Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
adidas AG Namens-Aktien o.N.270,65----+0,86%
18.09.2019 07:07:47
AEGON N.V. Aandelen op naam(demat.)EO-,123,752----+0,13%
18.09.2019 07:07:47
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50127,55----+1,39%
18.09.2019 07:07:47
Airbus SE Aandelen op naam EO 1121,64----+0,58%
18.09.2019 07:07:47
Allianz SE vink.Namens-Aktien o.N.209,90-----0,31%
18.09.2019 07:07:47
Alstom S.A. Actions Port. EO 737,680-----0,55%
18.09.2019 07:07:47
Assicurazioni Generali S.p.A. Azioni nom. EO 117,325-----0,75%
18.09.2019 07:07:47
AXA S.A. Actions Port. EO 2,2922,470-----0,20%
18.09.2019 07:07:47
Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,494,6905-----2,05%
18.09.2019 07:07:48
Banco Santander S.A. Acciones Nom. EO 0,503,6675-----2,91%
18.09.2019 07:07:48
BASF SE Namens-Aktien o.N.64,25-----1,67%
18.09.2019 07:07:48
Bayer AG Namens-Aktien o.N.66,95-----1,13%
18.09.2019 07:07:48
Bayerische Motoren Werke AG Stammaktien EO 164,62-----0,65%
18.09.2019 07:07:48
BNP Paribas S.A. Actions Port. EO 243,825-----1,21%
18.09.2019 07:07:48
Bouygues S.A. Actions Port. EO 135,030-----0,76%
18.09.2019 07:07:49
Capgemini SE Actions Port. EO 8109,10----+2,00%
18.09.2019 07:07:49
Carrefour S.A. Actions Port. EO 2,516,550-----2,02%
18.09.2019 07:07:49
CECONOMY AG Inhaber-Stammaktien o.N.5,136-----2,90%
18.09.2019 07:07:49
Cie Génle Éts Michelin SCpA Actions Nom. EO 2102,10-----1,36%
18.09.2019 07:07:57
Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 434,485-----2,73%
18.09.2019 07:07:53
Crédit Agricole S.A. Actions Port. EO 311,085-----2,56%
18.09.2019 07:08:07
CRH PLC Registered Shares EO -,3230,770-----1,72%
18.09.2019 07:07:50
Daimler AG Namens-Aktien o.N.47,235-----1,64%
18.09.2019 07:07:50
Danone S.A. Actions Port. EO-,2580,34----+0,96%
18.09.2019 07:07:48
Deutsche Bank AG Namens-Aktien o.N.7,311-----1,49%
18.09.2019 07:07:50
Deutsche Post AG Namens-Aktien o.N.30,710-----0,55%
18.09.2019 07:07:51
Deutsche Telekom AG Namens-Aktien o.N.15,134-----0,15%
18.09.2019 07:07:51
E.ON SE Namens-Aktien o.N.8,953----+0,44%
18.09.2019 07:07:51
EDP - Energias de Portugal SA Acções Nom. EO 13,457----+1,20%
18.09.2019 07:07:51
Electricité de France (E.D.F.) Actions au Porteur EO -,5010,340-----0,29%
18.09.2019 07:07:51
ENEL S.p.A. Azioni nom. EO 16,530----+0,49%
18.09.2019 07:07:51
Engie S.A. Actions Port. EO 113,885----+2,28%
18.09.2019 07:07:53
ENI S.p.A. Azioni nom. o.N.14,350-----1,84%
18.09.2019 07:07:51
Erste Group Bank AG Inhaber-Aktien o.N.30,960-----3,14%
18.09.2019 07:07:51
EssilorLuxottica S.A. Actions Port. EO 0,18130,90----+0,27%
18.09.2019 07:07:51
Fortum Oyj Registered Shares EO 3,4021,330----+1,72%
18.09.2019 07:07:52
Fresenius Medical Care KGaA Inhaber-Aktien o.N.63,32----+0,03%
18.09.2019 07:07:52
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.45,030-----0,44%
18.09.2019 07:07:52
Grpe Bruxelles Lambert SA(GBL) Actions au Porteur o.N.86,16-----0,25%
18.09.2019 07:07:51
HeidelbergCement AG Inhaber-Aktien o.N.66,14-----2,16%
18.09.2019 07:07:53
Heineken N.V. Aandelen aan toonder EO 1,6097,52----+1,54%
18.09.2019 07:07:54
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N93,90----+1,12%
18.09.2019 07:07:53
Iberdrola S.A. Acciones Port. EO -,759,262----+1,25%
18.09.2019 07:07:54
Infineon Technologies AG Namens-Aktien o.N.18,168-----1,20%
18.09.2019 07:07:54
Intesa Sanpaolo S.p.A. Azioni nom. o.N.2,123-----0,80%
18.09.2019 07:07:54
K+S Aktiengesellschaft Namens-Aktien o.N.14,740-----3,26%
18.09.2019 07:08:02
Kering S.A. Actions Port. EO 4462,25----+1,77%
18.09.2019 07:08:00
Kon. KPN N.V. Aandelen aan toonder EO -,042,774----+2,52%
18.09.2019 07:07:55
KONE Corp. (New) Registered Shares Cl.B o.N.51,90-----0,42%
18.09.2019 07:07:55
Koninklijke DSM N.V. Aandelen op naam EO 1,50107,25-----0,46%
18.09.2019 07:07:51
Koninklijke Philips N.V. Aandelen aan toonder EO 0,2043,710----+1,12%
18.09.2019 07:08:00
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3367,25----+0,89%
18.09.2019 07:07:57
MAN SE Inhaber-Stammaktien o.N.49,040----0,00%18.09.2019 07:07:57
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.227,50----+0,62%
18.09.2019 07:07:57
Nokia Oyj Registered Shares EO 0,064,591-----0,37%
18.09.2019 07:07:58
Orange S.A. Actions Port. EO 413,760-----0,72%
18.09.2019 07:07:52
Oréal S.A., L' Actions Port. EO 0,2245,60----+1,53%
18.09.2019 07:07:56
Pernod-Ricard S.A. Actions Port. (C.R.) o.N.166,40----+3,05%
18.09.2019 07:07:59
Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N60,36-----1,11%
18.09.2019 07:07:59
Renault S.A. Actions Port. EO 3,8156,45-----0,37%
18.09.2019 07:08:01
Repsol S.A. Acciones Port. EO 113,960-----0,82%
18.09.2019 07:08:01
RWE AG Inhaber-Stammaktien o.N.26,200----+1,66%
18.09.2019 07:08:01
SAFRAN Actions Port. EO -,20141,85----+1,03%
18.09.2019 07:08:02
Sampo OYJ Registered Shares Cl.A o.N.37,920-----0,47%
18.09.2019 07:08:02
Sanofi S.A. Actions Port. EO 279,82----+0,69%
18.09.2019 07:08:02
SAP SE Inhaber-Aktien o.N.108,00----+1,18%
18.09.2019 07:08:01
Schneider Electric SE Actions Port. EO 480,02-----0,50%
18.09.2019 07:08:02
SES S.A. Bearer FDRs (rep.Shs A) o.N.14,995-----0,53%
18.09.2019 07:08:02
Siemens AG Namens-Aktien o.N.96,88----+0,08%
18.09.2019 07:08:02
Snam S.p.A. Azioni nom. o.N.4,413----+0,34%
18.09.2019 07:08:02
Société Générale S.A. Actions Port. EO 1,2525,320-----2,27%
18.09.2019 07:08:02
Telecom Italia S.p.A. Azioni nom. o.N.0,5078-----2,08%
18.09.2019 07:08:03
Telefónica S.A. Acciones Port. EO 16,679-----1,91%
18.09.2019 07:08:03
Tenaris S.A. Actions Nom. DL 110,245-----2,36%
18.09.2019 07:08:04
thyssenkrupp AG Inhaber-Aktien o.N.12,865----+0,08%
18.09.2019 07:08:03
Total S.A. Actions au Porteur EO 2,5048,895-----0,64%
18.09.2019 07:08:03
UPM Kymmene Corp. Registered Shares o.N.26,380-----1,96%
18.09.2019 07:08:01
Vallourec S.A. Actions Port. EO 22,775-----1,85%
18.09.2019 07:08:05
Veolia Environnement S.A. Actions au Porteur EO 521,920----+0,59%
18.09.2019 07:08:06
VINCI S.A. Actions Port. EO 2,5098,00----+0,94%
18.09.2019 07:08:02
Vivendi S.A. Actions Port. EO 5,524,990-----0,32%
18.09.2019 07:08:06
Volkswagen AG Vorzugsaktien o.St. o.N.155,54-----0,97%
18.09.2019 07:08:06

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.