Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
A.P.Møller-Mærsk A/S Navne-Aktier B DK 10001.037,00----+0,14%
20.09.2019 03:05:26
ABB Ltd. Namens-Aktien SF 0,1217,515----0,00%20.09.2019 03:05:25
adidas AG Namens-Aktien o.N.275,00----+0,51%
20.09.2019 03:05:25
AEGON N.V. Aandelen op naam(demat.)EO-,123,885----+1,39%
20.09.2019 03:05:30
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50129,70----+1,33%
20.09.2019 03:05:28
Airbus SE Aandelen op naam EO 1123,48----+1,09%
20.09.2019 03:05:30
Allianz SE vink.Namens-Aktien o.N.211,75----+0,52%
20.09.2019 03:05:25
Alstom S.A. Actions Port. EO 738,110----+1,06%
20.09.2019 03:05:28
Anglo American PLC Registered Shares DL -,5494521,420-----1,67%
20.09.2019 03:05:28
Assicurazioni Generali S.p.A. Azioni nom. EO 117,865----+1,83%
20.09.2019 03:05:28
AstraZeneca PLC Registered Shares DL -,2580,79----+2,78%
20.09.2019 03:05:28
Aviva PLC Registered Shares LS -,254,410----+1,52%
20.09.2019 03:05:28
AXA S.A. Actions Port. EO 2,2922,870----+1,58%
20.09.2019 03:05:28
BAE Systems PLC Registered Shares LS -,0256,606----+0,09%
20.09.2019 03:05:29
Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,494,7535----+1,16%
20.09.2019 03:05:26
Banco Santander S.A. Acciones Nom. EO 0,503,710----+2,18%
20.09.2019 03:05:25
Barclays PLC Registered Shares LS 0,251,693-----0,18%
20.09.2019 03:05:28
BASF SE Namens-Aktien o.N.63,87-----0,22%
20.09.2019 03:05:25
Bayer AG Namens-Aktien o.N.66,97----+0,62%
20.09.2019 03:05:25
Bayerische Motoren Werke AG Stammaktien EO 164,98----+0,53%
20.09.2019 03:05:25
BNP Paribas S.A. Actions Port. EO 244,495----+1,84%
20.09.2019 03:05:28
Bouygues S.A. Actions Port. EO 135,350----+0,40%
20.09.2019 03:05:28
BP PLC Registered Shares DL -,255,874----+0,02%
20.09.2019 03:05:28
British American Tobacco PLC Registered Shares LS -,2533,515-----0,02%
20.09.2019 03:05:28
BT Group PLC Registered Shares LS 0,051,9852----+0,76%
20.09.2019 03:05:28
Burberry Group PLC Registered Shares LS-,000524,060----+1,09%
20.09.2019 03:05:28
Capgemini SE Actions Port. EO 8107,20-----0,88%
20.09.2019 03:05:28
Carlsberg AS Navne-Aktier B DK 20131,30----+0,27%
20.09.2019 03:05:26
Carrefour S.A. Actions Port. EO 2,516,575----+0,45%
20.09.2019 03:05:28
CECONOMY AG Inhaber-Stammaktien o.N.5,258----+1,40%
20.09.2019 03:05:25
Centrica PLC Reg. Shares LS -,0617283950,8304----+2,51%
20.09.2019 03:05:28
Cie Génle Éts Michelin SCpA Actions Nom. EO 2103,25----+1,18%
20.09.2019 03:05:28
Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 435,265----+1,82%
20.09.2019 03:05:28
Crédit Agricole S.A. Actions Port. EO 311,260----+1,95%
20.09.2019 03:05:28
Credit Suisse Group AG Namens-Aktien SF -,0410,395----0,00%20.09.2019 03:05:25
CRH PLC Registered Shares EO -,3231,100----+1,95%
20.09.2019 03:05:28
Daimler AG Namens-Aktien o.N.47,355-----0,01%
20.09.2019 03:05:25
Danone S.A. Actions Port. EO-,2579,64-----0,27%
20.09.2019 03:05:28
Danske Bank AS Navne-Aktier DK 1012,880----+2,32%
20.09.2019 03:05:26
Deutsche Bank AG Namens-Aktien o.N.7,347----+1,41%
20.09.2019 03:05:25
Deutsche Post AG Namens-Aktien o.N.30,250-----0,58%
20.09.2019 03:05:25
Deutsche Telekom AG Namens-Aktien o.N.15,264----+0,33%
20.09.2019 03:05:25
Diageo PLC Reg. Shares LS -,2893518537,035----+0,01%
20.09.2019 03:05:28
DNB ASA Navne-Aksjer A NK 1016,222----+1,35%
20.09.2019 03:05:30
E.ON SE Namens-Aktien o.N.9,081----+1,18%
20.09.2019 03:05:25
EDP - Energias de Portugal SA Acções Nom. EO 13,471----+0,32%
20.09.2019 03:05:30
Electricité de France (E.D.F.) Actions au Porteur EO -,5010,780----+0,66%
20.09.2019 03:05:28
ENEL S.p.A. Azioni nom. EO 16,642-----0,59%
20.09.2019 03:05:29
Engie S.A. Actions Port. EO 114,220----+0,99%
20.09.2019 03:05:28
ENI S.p.A. Azioni nom. o.N.14,394----+1,15%
20.09.2019 03:05:28
Equinor ASA Navne-Aksjer NK 2,5018,058-----0,30%
20.09.2019 03:05:30
Erste Group Bank AG Inhaber-Aktien o.N.31,690----+2,83%
20.09.2019 03:05:24
EssilorLuxottica S.A. Actions Port. EO 0,18130,75----+0,38%
20.09.2019 03:05:28
Experian PLC Registered Shares DL -,1028,470----+6,87%
20.09.2019 03:05:28
Fortum Oyj Registered Shares EO 3,4021,420----+0,19%
20.09.2019 03:05:28
Fresenius Medical Care KGaA Inhaber-Aktien o.N.63,44----+0,51%
20.09.2019 03:05:26
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.45,330----+0,75%
20.09.2019 03:05:26
Geberit AG Nam.-Akt. (Dispost.) SF -,10407,30----0,00%20.09.2019 03:05:25
Givaudan SA Namens-Aktien SF 102.445,00----0,00%20.09.2019 03:05:25
GlaxoSmithKline PLC Registered Shares LS -,2518,738----+0,69%
20.09.2019 03:05:28
Grpe Bruxelles Lambert SA(GBL) Actions au Porteur o.N.86,06----+1,00%
20.09.2019 03:05:24
H & M Hennes & Mauritz AB Namn-Aktier B SK 0,12517,524----+0,73%
20.09.2019 03:05:31
HeidelbergCement AG Inhaber-Aktien o.N.67,72----+1,87%
20.09.2019 03:05:25
Heineken N.V. Aandelen aan toonder EO 1,6096,56-----0,64%
20.09.2019 03:05:30
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N92,78-----1,03%
20.09.2019 03:05:26
HSBC Holdings PLC Registered Shares DL -,506,956----+1,34%
20.09.2019 03:05:28
Iberdrola S.A. Acciones Port. EO -,759,340----+0,13%
20.09.2019 03:05:26
Imperial Brands PLC Registered Shares LS -,1024,705----+2,10%
20.09.2019 03:05:28
Infineon Technologies AG Namens-Aktien o.N.18,064-----1,09%
20.09.2019 03:05:25
Intesa Sanpaolo S.p.A. Azioni nom. o.N.2,162----+1,25%
20.09.2019 03:05:28
Investor AB Namn-Aktier B (fria) SK 6,2544,660----+1,34%
20.09.2019 03:05:31
Julius Baer Gruppe AG Namens-Aktien SF -,0238,340----0,00%20.09.2019 03:05:27
K+S Aktiengesellschaft Namens-Aktien o.N.14,405-----0,96%
20.09.2019 03:05:25
Kering S.A. Actions Port. EO 4462,75-----1,11%
20.09.2019 03:05:28
Kingfisher PLC Reg. Shares LS -,1571428572,176----+0,46%
20.09.2019 03:05:28
Kon. KPN N.V. Aandelen aan toonder EO -,042,829----+1,11%
20.09.2019 03:05:30
KONE Corp. (New) Registered Shares Cl.B o.N.52,20----+0,46%
20.09.2019 03:05:28
Koninklijke DSM N.V. Aandelen op naam EO 1,50107,20-----1,92%
20.09.2019 03:05:30
Koninklijke Philips N.V. Aandelen aan toonder EO 0,2044,030----+0,74%
20.09.2019 03:05:30
LafargeHolcim Ltd. Namens-Aktien SF 243,040----0,00%20.09.2019 03:05:25
Legal & General Group PLC Registered Shares LS -,0252,793----+1,75%
20.09.2019 03:05:28
Lloyds Banking Group PLC Registered Shares LS -,100,6104----+2,26%
20.09.2019 03:05:28
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3365,95----+0,91%
20.09.2019 03:05:28
MAN SE Inhaber-Stammaktien o.N.48,720-----0,54%
20.09.2019 03:05:25
Marks & Spencer Group PLC Registered Shares LS -,252,235-----0,53%
20.09.2019 03:05:28
Morrison Supermarkets PLC, Wm. Registered Shares LS -,102,245----+0,31%
20.09.2019 03:05:28
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.231,60----+0,48%
20.09.2019 03:05:25
Nestlé S.A. Namens-Aktien SF -,1090,55----0,00%20.09.2019 03:05:25
Nokia Oyj Registered Shares EO 0,064,6825----+0,86%
20.09.2019 03:05:28
Novartis AG Namens-Aktien SF 0,5080,18----0,00%20.09.2019 03:05:25
Orange S.A. Actions Port. EO 414,02050013,90014,0002.000+0,14%
20.09.2019 03:05:28
Oréal S.A., L' Actions Port. EO 0,2248,00----+0,20%
20.09.2019 03:05:28
Orkla ASA Navne-Aksjer NK 1,258,027-----0,82%
20.09.2019 03:05:30
Pearson PLC Registered Shares LS -,259,730----+0,81%
20.09.2019 03:05:28
Pernod-Ricard S.A. Actions Port. (C.R.) o.N.164,80-----0,39%
20.09.2019 03:05:28
Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N61,22----+0,76%
20.09.2019 03:05:25
Prudential PLC Registered Shares LS -,0516,560----+1,37%
20.09.2019 03:05:28
Reckitt Benckiser Group Registered Shares LS -,1071,09----+0,62%
20.09.2019 03:05:28
Relx PLC Registered Shares LS -,14439721,370----+2,79%
20.09.2019 03:05:28
Renault S.A. Actions Port. EO 3,8155,98-----0,96%
20.09.2019 03:05:28
Repsol S.A. Acciones Port. EO 114,250-----0,04%
20.09.2019 03:05:26
Rio Tinto PLC Registered Shares LS -,1048,080-----0,38%
20.09.2019 03:05:28
Roche Holding AG Inhaber-Genußscheine o.N.245,85----0,00%20.09.2019 03:05:25
Rolls Royce Holdings PLC Registered Shares LS 0.209,104----+1,11%
20.09.2019 03:05:28
Royal Dutch Shell Reg. Shares Class A EO -,0726,555----+0,61%
20.09.2019 03:05:28
RWE AG Inhaber-Stammaktien o.N.27,300----+1,98%
20.09.2019 03:05:26
SAFRAN Actions Port. EO -,20142,40----+0,42%
20.09.2019 03:05:28
Sampo OYJ Registered Shares Cl.A o.N.38,040----+0,88%
20.09.2019 03:05:29
Sandvik AB Namn-Aktier o.N.14,880----+0,85%
20.09.2019 03:05:31
Sanofi S.A. Actions Port. EO 281,39----+1,31%
20.09.2019 03:05:28
SAP SE Inhaber-Aktien o.N.109,08----+0,57%
20.09.2019 03:05:26
Schneider Electric SE Actions Port. EO 481,00----+0,95%
20.09.2019 03:05:28
SES S.A. Bearer FDRs (rep.Shs A) o.N.14,985----+2,19%
20.09.2019 03:05:30
SGS S.A. Namens-Aktien SF 12.238,00----0,00%20.09.2019 03:05:25
Siemens AG Namens-Aktien o.N.97,56----+0,79%
20.09.2019 03:05:25
Skandinaviska Enskilda Banken Namn-Aktier A (fria) SK 108,438----+1,06%
20.09.2019 03:05:31
SKF AB Namn-Aktier B SK 0,62515,805-----0,19%
20.09.2019 03:05:31
Smith & Nephew PLC Registered Shares DL -,2021,620----+1,31%
20.09.2019 03:05:28
Snam S.p.A. Azioni nom. o.N.4,449-----0,18%
20.09.2019 03:05:29
Société Générale S.A. Actions Port. EO 1,2525,965----+3,10%
20.09.2019 03:05:28
SSE PLC Shs LS-,5013,875----+0,29%
20.09.2019 03:05:28
Standard Chartered PLC Registered Shares DL -,507,768----+1,38%
20.09.2019 03:05:28
Svenska Cellulosa AB Namn-Aktier B (fria) SK 108,226----+0,91%
20.09.2019 03:05:31
Swatch Group AG, The Inhaber-Aktien SF 2,25251,50----0,00%20.09.2019 03:05:25
Swedbank AB Namn-Aktier A o.N.13,000----+1,78%
20.09.2019 03:05:31
Swiss Re AG Namens-Aktien SF -,1088,56----0,00%20.09.2019 03:05:27
Swisscom AG Namens-Aktien SF 1438,60----0,00%20.09.2019 03:05:25
Telecom Italia S.p.A. Azioni nom. o.N.0,5226----+2,05%
20.09.2019 03:05:28
Telefonaktiebolaget L.M.Erics. Namn-Aktier B (fria) o.N.7,458----+0,78%
20.09.2019 03:05:31
Telefónica S.A. Acciones Port. EO 16,738----+0,54%
20.09.2019 03:05:26
Telenor ASA Navne-Aksjer NK 618,538-----0,75%
20.09.2019 03:05:30
Telia Company AB Namn-Aktier SK 3,204,140----+0,61%
20.09.2019 03:05:31
Tenaris S.A. Actions Nom. DL 110,100-----1,40%
20.09.2019 03:05:30
Tesco PLC Registered Shares LS -,052,659----+0,99%
20.09.2019 03:05:28
thyssenkrupp AG Inhaber-Aktien o.N.12,770-----1,24%
20.09.2019 03:05:25
Total S.A. Actions au Porteur EO 2,5048,590----+1,24%
20.09.2019 03:05:28
Tullow Oil PLC Registered Shares LS -,102,629----+0,42%
20.09.2019 03:05:28
Unilever PLC Registered Shares LS -,03111156,12----+1,01%
20.09.2019 03:05:28
UPM Kymmene Corp. Registered Shares o.N.26,450----+0,61%
20.09.2019 03:05:28
Vallourec S.A. Actions Port. EO 22,658-----2,35%
20.09.2019 03:05:28
Veolia Environnement S.A. Actions au Porteur EO 522,490----+0,85%
20.09.2019 03:05:28
VINCI S.A. Actions Port. EO 2,5098,72----+0,35%
20.09.2019 03:05:28
Vivendi S.A. Actions Port. EO 5,524,990-----0,08%
20.09.2019 03:05:28
Volkswagen AG Vorzugsaktien o.St. o.N.158,54----+1,34%
20.09.2019 03:05:26
Volvo (publ), AB Namn-Aktier B (fria) o.N.13,530----+0,82%
20.09.2019 03:05:31
Yara International ASA Navne-Aksjer NK 1,7039,675-----0,92%
20.09.2019 03:05:30
Zurich Insurance Group AG Nam.-Aktien SF 0,10305,80----0,00%20.09.2019 03:05:25

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.