Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
A.P.Møller-Mærsk A/S Navne-Aktier B DK 10001.685,5061.687,001.689,506+5,47%
24.11.2020 13:18:55
ABB Ltd. Namens-Aktien SF 0,1217,515----0,00%23.11.2020 20:51:51
adidas AG Namens-Aktien o.N.279,50150279,20279,30150-0,46%
24.11.2020 13:21:06
AEGON N.V. Aandelen op naam(demat.)EO-,123,1366.6003,1483,1586.600+3,15%
24.11.2020 13:15:59
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50136,2060136,20136,5560-0,29%
24.11.2020 13:16:41
Airbus SE Aandelen op naam EO 194,7011093,8193,87110+3,76%
24.11.2020 13:21:33
Allianz SE vink.Namens-Aktien o.N.198,98210199,02199,04210+1,23%
24.11.2020 13:21:34
Alstom S.A. Actions Port. EO 742,40018042,52042,610180+3,20%
24.11.2020 13:17:39
Anglo American PLC Registered Shares DL -,5494525,39040025,42525,555400+3,61%
24.11.2020 13:18:08
Assicurazioni Generali S.p.A. Azioni nom. EO 114,33040014,32514,350400+0,74%
24.11.2020 13:16:37
AstraZeneca PLC Registered Shares DL -,2590,7634090,7990,93340-1,38%
24.11.2020 13:17:17
Aviva PLC Registered Shares LS -,253,7221.6003,7223,7821.600+1,61%
24.11.2020 13:16:36
AXA S.A. Actions Port. EO 2,2919,48839019,48819,510390+3,78%
24.11.2020 13:16:42
BAE Systems PLC Registered Shares LS -,0255,9121.0005,9125,9901.000-0,30%
24.11.2020 13:16:37
Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,493,6662.0503,6663,6712.050+1,55%
24.11.2020 13:16:41
Banco Santander S.A. Acciones Nom. EO 0,502,39653.1302,39952,40453.130+1,93%
24.11.2020 13:15:59
Barclays PLC Registered Shares LS 0,251,61063.1001,6171,62163.100+2,68%
24.11.2020 13:17:30
BASF SE Namens-Aktien o.N.60,1967060,1960,20670+2,80%
24.11.2020 13:21:19
Bayer AG Namens-Aktien o.N.48,61583048,67048,675830+1,92%
24.11.2020 13:21:25
Bayerische Motoren Werke AG Stammaktien EO 175,8253075,7975,81530+2,88%
24.11.2020 13:21:28
BNP Paribas S.A. Actions Port. EO 243,27018043,27043,365180+4,01%
24.11.2020 13:16:07
Bouygues S.A. Actions Port. EO 134,00017034,02034,070170+1,98%
24.11.2020 13:16:42
BP PLC Registered Shares DL -,253,0757.0003,0503,0557.000+6,59%
24.11.2020 13:19:11
British American Tobacco PLC Registered Shares LS -,2530,38520030,32530,395200-1,69%
24.11.2020 13:19:11
BT Group PLC Registered Shares LS 0,051,38754.1001,38851,3944.100+2,85%
24.11.2020 13:17:47
Burberry Group PLC Registered Shares LS-,000518,89530018,85519,060300+1,40%
24.11.2020 13:18:53
Capgemini SE Actions Port. EO 8118,3570118,30118,5570+2,20%
24.11.2020 13:16:12
Carlsberg AS Navne-Aktier B DK 20125,40100125,45125,70100+0,28%
24.11.2020 13:16:18
Carrefour S.A. Actions Port. EO 2,513,66080013,67013,695800+0,37%
24.11.2020 13:16:41
CECONOMY AG Inhaber-Stammaktien o.N.4,4541.1704,4564,4641.170+2,63%
24.11.2020 13:21:19
Centrica PLC Reg. Shares LS -,0617283950,500812.0000,50080,509412.000+1,83%
24.11.2020 13:16:38
Cie Génle Éts Michelin SCpA Actions Nom. EO 2108,50300108,55108,80300+1,97%
24.11.2020 13:16:41
Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 440,24030040,25040,320300+1,62%
24.11.2020 13:16:12
Crédit Agricole S.A. Actions Port. EO 39,6062.2809,6629,6762.280+3,89%
24.11.2020 13:15:59
Credit Suisse Group AG Namens-Aktien SF -,0410,395----0,00%23.11.2020 20:51:51
CRH PLC Registered Shares EO -,3234,28022034,21034,560220+1,91%
24.11.2020 13:20:22
Daimler AG Namens-Aktien o.N.57,2770057,2857,29700+2,14%
24.11.2020 13:21:06
Danone S.A. Actions Port. EO-,2552,1415052,1452,28150+2,00%
24.11.2020 13:16:42
Danske Bank AS Navne-Aktier DK 1013,86580013,88013,925800+2,10%
24.11.2020 13:16:19
Deutsche Bank AG Namens-Aktien o.N.9,3314.2909,3399,3434.290+0,29%
24.11.2020 13:21:35
Deutsche Post AG Namens-Aktien o.N.39,5101.02039,57039,5801.020+0,82%
24.11.2020 13:20:54
Deutsche Telekom AG Namens-Aktien o.N.14,8102.70014,82014,8252.700+0,10%
24.11.2020 13:21:03
Diageo PLC Reg. Shares LS -,2893518532,40020032,56032,645200-1,06%
24.11.2020 13:17:10
DNB ASA Navne-Aksjer A NK 1015,21014015,21015,245140+2,70%
24.11.2020 13:16:38
E.ON SE Namens-Aktien o.N.8,9664.4708,9628,9644.470-0,84%
24.11.2020 13:21:07
EDP - Energias de Portugal SA Acções Nom. EO 14,4491.6904,4434,4671.690-0,98%
24.11.2020 13:16:38
Electricité de France (E.D.F.) Actions au Porteur EO -,5011,94063011,94011,965630-1,12%
24.11.2020 13:16:16
ENEL S.p.A. Azioni nom. EO 18,3289108,3288,339910+3,11%
24.11.2020 13:16:38
Engie S.A. Actions Port. EO 112,35061012,35012,380610+1,02%
24.11.2020 13:16:16
ENI S.p.A. Azioni nom. o.N.8,6148808,6148,626880+3,32%
24.11.2020 13:16:38
Equinor ASA Navne-Aksjer NK 2,5013,89016013,89013,935160+5,91%
24.11.2020 13:16:38
Erste Group Bank AG Inhaber-Aktien o.N.23,92025023,89023,940250+0,89%
24.11.2020 13:20:07
EssilorLuxottica S.A. Actions Port. EO 0,18119,6070119,60119,8570+2,79%
24.11.2020 13:16:12
Experian PLC Registered Shares DL -,1030,84082030,77030,860820-4,29%
24.11.2020 13:17:25
Fortum Oyj Registered Shares EO 3,4017,8751.10017,88017,9501.100+0,22%
24.11.2020 13:17:51
Fresenius Medical Care KGaA Inhaber-Aktien o.N.70,6857070,7070,74570-0,51%
24.11.2020 13:21:23
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.38,2401.05038,29038,3001.050+1,38%
24.11.2020 13:21:04
Geberit AG Nam.-Akt. (Dispost.) SF -,10407,30----0,00%23.11.2020 20:51:54
Givaudan SA Namens-Aktien SF 102.445,00----0,00%23.11.2020 20:51:54
GlaxoSmithKline PLC Registered Shares LS -,2515,43050015,47815,512500-0,79%
24.11.2020 13:17:05
Grpe Bruxelles Lambert SA(GBL) Actions au Porteur o.N.81,5210081,5881,72100-0,27%
24.11.2020 13:16:10
H & M Hennes & Mauritz AB Namn-Aktier B SK 0,12518,1451.80018,14518,1951.800+5,37%
24.11.2020 13:16:38
HeidelbergCement AG Inhaber-Aktien o.N.60,5267060,4860,50670+2,27%
24.11.2020 13:20:50
Heineken N.V. Aandelen aan toonder EO 1,6089,9640089,9890,12400+0,47%
24.11.2020 13:16:30
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N87,6046087,5087,54460+0,28%
24.11.2020 13:21:32
HSBC Holdings PLC Registered Shares DL -,504,36353.7004,37754,3933.700+1,32%
24.11.2020 13:15:26
Iberdrola S.A. Acciones Port. EO -,7511,23088911,23511,260889-0,75%
24.11.2020 13:20:55
Imperial Brands PLC Registered Shares LS -,1016,75050016,75016,780500+1,24%
24.11.2020 13:21:19
Infineon Technologies AG Namens-Aktien o.N.28,2251.42028,24028,2501.420+1,80%
24.11.2020 13:21:35
Intesa Sanpaolo S.p.A. Azioni nom. o.N.1,89783.9501,89781,90083.950+1,27%
24.11.2020 13:16:37
Investor AB Namn-Aktier B (fria) SK 6,2558,1450058,1458,30500+0,24%
24.11.2020 13:16:38
Julius Baer Gruppe AG Namens-Aktien SF -,0238,340----0,00%23.11.2020 20:51:54
K+S Aktiengesellschaft Namens-Aktien o.N.7,2221.3907,2227,2341.390+2,47%
24.11.2020 13:21:09
Kering S.A. Actions Port. EO 4608,2020606,90607,8020-0,65%
24.11.2020 13:19:45
Kingfisher PLC Reg. Shares LS -,1571428573,1003.9003,1003,1493.900-1,05%
24.11.2020 13:21:11
Kon. KPN N.V. Aandelen aan toonder EO -,042,4789.0002,4682,4759.000-1,63%
24.11.2020 13:18:26
KONE Oyj Registered Shares Cl.B o.N.69,3047069,3069,44470-1,45%
24.11.2020 13:16:40
Koninklijke DSM N.V. Aandelen op naam EO 1,50138,60200138,80139,05200-0,61%
24.11.2020 13:16:30
Koninklijke Philips N.V. Aandelen aan toonder EO 0,2042,74018042,74042,800180-0,87%
24.11.2020 13:16:30
LafargeHolcim Ltd. Namens-Aktien SF 243,040----0,00%23.11.2020 20:51:54
Legal & General Group PLC Registered Shares LS -,0253,0193.4003,0193,0483.400+4,00%
24.11.2020 13:16:37
Lloyds Banking Group PLC Registered Shares LS -,100,430526.0000,43230,43326.000+0,89%
24.11.2020 13:20:21
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3491,3520491,35491,9520-0,60%
24.11.2020 13:16:41
MAN SE Inhaber-Stammaktien o.N.44,85018045,00045,300180+1,01%
24.11.2020 13:17:26
Marks & Spencer Group PLC Registered Shares LS -,251,5537.1001,5531,5807.100+3,60%
24.11.2020 13:16:25
Morrison Supermarkets PLC, Wm. Registered Shares LS -,102,0575.9002,0572,0915.900+0,69%
24.11.2020 13:16:37
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.239,50170239,50239,60170+1,40%
24.11.2020 13:21:35
Nestlé S.A. Namens-Aktien SF -,1090,55----0,00%24.11.2020 07:47:55
Nokia Oyj Registered Shares EO 0,063,3432.0003,3503,3572.000+1,92%
24.11.2020 13:19:49
Novartis AG Namens-Aktien SF 0,5080,18----0,00%23.11.2020 20:51:51
Orange S.A. Actions Port. EO 410,26074010,26010,285740+0,39%
24.11.2020 13:16:12
Oréal S.A., L' Actions Port. EO 0,2299,8030299,80300,4030-2,31%
24.11.2020 13:16:41
Orkla ASA Navne-Aksjer NK 1,257,8843007,8847,912300-1,57%
24.11.2020 13:16:38
Pearson PLC Registered Shares LS -,257,2441.4007,2447,3141.400+3,37%
24.11.2020 13:16:19
Pernod-Ricard S.A. Actions Port. (C.R.) o.N.155,25160154,95155,20160-0,83%
24.11.2020 13:17:57
Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N57,6860057,7457,86600+2,12%
24.11.2020 13:20:00
Prudential PLC Registered Shares LS -,0514,27585014,27514,435850-0,11%
24.11.2020 13:16:19
Reckitt Benckiser Group Registered Shares LS -,1072,3420072,1472,30200-4,83%
24.11.2020 13:20:42
Relx PLC Registered Shares LS -,14439719,89051019,89020,140510+0,30%
24.11.2020 13:16:19
Renault S.A. Actions Port. EO 3,8133,53050033,39033,445500+3,50%
24.11.2020 13:21:21
Repsol S.A. Acciones Port. EO 18,6361.7408,6648,7001.740+5,27%
24.11.2020 13:21:38
Rio Tinto PLC Registered Shares LS -,1055,5131055,5155,61310+1,15%
24.11.2020 13:16:19
Roche Holding AG Inhaber-Genußscheine o.N.245,85----0,00%23.11.2020 20:51:51
Rolls Royce Holdings PLC Registered Shares LS 0.201,31453.9001,3151,3383.900+9,13%
24.11.2020 13:20:28
Royal Dutch Shell Reg. Shares Class A EO -,0715,4323.90015,43615,4623.900+5,05%
24.11.2020 13:17:02
RWE AG Inhaber-Aktien o.N.34,3501.17034,37034,3801.170-1,01%
24.11.2020 13:21:02
SAFRAN Actions Port. EO -,20124,9060125,05125,4060+2,25%
24.11.2020 13:21:33
Sampo OYJ Registered Shares Cl.A o.N.35,94089035,94036,010890+1,70%
24.11.2020 13:16:12
Sandvik AB Namn-Aktier o.N.19,10560019,10519,205600+2,41%
24.11.2020 13:16:19
Sanofi S.A. Actions Port. EO 283,469083,4683,5790-0,38%
24.11.2020 13:16:42
SAP SE Inhaber-Aktien o.N.98,6541098,6498,65410-0,21%
24.11.2020 13:21:30
Schneider Electric SE Actions Port. EO 4119,5570119,55119,8070-0,54%
24.11.2020 13:16:12
SES S.A. Bearer FDRs (rep.Shs A) o.N.8,2144008,2008,214400-0,07%
24.11.2020 13:17:07
SGS S.A. Namens-Aktien SF 12.238,00----0,00%24.11.2020 07:45:53
Siemens AG Namens-Aktien o.N.112,08360112,08112,10360-0,02%
24.11.2020 13:21:19
Skandinaviska Enskilda Banken Namn-Aktier A (fria) SK 108,9982.6008,9989,0382.600+0,78%
24.11.2020 13:16:19
SKF AB Namn-Aktier B SK 0,62520,9401.10020,94021,0201.100+4,33%
24.11.2020 13:16:38
Smith & Nephew PLC Registered Shares DL -,2015,9101.14015,88016,1651.140-1,06%
24.11.2020 13:16:27
Snam S.p.A. Azioni nom. o.N.4,7325.2804,7354,7575.280+0,55%
24.11.2020 13:16:38
Société Générale S.A. Actions Port. EO 1,2517,212----+3,17%
24.11.2020 12:34:13
SSE PLC Shs LS-,5015,45565015,47015,580650+0,81%
24.11.2020 13:21:11
Standard Chartered PLC Registered Shares DL -,505,1662.0005,1665,2642.000+2,05%
24.11.2020 13:16:37
Svenska Cellulosa AB Namn-Aktier B (fria) SK 1013,4002.40013,40013,4352.400-1,29%
24.11.2020 13:16:38
Swatch Group AG, The Inhaber-Aktien SF 2,25251,50----0,00%23.11.2020 20:51:51
Swedbank AB Namn-Aktier A o.N.15,23870015,23815,284700-0,34%
24.11.2020 13:16:19
Swiss Re AG Namens-Aktien SF -,1088,56----0,00%23.11.2020 20:51:59
Swisscom AG Namens-Aktien SF 1438,60----0,00%23.11.2020 20:51:49
Telecom Italia S.p.A. Azioni nom. o.N.0,363488.0900,36310,364188.090+1,62%
24.11.2020 13:21:12
Telefonaktiebolaget L.M.Erics. Namn-Aktier B (fria) o.N.10,1801.00010,18010,2051.000+0,49%
24.11.2020 13:16:38
Telefónica S.A. Acciones Port. EO 13,5102.1403,5033,5102.140+6,12%
24.11.2020 13:19:38
Telenor ASA Navne-Aksjer NK 614,10516014,10514,180160-0,91%
24.11.2020 13:16:38
Telia Company AB Namn-Aktier SK 3,203,5904.5003,5903,5954.500+0,08%
24.11.2020 13:16:19
Tenaris S.A. Actions Nom. DL 16,7484506,7486,800450+5,14%
24.11.2020 13:16:30
Tesco PLC Registered Shares LS -,052,5435.0002,5672,5905.000-0,47%
24.11.2020 13:17:08
thyssenkrupp AG Inhaber-Aktien o.N.5,5361.8105,5305,5341.810+3,52%
24.11.2020 13:20:33
Total S.E. Actions au Porteur EO 2,5037,84020037,84037,885200+4,76%
24.11.2020 13:16:41
Tullow Oil PLC Registered Shares LS -,100,378317.3000,3760,383517.300+13,46%
24.11.2020 13:20:22
Unilever PLC Registered Shares LS -,03111149,38031049,27049,610310-1,38%
24.11.2020 13:21:02
UPM Kymmene Corp. Registered Shares o.N.27,09090027,09027,170900+0,74%
24.11.2020 13:16:12
Veolia Environnement S.A. Actions au Porteur EO 518,6601.88018,67018,7001.880+0,11%
24.11.2020 13:16:12
VINCI S.A. Actions Port. EO 2,5089,229089,2289,3890+2,67%
24.11.2020 13:16:12
Vivendi S.A. Actions Port. EO 5,525,31030025,31025,3703000,00%24.11.2020 13:16:07
Volkswagen AG Vorzugsaktien o.St. o.N.153,76260153,96154,00260+2,53%
24.11.2020 13:21:34
Volvo (publ), AB Namn-Aktier B (fria) o.N.19,8701.80019,87019,8951.800+1,87%
24.11.2020 13:16:38
Yara International ASA Navne-Aksjer NK 1,7034,7606034,76034,81060+1,22%
24.11.2020 13:16:38
Zurich Insurance Group AG Nam.-Aktien SF 0,10305,80----0,00%23.11.2020 20:51:53

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.