Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
adidas AG Namens-Aktien o.N.279,0036279,40279,9536+0,16%
09.12.2019 08:47:44
AEGON N.V. Aandelen op naam(demat.)EO-,124,0632474,0644,070247+0,25%
09.12.2019 08:51:19
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50122,45-----0,45%
09.12.2019 08:51:50
Airbus SE Aandelen op naam EO 1127,18----+0,06%
09.12.2019 08:51:58
Allianz SE vink.Namens-Aktien o.N.217,0047216,75217,1047+0,21%
09.12.2019 08:47:44
Alstom S.A. Actions Port. EO 740,5302540,53040,71025+0,25%
09.12.2019 08:08:03
Assicurazioni Generali S.p.A. Azioni nom. EO 118,1655618,08518,15556-0,66%
09.12.2019 08:30:04
AXA S.A. Actions Port. EO 2,2924,8104124,87524,92041+0,10%
09.12.2019 08:50:24
Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,494,7702104,7704,8115210-0,03%
09.12.2019 08:49:08
Banco Santander S.A. Acciones Nom. EO 0,503,5742803,5753,6145280-0,04%
09.12.2019 08:50:12
BASF SE Namens-Aktien o.N.68,45----+0,13%
09.12.2019 08:49:59
Bayer AG Namens-Aktien o.N.69,34-----0,04%
09.12.2019 08:49:59
Bayerische Motoren Werke AG Stammaktien EO 173,6713673,6773,901360,00%09.12.2019 08:20:47
BNP Paribas S.A. Actions Port. EO 250,962051,1751,2020+0,47%
09.12.2019 08:44:01
Bouygues S.A. Actions Port. EO 137,2802737,27037,450270,00%09.12.2019 08:50:33
Capgemini SE Actions Port. EO 8106,4510106,45106,8010-0,19%
09.12.2019 08:49:15
Carrefour S.A. Actions Port. EO 2,515,040----+0,03%
09.12.2019 08:51:43
CECONOMY AG Inhaber-Stammaktien o.N.4,625----+1,47%
09.12.2019 08:49:59
Cie Génle Éts Michelin SCpA Actions Nom. EO 2108,5510108,55109,0510-0,05%
09.12.2019 08:49:26
Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 437,6552737,66537,68027-0,01%
09.12.2019 08:51:26
Crédit Agricole S.A. Actions Port. EO 312,5408012,54012,610800,00%09.12.2019 08:08:03
CRH PLC Registered Shares EO -,3234,8002934,81035,16029-0,85%
09.12.2019 08:51:12
Daimler AG Namens-Aktien o.N.49,52020349,46049,565203+0,10%
09.12.2019 08:48:55
Danone S.A. Actions Port. EO-,2574,781474,7874,9214+0,51%
09.12.2019 08:08:03
Deutsche Bank AG Namens-Aktien o.N.6,5141.5346,5216,5491.534+0,05%
09.12.2019 08:50:33
Deutsche Post AG Namens-Aktien o.N.34,01029533,99534,080295-0,19%
09.12.2019 08:51:13
Deutsche Telekom AG Namens-Aktien o.N.15,074-----0,13%
09.12.2019 08:49:59
E.ON SE Namens-Aktien o.N.9,2501.0879,2049,2501.087-0,03%
09.12.2019 08:52:01
EDP - Energias de Portugal SA Acções Nom. EO 13,6082783,6083,682278-0,28%
09.12.2019 08:08:32
Electricité de France (E.D.F.) Actions au Porteur EO -,509,3881079,3889,454107+0,02%
09.12.2019 08:51:20
ENEL S.p.A. Azioni nom. EO 16,7871486,7876,802148+0,24%
09.12.2019 08:39:47
Engie S.A. Actions Port. EO 114,5856914,59014,60569+0,21%
09.12.2019 08:48:25
ENI S.p.A. Azioni nom. o.N.13,7227313,72413,77873-0,15%
09.12.2019 08:50:36
Erste Group Bank AG Inhaber-Aktien o.N.32,3403132,34032,74031-0,31%
09.12.2019 08:49:09
EssilorLuxottica S.A. Actions Port. EO 0,18138,5073138,50139,00730,00%09.12.2019 08:08:03
Fortum Oyj Registered Shares EO 3,4021,5204721,52021,74047-0,14%
09.12.2019 08:08:03
Fresenius Medical Care KGaA Inhaber-Aktien o.N.64,7015564,6864,82155-0,09%
09.12.2019 08:50:34
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.49,42020349,33049,525203-0,02%
09.12.2019 08:51:13
Grpe Bruxelles Lambert SA(GBL) Actions au Porteur o.N.93,021193,0293,54110,00%09.12.2019 08:50:36
HeidelbergCement AG Inhaber-Aktien o.N.66,82-----0,86%
09.12.2019 08:50:30
Heineken N.V. Aandelen aan toonder EO 1,6095,201195,2096,1611-0,34%
09.12.2019 08:08:03
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N94,7810694,7895,00106+0,11%
09.12.2019 08:49:19
Iberdrola S.A. Acciones Port. EO -,758,7501158,7508,7941150,00%09.12.2019 08:06:09
Infineon Technologies AG Namens-Aktien o.N.20,12049920,04520,100499+0,48%
09.12.2019 08:51:49
Intesa Sanpaolo S.p.A. Azioni nom. o.N.2,30554342,3062,32154340,00%09.12.2019 08:50:33
K+S Aktiengesellschaft Namens-Aktien o.N.10,290----+0,19%
09.12.2019 08:50:00
Kering S.A. Actions Port. EO 4547,60-----0,07%
09.12.2019 08:51:42
Kon. KPN N.V. Aandelen aan toonder EO -,042,7793622,7672,793362+1,32%
09.12.2019 08:24:34
KONE Corp. (New) Registered Shares Cl.B o.N.56,861856,9057,2818-0,04%
09.12.2019 08:45:11
Koninklijke DSM N.V. Aandelen op naam EO 1,50115,209115,25115,4090,00%09.12.2019 08:40:51
Koninklijke Philips N.V. Aandelen aan toonder EO 0,2042,6052442,60542,64524-0,07%
09.12.2019 08:34:17
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3403,553402,55403,553+0,30%
09.12.2019 08:50:06
MAN SE Inhaber-Stammaktien o.N.41,5807540,54042,58075-0,83%
09.12.2019 08:50:57
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.260,30----+0,35%
09.12.2019 08:50:33
Nokia Oyj Registered Shares EO 0,063,17951.5763,17453,19051.576+0,32%
09.12.2019 08:25:35
Orange S.A. Actions Port. EO 413,725----+0,15%
09.12.2019 08:51:43
Oréal S.A., L' Actions Port. EO 0,2257,204257,20257,504+0,04%
09.12.2019 08:48:10
Pernod-Ricard S.A. Actions Port. (C.R.) o.N.163,307163,50164,107+0,34%
09.12.2019 08:50:33
Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N67,62-----0,15%
09.12.2019 08:51:00
Renault S.A. Actions Port. EO 3,8141,775----0,00%09.12.2019 08:51:43
Repsol S.A. Acciones Port. EO 114,5056914,50514,65569-0,38%
09.12.2019 08:08:27
RWE AG Inhaber-Stammaktien o.N.26,15038326,15026,2403830,00%09.12.2019 08:51:04
SAFRAN Actions Port. EO -,20148,157148,15149,257+0,20%
09.12.2019 08:50:21
Sampo OYJ Registered Shares Cl.A o.N.36,5802836,58036,95028-0,97%
09.12.2019 08:49:09
Sanofi S.A. Actions Port. EO 283,41-----1,47%
09.12.2019 08:51:35
SAP SE Inhaber-Aktien o.N.121,9083121,74122,0283-0,05%
09.12.2019 08:42:56
Schneider Electric SE Actions Port. EO 490,781290,8090,8612+0,27%
09.12.2019 08:50:16
SES S.A. Bearer FDRs (rep.Shs A) o.N.11,8958511,89512,04085-0,25%
09.12.2019 08:08:03
Siemens AG Namens-Aktien o.N.116,68----+0,02%
09.12.2019 08:50:31
Snam S.p.A. Azioni nom. o.N.4,3152324,3154,403232-0,02%
09.12.2019 08:08:03
Société Générale S.A. Actions Port. EO 1,2529,3303529,31029,38535-0,14%
09.12.2019 08:50:13
Telecom Italia S.p.A. Azioni nom. o.N.0,54811.8250,54810,55731.8250,00%09.12.2019 08:30:00
Telefónica S.A. Acciones Port. EO 16,8111486,8016,842148-0,61%
09.12.2019 08:39:47
Tenaris S.A. Actions Nom. DL 19,7381039,7389,996103-1,62%
09.12.2019 08:08:03
thyssenkrupp AG Inhaber-Aktien o.N.11,57586411,58011,585864+0,13%
09.12.2019 08:52:10
Total S.A. Actions au Porteur EO 2,5048,1552147,95548,15521+0,21%
09.12.2019 08:47:58
UPM Kymmene Corp. Registered Shares o.N.30,4003330,40030,71033+0,30%
09.12.2019 08:50:36
Vallourec S.A. Actions Port. EO 22,348----0,00%09.12.2019 08:50:01
Veolia Environnement S.A. Actions au Porteur EO 522,8904422,90023,020440,00%09.12.2019 08:50:47
VINCI S.A. Actions Port. EO 2,5098,441198,4698,52110,00%09.12.2019 08:50:26
Vivendi S.A. Actions Port. EO 5,524,6604124,66024,740410,00%09.12.2019 08:50:36
Volkswagen AG Vorzugsaktien o.St. o.N.176,40----+0,17%
09.12.2019 08:50:32

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.