Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
A.P.Møller-Mærsk A/S Navne-Aktier B DK 10001.089,00----+2,96%
10.07.2020 20:51:45
ABB Ltd. Namens-Aktien SF 0,1217,515----0,00%10.07.2020 20:51:43
adidas AG Namens-Aktien o.N.235,50-----0,21%
10.07.2020 20:51:50
AEGON N.V. Aandelen op naam(demat.)EO-,122,706----+4,15%
10.07.2020 20:51:44
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50134,8560134,10--+1,02%
10.07.2020 20:51:41
Airbus SE Aandelen op naam EO 162,84----+2,34%
10.07.2020 20:51:42
Allianz SE vink.Namens-Aktien o.N.182,82-182,92--+0,82%
10.07.2020 20:51:41
Alstom S.A. Actions Port. EO 743,590----+4,03%
10.07.2020 20:51:43
Anglo American PLC Registered Shares DL -,5494521,335----+2,02%
10.07.2020 20:51:44
Assicurazioni Generali S.p.A. Azioni nom. EO 113,395----+0,90%
10.07.2020 20:51:42
AstraZeneca PLC Registered Shares DL -,2595,53-----0,94%
10.07.2020 20:51:43
Aviva PLC Registered Shares LS -,253,125----+1,18%
10.07.2020 20:51:46
AXA S.A. Actions Port. EO 2,2918,134----+1,34%
10.07.2020 20:51:42
BAE Systems PLC Registered Shares LS -,0255,306----+0,53%
10.07.2020 20:51:43
Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,493,107----+3,61%
10.07.2020 20:51:41
Banco Santander S.A. Acciones Nom. EO 0,502,1855----+1,29%
10.07.2020 20:51:41
Barclays PLC Registered Shares LS 0,251,2352----+5,49%
10.07.2020 20:51:43
BASF SE Namens-Aktien o.N.50,03----+0,44%
10.07.2020 20:51:50
Bayer AG Namens-Aktien o.N.63,65----+0,65%
10.07.2020 20:51:45
Bayerische Motoren Werke AG Stammaktien EO 158,65----+2,03%
10.07.2020 20:51:40
BNP Paribas S.A. Actions Port. EO 236,245----+3,31%
10.07.2020 20:51:42
Bouygues S.A. Actions Port. EO 131,510----+0,47%
10.07.2020 20:51:46
BP PLC Registered Shares DL -,253,2755----+0,47%
10.07.2020 20:51:42
British American Tobacco PLC Registered Shares LS -,2532,655-----0,24%
10.07.2020 20:51:42
BT Group PLC Registered Shares LS 0,051,2275----+0,86%
10.07.2020 20:51:43
Burberry Group PLC Registered Shares LS-,000517,530-----0,92%
10.07.2020 20:51:46
Capgemini SE Actions Port. EO 8103,35----+0,63%
10.07.2020 20:51:43
Carlsberg AS Navne-Aktier B DK 20115,55----+6,88%
10.07.2020 20:51:45
Carrefour S.A. Actions Port. EO 2,513,345----+1,93%
10.07.2020 20:51:41
CECONOMY AG Inhaber-Stammaktien o.N.3,152----+2,86%
10.07.2020 20:51:41
Centrica PLC Reg. Shares LS -,0617283950,433----+1,01%
10.07.2020 20:51:46
Cie Génle Éts Michelin SCpA Actions Nom. EO 290,38----+2,59%
10.07.2020 20:51:46
Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 431,870----+1,91%
10.07.2020 20:51:42
Crédit Agricole S.A. Actions Port. EO 38,736----+3,66%
10.07.2020 20:51:43
Credit Suisse Group AG Namens-Aktien SF -,0410,395----0,00%10.07.2020 20:51:43
CRH PLC Registered Shares EO -,3231,800----+2,35%
10.07.2020 20:51:46
Daimler AG Namens-Aktien o.N.36,790----+1,13%
10.07.2020 20:51:41
Danone S.A. Actions Port. EO-,2560,62----+0,40%
10.07.2020 20:51:42
Danske Bank AS Navne-Aktier DK 1012,690----+1,34%
10.07.2020 20:51:45
Deutsche Bank AG Namens-Aktien o.N.8,850----+3,56%
10.07.2020 20:51:40
Deutsche Post AG Namens-Aktien o.N.34,100-----0,44%
10.07.2020 20:51:41
Deutsche Telekom AG Namens-Aktien o.N.14,900----+0,85%
10.07.2020 20:51:41
Diageo PLC Reg. Shares LS -,2893518530,860----+1,86%
10.07.2020 20:51:42
DNB ASA Navne-Aksjer A NK 1011,980----+1,65%
10.07.2020 20:51:47
E.ON SE Namens-Aktien o.N.9,998-----0,15%
10.07.2020 20:51:44
EDP - Energias de Portugal SA Acções Nom. EO 14,521----+1,34%
10.07.2020 20:51:47
Electricité de France (E.D.F.) Actions au Porteur EO -,509,140----+2,24%
10.07.2020 20:51:43
ENEL S.p.A. Azioni nom. EO 18,019----+1,24%
10.07.2020 20:51:43
Engie S.A. Actions Port. EO 110,855-----0,14%
10.07.2020 20:51:45
ENI S.p.A. Azioni nom. o.N.8,475----+1,53%
10.07.2020 20:51:43
Equinor ASA Navne-Aksjer NK 2,5012,930----+1,53%
10.07.2020 20:51:43
Erste Group Bank AG Inhaber-Aktien o.N.21,750----+3,06%
10.07.2020 20:51:45
EssilorLuxottica S.A. Actions Port. EO 0,18116,90----+0,04%
10.07.2020 20:51:46
Experian PLC Registered Shares DL -,1031,080----+0,03%
10.07.2020 20:51:46
Fortum Oyj Registered Shares EO 3,4017,190----+2,08%
10.07.2020 20:51:46
Fresenius Medical Care KGaA Inhaber-Aktien o.N.74,40-----0,11%
10.07.2020 20:51:41
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.44,090----+0,02%
10.07.2020 20:51:41
Geberit AG Nam.-Akt. (Dispost.) SF -,10407,30----0,00%10.07.2020 20:51:45
Givaudan SA Namens-Aktien SF 102.445,00----0,00%10.07.2020 20:51:45
GlaxoSmithKline PLC Registered Shares LS -,2517,614-----1,41%
10.07.2020 20:51:42
Grpe Bruxelles Lambert SA(GBL) Actions au Porteur o.N.74,88----+1,45%
10.07.2020 20:51:45
H & M Hennes & Mauritz AB Namn-Aktier B SK 0,12513,165----+1,11%
10.07.2020 20:51:42
HeidelbergCement AG Inhaber-Aktien o.N.49,430----+5,44%
10.07.2020 20:51:41
Heineken N.V. Aandelen aan toonder EO 1,6083,72----+1,93%
10.07.2020 20:51:43
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N83,50----+1,16%
10.07.2020 20:51:41
HSBC Holdings PLC Registered Shares DL -,504,1915-----0,11%
10.07.2020 20:51:42
Iberdrola S.A. Acciones Port. EO -,7510,640----+0,42%
10.07.2020 20:51:44
Imperial Brands PLC Registered Shares LS -,1015,600----+0,23%
10.07.2020 20:51:46
Infineon Technologies AG Namens-Aktien o.N.22,520----+3,10%
10.07.2020 20:51:41
Intesa Sanpaolo S.p.A. Azioni nom. o.N.1,742----+2,13%
10.07.2020 20:51:46
Investor AB Namn-Aktier B (fria) SK 6,2548,620----+1,62%
10.07.2020 20:51:47
Julius Baer Gruppe AG Namens-Aktien SF -,0238,340----0,00%10.07.2020 20:51:45
K+S Aktiengesellschaft Namens-Aktien o.N.5,498-----0,43%
10.07.2020 20:51:50
Kering S.A. Actions Port. EO 4496,50----+0,22%
10.07.2020 20:51:46
Kingfisher PLC Reg. Shares LS -,1571428572,513----+0,04%
10.07.2020 20:51:46
Kon. KPN N.V. Aandelen aan toonder EO -,042,365----+0,76%
10.07.2020 20:51:42
KONE Corp. (New) Registered Shares Cl.B o.N.62,26----+1,04%
10.07.2020 20:51:46
Koninklijke DSM N.V. Aandelen op naam EO 1,50125,95----+1,28%
10.07.2020 20:51:44
Koninklijke Philips N.V. Aandelen aan toonder EO 0,2041,630-----0,71%
10.07.2020 20:51:42
LafargeHolcim Ltd. Namens-Aktien SF 243,040----0,00%10.07.2020 20:51:45
Legal & General Group PLC Registered Shares LS -,0252,453----+3,05%
10.07.2020 20:51:46
Lloyds Banking Group PLC Registered Shares LS -,100,340-----0,36%
10.07.2020 20:51:42
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3398,30-----0,32%
10.07.2020 20:51:42
MAN SE Inhaber-Stammaktien o.N.47,600----+0,64%
10.07.2020 20:51:41
Marks & Spencer Group PLC Registered Shares LS -,251,0595-----0,61%
10.07.2020 20:51:46
Morrison Supermarkets PLC, Wm. Registered Shares LS -,102,034----+2,07%
10.07.2020 20:51:46
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.229,80----+0,70%
10.07.2020 20:51:41
Nestlé S.A. Namens-Aktien SF -,1090,55----0,00%10.07.2020 20:51:44
Nokia Oyj Registered Shares EO 0,063,639-----0,73%
10.07.2020 20:51:41
Novartis AG Namens-Aktien SF 0,5080,18----0,00%10.07.2020 20:51:43
Orange S.A. Actions Port. EO 410,390----+0,73%
10.07.2020 20:51:42
Oréal S.A., L' Actions Port. EO 0,2287,00----+0,59%
10.07.2020 20:51:41
Orkla ASA Navne-Aksjer NK 1,257,878----+1,10%
10.07.2020 20:51:47
Pearson PLC Registered Shares LS -,256,200----+2,13%
10.07.2020 20:51:46
Pernod-Ricard S.A. Actions Port. (C.R.) o.N.140,30----+0,32%
10.07.2020 20:51:46
Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N53,40----+3,95%
10.07.2020 20:51:45
Prudential PLC Registered Shares LS -,0513,775----+2,12%
10.07.2020 20:51:42
Reckitt Benckiser Group Registered Shares LS -,1085,86----+1,69%
10.07.2020 20:51:46
Relx PLC Registered Shares LS -,14439720,160----+0,80%
10.07.2020 20:51:46
Renault S.A. Actions Port. EO 3,8122,115----+2,79%
10.07.2020 20:51:43
Repsol S.A. Acciones Port. EO 17,610----+1,60%
10.07.2020 20:51:41
Rio Tinto PLC Registered Shares LS -,1051,27----+1,41%
10.07.2020 20:51:44
Roche Holding AG Inhaber-Genußscheine o.N.245,85----0,00%10.07.2020 20:51:43
Rolls Royce Holdings PLC Registered Shares LS 0.202,948----+1,05%
10.07.2020 20:51:50
Royal Dutch Shell Reg. Shares Class A EO -,0714,100----+0,85%
10.07.2020 20:51:43
RWE AG Inhaber-Aktien o.N.32,210----+0,59%
10.07.2020 20:51:41
SAFRAN Actions Port. EO -,2088,54----+0,66%
10.07.2020 20:51:46
Sampo OYJ Registered Shares Cl.A o.N.32,180----+1,04%
10.07.2020 20:51:46
Sandvik AB Namn-Aktier o.N.17,150----+1,35%
10.07.2020 20:51:47
Sanofi S.A. Actions Port. EO 288,99-----0,19%
10.07.2020 20:51:43
SAP SE Inhaber-Aktien o.N.135,20----+0,25%
10.07.2020 20:51:41
Schneider Electric SE Actions Port. EO 496,34----+1,10%
10.07.2020 20:51:46
SES S.A. Bearer FDRs (rep.Shs A) o.N.6,212----+7,72%
10.07.2020 20:51:47
SGS S.A. Namens-Aktien SF 12.238,00----0,00%10.07.2020 20:51:45
Siemens AG Namens-Aktien o.N.108,02----+1,54%
10.07.2020 20:51:41
Skandinaviska Enskilda Banken Namn-Aktier A (fria) SK 108,176----+2,23%
10.07.2020 20:51:47
SKF AB Namn-Aktier B SK 0,62517,340----+2,64%
10.07.2020 20:51:47
Smith & Nephew PLC Registered Shares DL -,2016,875-----0,09%
10.07.2020 20:51:46
Snam S.p.A. Azioni nom. o.N.4,404-----0,09%
10.07.2020 20:51:47
Société Générale S.A. Actions Port. EO 1,2514,950----+3,53%
10.07.2020 20:51:42
SSE PLC Shs LS-,5014,710----+1,72%
10.07.2020 20:51:46
Standard Chartered PLC Registered Shares DL -,504,807----+1,06%
10.07.2020 20:51:46
Svenska Cellulosa AB Namn-Aktier B (fria) SK 1010,680-----0,33%
10.07.2020 20:51:47
Swatch Group AG, The Inhaber-Aktien SF 2,25251,50----0,00%10.07.2020 20:51:43
Swedbank AB Namn-Aktier A o.N.12,718----+2,12%
10.07.2020 20:51:47
Swiss Re AG Namens-Aktien SF -,1088,56----0,00%10.07.2020 20:51:50
Swisscom AG Namens-Aktien SF 1438,60----0,00%10.07.2020 20:51:40
Telecom Italia S.p.A. Azioni nom. o.N.0,342----+0,92%
10.07.2020 20:51:43
Telefonaktiebolaget L.M.Erics. Namn-Aktier B (fria) o.N.8,270----+0,85%
10.07.2020 20:51:42
Telefónica S.A. Acciones Port. EO 13,956----+1,64%
10.07.2020 20:51:41
Telenor ASA Navne-Aksjer NK 613,175----+1,92%
10.07.2020 20:51:47
Telia Company AB Namn-Aktier SK 3,203,325----+0,21%
10.07.2020 20:51:47
Tenaris S.A. Actions Nom. DL 15,522----+1,27%
10.07.2020 20:51:47
Tesco PLC Registered Shares LS -,052,389-----1,48%
10.07.2020 20:51:46
thyssenkrupp AG Inhaber-Aktien o.N.6,274----+1,45%
10.07.2020 20:51:41
Total S.A. Actions au Porteur EO 2,5033,240----+0,85%
10.07.2020 20:51:41
Tullow Oil PLC Registered Shares LS -,100,3337-----2,44%
10.07.2020 20:51:46
Unilever PLC Registered Shares LS -,03111147,390-----0,08%
10.07.2020 20:51:46
UPM Kymmene Corp. Registered Shares o.N.24,050-----1,23%
10.07.2020 20:51:46
Veolia Environnement S.A. Actions au Porteur EO 519,370----+1,66%
10.07.2020 20:51:45
VINCI S.A. Actions Port. EO 2,5079,84----+1,51%
10.07.2020 20:51:45
Vivendi S.A. Actions Port. EO 5,523,150----+0,70%
10.07.2020 20:51:42
Volkswagen AG Vorzugsaktien o.St. o.N.139,54----+3,17%
10.07.2020 20:51:41
Volvo (publ), AB Namn-Aktier B (fria) o.N.14,660----+1,20%
10.07.2020 20:51:47
Yara International ASA Navne-Aksjer NK 1,7031,440----+2,03%
10.07.2020 20:51:43
Zurich Insurance Group AG Nam.-Aktien SF 0,10305,80----0,00%10.07.2020 20:51:45

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.