Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
adidas AG Namens-Aktien o.N.265,7074271,30271,4074+3,29%
26.06.2019 10:10:43
AEGON N.V. Aandelen op naam(demat.)EO-,124,2422344,2784,280234+0,14%
26.06.2019 10:10:42
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50121,5042121,40121,6042-0,29%
26.06.2019 10:10:36
Airbus SE Aandelen op naam EO 1124,6840125,14125,2240+0,06%
26.06.2019 10:10:30
Allianz SE vink.Namens-Aktien o.N.211,9095211,80211,8595+0,09%
26.06.2019 10:10:42
Alstom S.A. Actions Port. EO 741,9802441,88041,97024-0,55%
26.06.2019 10:09:11
Assicurazioni Generali S.p.A. Azioni nom. EO 116,5356116,58516,60561+0,30%
26.06.2019 10:10:38
AXA S.A. Actions Port. EO 2,2923,0304423,03023,04544-0,22%
26.06.2019 10:10:19
Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,494,85052064,8714,8745206+0,04%
26.06.2019 10:10:44
Banco Santander S.A. Acciones Nom. EO 0,503,9772494,02154,023249+0,81%
26.06.2019 10:10:43
BASF SE Namens-Aktien o.N.61,7232461,7561,77324+0,26%
26.06.2019 10:10:40
Bayer AG Namens-Aktien o.N.55,9935856,0156,02358+1,36%
26.06.2019 10:10:44
Bayerische Motoren Werke AG Stammaktien EO 163,3131663,3463,35316+0,27%
26.06.2019 10:10:44
BNP Paribas S.A. Actions Port. EO 240,4252540,79540,81025+0,92%
26.06.2019 10:10:40
Bouygues S.A. Actions Port. EO 131,6003231,85031,91032+0,63%
26.06.2019 10:10:26
Capgemini SE Actions Port. EO 8111,3510111,00111,2010-0,63%
26.06.2019 10:10:43
Carrefour S.A. Actions Port. EO 2,516,4656016,67516,69560+1,71%
26.06.2019 10:10:36
CECONOMY AG Inhaber-Stammaktien o.N.5,1649705,1745,180970+2,17%
26.06.2019 10:10:29
Cie Génle Éts Michelin SCpA Actions Nom. EO 2110,4010111,05111,2010+0,86%
26.06.2019 10:11:08
Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 433,7953033,77033,79030-0,22%
26.06.2019 10:10:58
Crédit Agricole S.A. Actions Port. EO 310,1609810,27510,29098+0,83%
26.06.2019 10:11:12
CRH PLC Registered Shares EO -,3228,1903628,37028,67036+0,39%
26.06.2019 10:09:45
Daimler AG Namens-Aktien o.N.47,38042147,59047,595421+0,27%
26.06.2019 10:10:44
Danone S.A. Actions Port. EO-,2574,801474,9675,0214-0,08%
26.06.2019 10:09:56
Deutsche Bank AG Namens-Aktien o.N.6,3113.1536,3456,3463.153+1,24%
26.06.2019 10:10:59
Deutsche Post AG Namens-Aktien o.N.27,91571727,89527,905717-0,64%
26.06.2019 10:11:00
Deutsche Telekom AG Namens-Aktien o.N.15,2761.30915,28215,2861.309-0,14%
26.06.2019 10:10:54
E.ON SE Namens-Aktien o.N.9,6322.0779,6319,6332.077-0,04%
26.06.2019 10:10:59
EDP - Energias de Portugal SA Acções Nom. EO 13,3293013,3313,367301+0,45%
26.06.2019 09:55:26
Electricité de France (E.D.F.) Actions au Porteur EO -,5010,9109310,86510,88593-0,78%
26.06.2019 10:10:46
ENEL S.p.A. Azioni nom. EO 16,1731636,1396,144163-0,81%
26.06.2019 10:10:59
Engie S.A. Actions Port. EO 113,3457613,26013,27576-0,49%
26.06.2019 10:10:15
ENI S.p.A. Azioni nom. o.N.14,3806914,49414,50469+0,65%
26.06.2019 10:10:52
Erste Group Bank AG Inhaber-Aktien o.N.31,2403331,23031,30033+0,22%
26.06.2019 10:10:23
EssilorLuxottica S.A. Actions Port. EO 0,18109,4592109,40109,5592-0,18%
26.06.2019 10:10:26
Fortum Oyj Registered Shares EO 3,4019,0305319,09019,16053+0,08%
26.06.2019 10:10:49
Fresenius Medical Care KGaA Inhaber-Aktien o.N.68,1429468,2268,26294+0,21%
26.06.2019 10:09:30
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.47,21042247,47047,495422-0,08%
26.06.2019 10:10:59
Grpe Bruxelles Lambert SA(GBL) Actions au Porteur o.N.85,861285,9085,9612+0,35%
26.06.2019 10:10:53
HeidelbergCement AG Inhaber-Aktien o.N.70,4828470,6470,68284-0,06%
26.06.2019 10:10:11
Heineken N.V. Aandelen aan toonder EO 1,6099,181199,4699,5211-0,06%
26.06.2019 10:10:55
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N83,8423784,6284,66237+0,86%
26.06.2019 10:10:50
Iberdrola S.A. Acciones Port. EO -,758,8481148,8348,840114-0,32%
26.06.2019 10:10:51
Infineon Technologies AG Namens-Aktien o.N.15,3681.32315,12415,1281.323+0,69%
26.06.2019 10:10:56
Intesa Sanpaolo S.p.A. Azioni nom. o.N.1,86065341,87521,876534+0,84%
26.06.2019 10:11:00
K+S Aktiengesellschaft Namens-Aktien o.N.16,13030916,21516,225309+1,34%
26.06.2019 10:10:36
Kering S.A. Actions Port. EO 4508,402513,80514,202+0,88%
26.06.2019 10:10:44
Kon. KPN N.V. Aandelen aan toonder EO -,042,7503672,7282,739367-0,80%
26.06.2019 10:10:41
KONE Corp. (New) Registered Shares Cl.B o.N.51,502051,4251,5220-0,16%
26.06.2019 10:11:07
Koninklijke DSM N.V. Aandelen op naam EO 1,50110,0510109,75109,9010+0,05%
26.06.2019 10:10:14
Koninklijke Philips N.V. Aandelen aan toonder EO 0,2037,5302737,51537,53027-0,75%
26.06.2019 10:10:41
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3370,253372,00372,153+0,20%
26.06.2019 10:11:08
MAN SE Inhaber-Stammaktien o.N.56,855356,8557,2053+0,80%
26.06.2019 10:11:07
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.223,5090223,50223,6090+0,27%
26.06.2019 10:11:08
Nokia Oyj Registered Shares EO 0,064,3691.1434,37454,3761.143+0,34%
26.06.2019 10:11:01
Orange S.A. Actions Port. EO 413,8607313,86013,87573-0,14%
26.06.2019 10:09:08
Oréal S.A., L' Actions Port. EO 0,2253,104253,40253,704-0,08%
26.06.2019 10:10:51
Pernod-Ricard S.A. Actions Port. (C.R.) o.N.162,107162,45162,6570,00%26.06.2019 10:11:06
Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N57,628757,6257,6687+1,66%
26.06.2019 10:10:59
Renault S.A. Actions Port. EO 3,8153,601953,9854,0119-0,59%
26.06.2019 10:11:08
Repsol S.A. Acciones Port. EO 113,8707313,84013,90573+1,02%
26.06.2019 10:09:41
RWE AG Inhaber-Stammaktien o.N.21,66092021,75021,770920-1,18%
26.06.2019 10:11:04
SAFRAN Actions Port. EO -,20131,358131,30131,458+0,19%
26.06.2019 10:10:25
Sampo OYJ Registered Shares Cl.A o.N.41,3402541,46041,52025+0,19%
26.06.2019 10:10:57
Sanofi S.A. Actions Port. EO 276,57-----1,33%
26.06.2019 10:11:10
SAP SE Inhaber-Aktien o.N.117,84171117,08117,10171-0,43%
26.06.2019 10:11:00
Schneider Electric SE Actions Port. EO 478,001378,7078,7613+1,03%
26.06.2019 10:10:26
SES S.A. Bearer FDRs (rep.Shs A) o.N.13,5407513,43013,45575-2,22%
26.06.2019 10:10:27
Siemens AG Namens-Aktien o.N.104,00194103,50103,52194-1,32%
26.06.2019 10:11:07
Snam S.p.A. Azioni nom. o.N.4,5402224,5184,610222-1,18%
26.06.2019 10:10:49
Société Générale S.A. Actions Port. EO 1,2521,3154721,59521,61547+0,70%
26.06.2019 10:11:05
Telecom Italia S.p.A. Azioni nom. o.N.0,47842.0960,47710,47832.096-1,16%
26.06.2019 10:10:43
Telefónica S.A. Acciones Port. EO 17,2701387,2597,262138-0,41%
26.06.2019 10:10:51
Tenaris S.A. Actions Nom. DL 111,3158911,35511,43589+2,71%
26.06.2019 10:11:08
thyssenkrupp AG Inhaber-Aktien o.N.11,8051.61912,35512,3651.619+5,06%
26.06.2019 10:11:10
Total S.A. Actions au Porteur EO 2,5049,3652149,21049,22521+0,75%
26.06.2019 10:10:43
Unilever N.V. Cert.v.Aand. EO-,1653,971953,8453,8919-0,57%
26.06.2019 10:11:07
UPM Kymmene Corp. Registered Shares o.N.22,8304422,91022,98044-0,17%
26.06.2019 10:10:12
Vallourec S.A. Actions Port. EO 22,4744092,4462,484409+0,87%
26.06.2019 10:11:19
Veolia Environnement S.A. Actions au Porteur EO 521,5604721,56021,59047+0,23%
26.06.2019 10:10:18
VINCI S.A. Actions Port. EO 2,5091,741290,8490,9012-1,20%
26.06.2019 10:10:59
Vivendi S.A. Actions Port. EO 5,524,6604124,59024,64041-0,49%
26.06.2019 10:09:32
Volkswagen AG Vorzugsaktien o.St. o.N.145,52138145,92145,96138+0,07%
26.06.2019 10:11:23

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.