Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
A.P.Møller-Mærsk A/S Navne-Aktier B DK 10001.281,00-----0,66%
24.09.2020 20:51:47
ABB Ltd. Namens-Aktien SF 0,1217,515----0,00%24.09.2020 20:51:44
adidas AG Namens-Aktien o.N.277,50-----1,35%
24.09.2020 20:51:51
AEGON N.V. Aandelen op naam(demat.)EO-,122,017----+1,63%
24.09.2020 20:51:45
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50135,15-----0,88%
24.09.2020 20:51:43
Airbus SE Aandelen op naam EO 160,65-----2,84%
24.09.2020 20:51:43
Allianz SE vink.Namens-Aktien o.N.164,54----+1,99%
24.09.2020 20:51:43
Alstom S.A. Actions Port. EO 743,750----+1,14%
24.09.2020 20:51:45
Anglo American PLC Registered Shares DL -,5494519,728-----0,46%
24.09.2020 20:51:46
Assicurazioni Generali S.p.A. Azioni nom. EO 111,675----+0,56%
24.09.2020 20:51:43
AstraZeneca PLC Registered Shares DL -,2593,23-----2,79%
24.09.2020 20:51:44
Aviva PLC Registered Shares LS -,253,046-----0,16%
24.09.2020 20:51:48
AXA S.A. Actions Port. EO 2,2915,784----+0,37%
24.09.2020 20:51:43
BAE Systems PLC Registered Shares LS -,0255,348-----0,92%
24.09.2020 20:51:44
Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,492,197----+6,48%
24.09.2020 20:51:43
Banco Santander S.A. Acciones Nom. EO 0,501,5384-----0,49%
24.09.2020 20:51:43
Barclays PLC Registered Shares LS 0,251,0252----+2,17%
24.09.2020 20:51:44
BASF SE Namens-Aktien o.N.50,42----+0,36%
24.09.2020 20:51:51
Bayer AG Namens-Aktien o.N.54,52----+0,05%
24.09.2020 20:51:46
Bayerische Motoren Werke AG Stammaktien EO 160,43----+0,53%
24.09.2020 20:51:42
BNP Paribas S.A. Actions Port. EO 231,210----+0,24%
24.09.2020 20:51:43
Bouygues S.A. Actions Port. EO 129,600----+0,31%
24.09.2020 20:51:47
BP PLC Registered Shares DL -,252,558-----2,32%
24.09.2020 20:51:43
British American Tobacco PLC Registered Shares LS -,2530,880----+2,88%
24.09.2020 20:51:43
BT Group PLC Registered Shares LS 0,051,112-----1,29%
24.09.2020 20:51:44
Burberry Group PLC Registered Shares LS-,000516,975----+1,40%
24.09.2020 20:51:48
Capgemini SE Actions Port. EO 8111,20-----0,58%
24.09.2020 20:51:44
Carlsberg AS Navne-Aktier B DK 20112,55----+1,89%
24.09.2020 20:51:47
Carrefour S.A. Actions Port. EO 2,513,780----+0,95%
24.09.2020 20:51:43
CECONOMY AG Inhaber-Stammaktien o.N.3,976----+0,10%
24.09.2020 20:51:43
Centrica PLC Reg. Shares LS -,0617283950,4306-----1,25%
24.09.2020 20:51:47
Cie Génle Éts Michelin SCpA Actions Nom. EO 291,02----+0,90%
24.09.2020 20:51:47
Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 434,890-----0,88%
24.09.2020 20:51:43
Crédit Agricole S.A. Actions Port. EO 37,402-----0,75%
24.09.2020 20:51:45
Credit Suisse Group AG Namens-Aktien SF -,0410,395----0,00%24.09.2020 20:51:44
CRH PLC Registered Shares EO -,3230,380----+0,73%
24.09.2020 20:51:48
Daimler AG Namens-Aktien o.N.44,810----+1,82%
24.09.2020 20:51:43
Danone S.A. Actions Port. EO-,2554,36----+0,07%
24.09.2020 20:51:43
Danske Bank AS Navne-Aktier DK 1011,015----+0,09%
24.09.2020 20:51:47
Deutsche Bank AG Namens-Aktien o.N.7,029----+1,18%
24.09.2020 20:51:42
Deutsche Post AG Namens-Aktien o.N.38,190-----0,29%
24.09.2020 20:51:42
Deutsche Telekom AG Namens-Aktien o.N.14,345-----0,42%
24.09.2020 20:51:42
Diageo PLC Reg. Shares LS -,2893518527,560----+0,95%
24.09.2020 20:51:43
DNB ASA Navne-Aksjer A NK 1011,435----+0,48%
24.09.2020 20:51:48
E.ON SE Namens-Aktien o.N.9,328----+0,06%
24.09.2020 20:51:46
EDP - Energias de Portugal SA Acções Nom. EO 14,157----+0,92%
24.09.2020 20:51:48
Electricité de France (E.D.F.) Actions au Porteur EO -,508,666-----0,74%
24.09.2020 20:51:45
ENEL S.p.A. Azioni nom. EO 17,390-----0,03%
24.09.2020 20:51:45
Engie S.A. Actions Port. EO 111,100-----1,55%
24.09.2020 20:51:46
ENI S.p.A. Azioni nom. o.N.6,799-----0,01%
24.09.2020 20:51:44
Equinor ASA Navne-Aksjer NK 2,5012,335----+0,48%
24.09.2020 20:51:44
Erste Group Bank AG Inhaber-Aktien o.N.18,005-----0,22%
24.09.2020 20:51:46
EssilorLuxottica S.A. Actions Port. EO 0,18107,85----+0,28%
24.09.2020 20:51:47
Experian PLC Registered Shares DL -,1032,110-----0,93%
24.09.2020 20:51:48
Fortum Oyj Registered Shares EO 3,4017,080----+0,41%
24.09.2020 20:51:47
Fresenius Medical Care KGaA Inhaber-Aktien o.N.71,26-----0,06%
24.09.2020 20:51:42
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.38,310----+0,66%
24.09.2020 20:51:42
Geberit AG Nam.-Akt. (Dispost.) SF -,10407,30----0,00%24.09.2020 20:51:47
Givaudan SA Namens-Aktien SF 102.445,00----0,00%24.09.2020 20:51:47
GlaxoSmithKline PLC Registered Shares LS -,2516,056-----1,70%
24.09.2020 20:51:43
Grpe Bruxelles Lambert SA(GBL) Actions au Porteur o.N.76,22----0,00%24.09.2020 20:51:47
H & M Hennes & Mauritz AB Namn-Aktier B SK 0,12513,785-----2,58%
24.09.2020 20:51:43
HeidelbergCement AG Inhaber-Aktien o.N.50,16-----0,71%
24.09.2020 20:51:42
Heineken N.V. Aandelen aan toonder EO 1,6075,60-----0,05%
24.09.2020 20:51:45
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N87,98-----0,95%
24.09.2020 20:51:42
HSBC Holdings PLC Registered Shares DL -,503,138-----0,25%
24.09.2020 20:51:43
Iberdrola S.A. Acciones Port. EO -,7510,310----+0,83%
24.09.2020 20:51:46
Imperial Brands PLC Registered Shares LS -,1015,175-----0,36%
24.09.2020 20:51:48
Infineon Technologies AG Namens-Aktien o.N.23,405----+0,47%
24.09.2020 20:51:42
Intesa Sanpaolo S.p.A. Azioni nom. o.N.1,6088----+0,84%
24.09.2020 20:51:48
Investor AB Namn-Aktier B (fria) SK 6,2553,50-----0,60%
24.09.2020 20:51:48
Julius Baer Gruppe AG Namens-Aktien SF -,0238,340----0,00%24.09.2020 20:51:47
K+S Aktiengesellschaft Namens-Aktien o.N.5,350----+0,29%
24.09.2020 20:51:52
Kering S.A. Actions Port. EO 4567,80-----0,26%
24.09.2020 20:51:47
Kingfisher PLC Reg. Shares LS -,1571428573,190-----1,06%
24.09.2020 20:51:48
Kon. KPN N.V. Aandelen aan toonder EO -,042,009----+0,05%
24.09.2020 20:51:43
KONE Corp. (New) Registered Shares Cl.B o.N.73,02----+0,85%
24.09.2020 20:51:47
Koninklijke DSM N.V. Aandelen op naam EO 1,50135,10----+0,44%
24.09.2020 20:51:45
Koninklijke Philips N.V. Aandelen aan toonder EO 0,2038,220-----0,68%
24.09.2020 20:51:43
LafargeHolcim Ltd. Namens-Aktien SF 243,040----0,00%24.09.2020 20:51:47
Legal & General Group PLC Registered Shares LS -,0251,957-----0,28%
24.09.2020 20:51:48
Lloyds Banking Group PLC Registered Shares LS -,100,2683----+0,98%
24.09.2020 20:51:43
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3403,45----+1,28%
24.09.2020 20:51:43
MAN SE Inhaber-Stammaktien o.N.38,900-----5,07%
24.09.2020 20:51:42
Marks & Spencer Group PLC Registered Shares LS -,251,0635-----2,54%
24.09.2020 20:51:48
Morrison Supermarkets PLC, Wm. Registered Shares LS -,101,9075-----2,46%
24.09.2020 20:51:48
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.218,30-----0,09%
24.09.2020 20:51:43
Nestlé S.A. Namens-Aktien SF -,1090,55----0,00%24.09.2020 20:51:46
Nokia Oyj Registered Shares EO 0,063,297-----1,58%
24.09.2020 20:51:43
Novartis AG Namens-Aktien SF 0,5080,18----0,00%24.09.2020 20:51:44
Orange S.A. Actions Port. EO 49,048-----0,92%
24.09.2020 20:51:43
Oréal S.A., L' Actions Port. EO 0,2274,00-----0,22%
24.09.2020 20:51:43
Orkla ASA Navne-Aksjer NK 1,258,312----+0,82%
24.09.2020 20:51:48
Pearson PLC Registered Shares LS -,255,566----+6,94%
24.09.2020 20:51:48
Pernod-Ricard S.A. Actions Port. (C.R.) o.N.134,75----0,00%24.09.2020 20:51:47
Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N49,570----+1,07%
24.09.2020 20:51:46
Prudential PLC Registered Shares LS -,0512,050----+1,29%
24.09.2020 20:51:43
Reckitt Benckiser Group Registered Shares LS -,1082,38-----1,54%
24.09.2020 20:51:48
Relx PLC Registered Shares LS -,14439718,610-----2,74%
24.09.2020 20:51:48
Renault S.A. Actions Port. EO 3,8121,975----+0,66%
24.09.2020 20:51:44
Repsol S.A. Acciones Port. EO 15,952-----2,48%
24.09.2020 20:51:43
Rio Tinto PLC Registered Shares LS -,1052,04----+1,27%
24.09.2020 20:51:45
Roche Holding AG Inhaber-Genußscheine o.N.245,85----0,00%24.09.2020 20:51:44
Rolls Royce Holdings PLC Registered Shares LS 0.201,6775-----7,39%
24.09.2020 20:51:52
Royal Dutch Shell Reg. Shares Class A EO -,0711,286----+0,60%
24.09.2020 20:51:45
RWE AG Inhaber-Aktien o.N.31,260----+0,74%
24.09.2020 20:51:43
SAFRAN Actions Port. EO -,2083,46-----3,03%
24.09.2020 20:51:47
Sampo OYJ Registered Shares Cl.A o.N.33,290-----0,03%
24.09.2020 20:51:47
Sandvik AB Namn-Aktier o.N.16,175-----1,92%
24.09.2020 20:51:48
Sanofi S.A. Actions Port. EO 286,81----+0,17%
24.09.2020 20:51:45
SAP SE Inhaber-Aktien o.N.131,88----+0,11%
24.09.2020 20:51:43
Schneider Electric SE Actions Port. EO 4103,25----+1,71%
24.09.2020 20:51:47
SES S.A. Bearer FDRs (rep.Shs A) o.N.5,762-----0,45%
24.09.2020 20:51:48
SGS S.A. Namens-Aktien SF 12.238,00----0,00%24.09.2020 20:51:47
Siemens AG Namens-Aktien o.N.113,70----+1,84%
24.09.2020 20:51:43
Skandinaviska Enskilda Banken Namn-Aktier A (fria) SK 107,284-----1,17%
24.09.2020 20:51:48
SKF AB Namn-Aktier B SK 0,62516,685-----2,44%
24.09.2020 20:51:48
Smith & Nephew PLC Registered Shares DL -,2015,960-----0,40%
24.09.2020 20:51:48
Snam S.p.A. Azioni nom. o.N.4,403----+1,25%
24.09.2020 20:51:48
Société Générale S.A. Actions Port. EO 1,2511,208-----1,56%
24.09.2020 20:51:43
SSE PLC Shs LS-,5012,865-----1,23%
24.09.2020 20:51:48
Standard Chartered PLC Registered Shares DL -,503,784-----0,37%
24.09.2020 20:51:48
Svenska Cellulosa AB Namn-Aktier B (fria) SK 1011,420----+0,52%
24.09.2020 20:51:48
Swatch Group AG, The Inhaber-Aktien SF 2,25251,50----0,00%24.09.2020 20:51:44
Swedbank AB Namn-Aktier A o.N.13,126-----0,98%
24.09.2020 20:51:48
Swiss Re AG Namens-Aktien SF -,1088,56----0,00%24.09.2020 20:51:52
Swisscom AG Namens-Aktien SF 1438,60----0,00%24.09.2020 20:51:42
Telecom Italia S.p.A. Azioni nom. o.N.0,3463----+1,09%
24.09.2020 20:51:45
Telefonaktiebolaget L.M.Erics. Namn-Aktier B (fria) o.N.9,010-----1,57%
24.09.2020 20:51:43
Telefónica S.A. Acciones Port. EO 12,977----+0,98%
24.09.2020 20:51:43
Telenor ASA Navne-Aksjer NK 613,490-----0,04%
24.09.2020 20:51:48
Telia Company AB Namn-Aktier SK 3,203,356-----0,94%
24.09.2020 20:51:48
Tenaris S.A. Actions Nom. DL 14,150-----0,09%
24.09.2020 20:51:48
Tesco PLC Registered Shares LS -,052,404-----0,79%
24.09.2020 20:51:48
thyssenkrupp AG Inhaber-Aktien o.N.4,669-----3,12%
24.09.2020 20:51:43
Total S.E. Actions au Porteur EO 2,5029,215-----0,32%
24.09.2020 20:51:43
Tullow Oil PLC Registered Shares LS -,100,1678-----3,47%
24.09.2020 20:51:48
Unilever PLC Registered Shares LS -,03111151,80----+1,31%
24.09.2020 20:51:48
UPM Kymmene Corp. Registered Shares o.N.25,930-----0,23%
24.09.2020 20:51:47
Veolia Environnement S.A. Actions au Porteur EO 518,085-----1,84%
24.09.2020 20:51:46
VINCI S.A. Actions Port. EO 2,5071,06----+0,08%
24.09.2020 20:51:46
Vivendi S.A. Actions Port. EO 5,523,700----+1,32%
24.09.2020 20:51:43
Volkswagen AG Vorzugsaktien o.St. o.N.136,82----+1,39%
24.09.2020 20:51:43
Volvo (publ), AB Namn-Aktier B (fria) o.N.15,690-----1,25%
24.09.2020 20:51:48
Yara International ASA Navne-Aksjer NK 1,7031,340----+0,41%
24.09.2020 20:51:45
Zurich Insurance Group AG Nam.-Aktien SF 0,10305,80----0,00%24.09.2020 20:51:46

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.