Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
A.P.Møller-Mærsk A/S Navne-Aktier B DK 10001.043,0011.047,001.051,501+3,15%
19.06.2019 17:14:56
ABB Ltd. Namens-Aktien SF 0,1217,2355917,22017,24559+1,32%
19.06.2019 17:15:52
adidas AG Namens-Aktien o.N.267,6575267,65267,7075-1,58%
19.06.2019 17:15:58
AEGON N.V. Aandelen op naam(demat.)EO-,124,3732294,3684,370229+2,56%
19.06.2019 17:15:47
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50120,8042120,70120,8542-0,21%
19.06.2019 17:15:09
Airbus SE Aandelen op naam EO 1122,6041122,96123,0641-1,77%
19.06.2019 17:15:56
Allianz SE vink.Namens-Aktien o.N.211,3095211,25211,3095+0,57%
19.06.2019 17:15:39
Alstom S.A. Actions Port. EO 741,8702441,87041,97024-0,85%
19.06.2019 17:15:22
Anglo American PLC Registered Shares DL -,5494523,8604223,86523,89542-0,98%
19.06.2019 17:15:06
Assicurazioni Generali S.p.A. Azioni nom. EO 116,5956116,59516,61061+0,61%
19.06.2019 17:15:52
AstraZeneca PLC Registered Shares DL -,2572,631473,3973,4914+0,63%
19.06.2019 17:16:03
Aviva PLC Registered Shares LS -,254,6942144,6894,786214+1,96%
19.06.2019 17:16:01
AXA S.A. Actions Port. EO 2,2923,1654423,14023,15544+0,33%
19.06.2019 17:16:06
BAE Systems PLC Registered Shares LS -,0255,5541805,5565,614180+0,94%
19.06.2019 17:09:29
Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,495,0002014,9954,997201+2,02%
19.06.2019 17:16:00
Banco Santander S.A. Acciones Nom. EO 0,504,0702474,0644,066247+1,31%
19.06.2019 17:15:59
Barclays PLC Registered Shares LS 0,251,72885791,72781,7332579+0,17%
19.06.2019 17:15:48
BASF SE Namens-Aktien o.N.62,1632262,1562,16322+1,16%
19.06.2019 17:16:05
Bayer AG Namens-Aktien o.N.54,8636554,8654,88365+2,35%
19.06.2019 17:16:06
Bayerische Motoren Werke AG Stammaktien EO 164,1031364,0964,11313+1,06%
19.06.2019 17:16:05
BNP Paribas S.A. Actions Port. EO 242,3102442,22542,24024+2,40%
19.06.2019 17:15:11
Bouygues S.A. Actions Port. EO 132,5003132,46032,51031+1,56%
19.06.2019 17:16:05
BP PLC Registered Shares DL -,256,1361646,1306,133164-0,16%
19.06.2019 17:15:44
British American Tobacco PLC Registered Shares LS -,2531,3853231,42031,48032-2,26%
19.06.2019 17:14:59
BT Group PLC Registered Shares LS 0,052,33254292,3352,350429+1,17%
19.06.2019 17:12:10
Burberry Group PLC Registered Shares LS-,000519,8755119,87520,08051-0,82%
19.06.2019 17:09:29
Capgemini SE Actions Port. EO 8101,1510101,20101,3510+0,40%
19.06.2019 17:11:47
Carlsberg AS Navne-Aktier B DK 20117,759117,95119,359-0,76%
19.06.2019 17:10:57
Carrefour S.A. Actions Port. EO 2,517,1905917,20017,21559-0,20%
19.06.2019 17:14:45
CECONOMY AG Inhaber-Stammaktien o.N.5,3109425,3125,316942+0,95%
19.06.2019 17:14:42
Centrica PLC Reg. Shares LS -,0617283951,01859831,0181,0445983-0,05%
19.06.2019 17:15:34
Cie Génle Éts Michelin SCpA Actions Nom. EO 2113,859113,75113,909+1,34%
19.06.2019 17:15:49
Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 434,7402934,64534,66029+0,77%
19.06.2019 17:16:01
Crédit Agricole S.A. Actions Port. EO 310,7609410,74510,76094+2,53%
19.06.2019 17:14:48
Credit Suisse Group AG Namens-Aktien SF -,0410,5609510,54010,55595+1,79%
19.06.2019 17:15:59
CRH PLC Registered Shares EO -,3228,4903628,47028,77036-0,11%
19.06.2019 17:13:59
Daimler AG Namens-Aktien o.N.49,18040749,18049,190407+1,96%
19.06.2019 17:16:05
Danone S.A. Actions Port. EO-,2574,041474,0474,1014+0,08%
19.06.2019 17:13:27
Danske Bank AS Navne-Aktier DK 1014,0207214,01014,22572+0,97%
19.06.2019 17:09:29
Deutsche Bank AG Namens-Aktien o.N.6,4843.0866,4816,4843.086+3,10%
19.06.2019 17:16:06
Deutsche Post AG Namens-Aktien o.N.27,90571727,89527,900717+0,61%
19.06.2019 17:16:06
Deutsche Telekom AG Namens-Aktien o.N.15,4741.29315,47615,4781.293-0,12%
19.06.2019 17:15:49
Diageo PLC Reg. Shares LS -,2893518538,0152738,03538,11027-0,08%
19.06.2019 17:14:37
DNB ASA Navne-Aksjer A NK 1015,5386515,53815,77265+0,97%
19.06.2019 17:09:30
E.ON SE Namens-Aktien o.N.9,9012.0219,8999,9022.021-1,66%
19.06.2019 17:16:06
EDP - Energias de Portugal SA Acções Nom. EO 13,3922953,3913,427295-0,99%
19.06.2019 17:09:28
Electricité de France (E.D.F.) Actions au Porteur EO -,5012,0308412,02012,04084-0,99%
19.06.2019 17:15:42
ENEL S.p.A. Azioni nom. EO 16,1401636,1486,151163-1,22%
19.06.2019 17:16:04
Engie S.A. Actions Port. EO 113,4457513,46513,48075+0,52%
19.06.2019 17:16:00
ENI S.p.A. Azioni nom. o.N.14,2047114,20814,21671+0,72%
19.06.2019 17:16:02
Equinor ASA Navne-Aksjer NK 2,5017,2985817,29217,37858-0,40%
19.06.2019 17:09:31
Erste Group Bank AG Inhaber-Aktien o.N.32,7603132,74032,82031+1,55%
19.06.2019 17:15:52
EssilorLuxottica S.A. Actions Port. EO 0,18111,4590111,50111,6590+1,55%
19.06.2019 17:12:25
Experian PLC Registered Shares DL -,1026,6903826,69526,81538-2,02%
19.06.2019 17:14:02
Fortum Oyj Registered Shares EO 3,4019,0505319,18519,30053+0,55%
19.06.2019 17:15:44
Fresenius Medical Care KGaA Inhaber-Aktien o.N.70,3028570,3070,32285+2,90%
19.06.2019 17:15:23
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.48,22041548,22048,230415+0,76%
19.06.2019 17:16:05
Geberit AG Nam.-Akt. (Dispost.) SF -,10413,503413,90414,603+0,05%
19.06.2019 17:14:21
Givaudan SA Namens-Aktien SF 102.489,0012.487,002.492,001-0,96%
19.06.2019 17:15:59
GlaxoSmithKline PLC Registered Shares LS -,2518,1065618,09618,10656+1,53%
19.06.2019 17:16:04
Grpe Bruxelles Lambert SA(GBL) Actions au Porteur o.N.86,361286,3486,4012+0,37%
19.06.2019 17:13:48
H & M Hennes & Mauritz AB Namn-Aktier B SK 0,12513,8007313,78613,80273-2,30%
19.06.2019 17:16:05
HeidelbergCement AG Inhaber-Aktien o.N.71,1828171,1871,20281+1,66%
19.06.2019 17:15:22
Heineken N.V. Aandelen aan toonder EO 1,6097,421197,5497,6011+0,43%
19.06.2019 17:15:34
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N87,0423087,0287,06230+0,95%
19.06.2019 17:15:52
HSBC Holdings PLC Registered Shares DL -,507,4041367,3977,403136+1,55%
19.06.2019 17:12:35
Iberdrola S.A. Acciones Port. EO -,758,9001138,9068,912113-1,53%
19.06.2019 17:15:48
Imperial Brands PLC Registered Shares LS -,1021,3154721,36521,42547-2,62%
19.06.2019 17:16:05
Infineon Technologies AG Namens-Aktien o.N.14,3881.39014,39214,3961.390+2,45%
19.06.2019 17:15:59
Intesa Sanpaolo S.p.A. Azioni nom. o.N.1,87765261,9041,9046526+2,06%
19.06.2019 17:16:03
Investor AB Namn-Aktier B (fria) SK 6,2542,2302442,22042,36024+0,36%
19.06.2019 17:13:57
Julius Baer Gruppe AG Namens-Aktien SF -,0237,4702737,35038,48027+1,72%
19.06.2019 17:15:56
K+S Aktiengesellschaft Namens-Aktien o.N.16,26030816,25016,260308+0,90%
19.06.2019 17:15:47
Kering S.A. Actions Port. EO 4509,102509,10509,402-0,93%
19.06.2019 17:15:45
Kingfisher PLC Reg. Shares LS -,1571428572,3424272,3442,415427+0,13%
19.06.2019 17:15:42
Kon. KPN N.V. Aandelen aan toonder EO -,042,8353532,8352,846353+0,43%
19.06.2019 17:15:27
KONE Corp. (New) Registered Shares Cl.B o.N.50,782050,8050,9020-0,27%
19.06.2019 17:16:09
Koninklijke DSM N.V. Aandelen op naam EO 1,50109,0010109,05109,2010+0,14%
19.06.2019 17:13:53
Koninklijke Philips N.V. Aandelen aan toonder EO 0,2037,7702737,77037,78527+0,45%
19.06.2019 17:15:56
LafargeHolcim Ltd. Namens-Aktien SF 244,0502343,95043,99023+0,90%
19.06.2019 17:15:41
Legal & General Group PLC Registered Shares LS -,0253,0303313,0303,061331+1,51%
19.06.2019 17:13:50
Lloyds Banking Group PLC Registered Shares LS -,100,66241.5060,66420,66581.506+2,18%
19.06.2019 17:15:48
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3365,203364,85365,003-0,86%
19.06.2019 17:16:08
MAN SE Inhaber-Stammaktien o.N.63,054863,0563,4048-0,24%
19.06.2019 17:15:00
Marks & Spencer Group PLC Registered Shares LS -,252,3654222,3722,440422-4,28%
19.06.2019 17:14:58
Morrison Supermarkets PLC, Wm. Registered Shares LS -,102,2304492,2312,287449+0,90%
19.06.2019 17:16:04
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.223,7090223,70223,8090+0,27%
19.06.2019 17:15:26
Nestlé S.A. Namens-Aktien SF -,1090,1611190,1590,16111-1,25%
19.06.2019 17:16:09
Nokia Oyj Registered Shares EO 0,064,46751.1184,4734,47451.118+0,19%
19.06.2019 17:15:36
Novartis AG Namens-Aktien SF 0,5081,3712481,2981,34124-0,21%
19.06.2019 17:16:05
Orange S.A. Actions Port. EO 413,9807213,99514,01072-0,50%
19.06.2019 17:15:48
Oréal S.A., L' Actions Port. EO 0,2253,504253,30253,604+0,28%
19.06.2019 17:15:56
Orkla ASA Navne-Aksjer NK 1,257,7251307,7177,871130+0,65%
19.06.2019 17:09:32
Pearson PLC Registered Shares LS -,259,1961109,1669,442110-0,87%
19.06.2019 17:16:09
Pernod-Ricard S.A. Actions Port. (C.R.) o.N.162,207162,15162,307-0,22%
19.06.2019 17:16:05
Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N57,768757,7257,7687+1,44%
19.06.2019 17:15:48
Prudential PLC Registered Shares LS -,0518,8705418,81019,13554+1,37%
19.06.2019 17:13:47
Reckitt Benckiser Group Registered Shares LS -,1073,061473,0873,1914-0,77%
19.06.2019 17:15:58
Relx PLC Registered Shares LS -,14439721,2704821,25021,90048-0,52%
19.06.2019 17:16:06
Renault S.A. Actions Port. EO 3,8154,711954,4754,5019-0,33%
19.06.2019 17:15:50
Repsol S.A. Acciones Port. EO 113,7207313,71513,78073-0,69%
19.06.2019 17:15:43
Rio Tinto PLC Registered Shares LS -,1053,091953,0653,0819-4,05%
19.06.2019 17:16:09
Roche Holding AG Inhaber-Genußscheine o.N.248,805248,65248,855+0,02%
19.06.2019 17:15:34
Rolls Royce Holdings PLC Registered Shares LS 0.2010,2359810,24010,35098-0,87%
19.06.2019 17:09:28
Royal Dutch Shell Reg. Shares Class A EO -,0728,6853528,67528,69035+0,88%
19.06.2019 17:16:01
RWE AG Inhaber-Stammaktien o.N.22,84087722,83022,840877-2,77%
19.06.2019 17:15:42
SAFRAN Actions Port. EO -,20131,808131,95132,108+2,64%
19.06.2019 17:15:33
Sampo OYJ Registered Shares Cl.A o.N.41,8902441,67041,72024+1,02%
19.06.2019 17:15:19
Sandvik AB Namn-Aktier o.N.15,4006515,39515,71065-1,00%
19.06.2019 17:14:37
Sanofi S.A. Actions Port. EO 277,641377,6577,6813+0,30%
19.06.2019 17:16:04
SAP SE Inhaber-Aktien o.N.117,08171117,04117,08171-0,39%
19.06.2019 17:15:52
Schneider Electric SE Actions Port. EO 477,121377,0877,1413-0,41%
19.06.2019 17:14:50
SES S.A. Bearer FDRs (rep.Shs A) o.N.14,2807014,29014,32070+0,53%
19.06.2019 17:15:49
SGS S.A. Namens-Aktien SF 12.304,0012.302,002.305,001-0,69%
19.06.2019 17:15:57
Siemens AG Namens-Aktien o.N.106,52188106,48106,52188+1,24%
19.06.2019 17:15:54
Skandinaviska Enskilda Banken Namn-Aktier A (fria) SK 108,2161228,2108,254122+0,69%
19.06.2019 17:08:34
SKF AB Namn-Aktier B SK 0,62515,3756615,36515,45066+1,02%
19.06.2019 17:14:13
Smith & Nephew PLC Registered Shares DL -,2019,1005319,10019,69053+1,00%
19.06.2019 17:06:37
Snam S.p.A. Azioni nom. o.N.4,7642104,7654,866210+0,80%
19.06.2019 17:16:00
Société Générale S.A. Actions Port. EO 1,2521,9854622,06022,07546+2,63%
19.06.2019 17:16:05
SSE PLC Shs LS-,5012,5358012,53512,76580-0,40%
19.06.2019 17:13:02
Standard Chartered PLC Registered Shares DL -,507,9801267,9808,102126+0,73%
19.06.2019 17:13:29
Svenska Cellulosa AB Namn-Aktier B (fria) SK 107,1901397,1987,222139+2,89%
19.06.2019 17:15:54
Swatch Group AG, The Inhaber-Aktien SF 2,25239,005238,50239,005+1,19%
19.06.2019 17:15:48
Swedbank AB Namn-Aktier A o.N.13,1057713,10513,18077+0,08%
19.06.2019 17:08:34
Swiss Re AG Namens-Aktien SF -,1089,381289,3489,4012+0,56%
19.06.2019 17:15:09
Swisscom AG Namens-Aktien SF 1442,203442,50443,103+0,14%
19.06.2019 17:15:45
Telecom Italia S.p.A. Azioni nom. o.N.0,47422.1060,4750,47572.106+1,63%
19.06.2019 17:15:49
Telefonaktiebolaget L.M.Erics. Namn-Aktier B (fria) o.N.8,6901168,6888,700116+0,95%
19.06.2019 17:15:59
Telefónica S.A. Acciones Port. EO 17,3651367,3717,374136-0,93%
19.06.2019 17:15:48
Telenor ASA Navne-Aksjer NK 619,0125319,01219,20253-1,17%
19.06.2019 17:16:02
Telia Company AB Namn-Aktier SK 3,203,8992573,8973,900257-0,76%
19.06.2019 17:16:06
Tenaris S.A. Actions Nom. DL 111,0509111,04511,12091+0,68%
19.06.2019 17:14:01
Tesco PLC Registered Shares LS -,052,6233812,6262,724381-0,45%
19.06.2019 17:13:35
thyssenkrupp AG Inhaber-Aktien o.N.12,1751.64312,18012,1901.643-0,81%
19.06.2019 17:16:08
Total S.A. Actions au Porteur EO 2,5048,2352148,23548,25021+0,72%
19.06.2019 17:15:59
Tullow Oil PLC Registered Shares LS -,102,2754392,2812,328439+1,97%
19.06.2019 17:16:02
Unilever N.V. Cert.v.Aand. EO-,1654,481954,4454,4919-0,64%
19.06.2019 17:16:02
Unilever PLC Registered Shares LS -,03111156,341856,3056,5918-0,90%
19.06.2019 17:15:41
UPM Kymmene Corp. Registered Shares o.N.23,7304323,74023,79043+1,54%
19.06.2019 17:16:05
Vallourec S.A. Actions Port. EO 22,2834392,2812,304439-0,87%
19.06.2019 17:14:38
Veolia Environnement S.A. Actions au Porteur EO 521,3304721,35021,38047-0,74%
19.06.2019 17:13:42
VINCI S.A. Actions Port. EO 2,5092,401192,5292,5811+1,05%
19.06.2019 17:16:08
Vivendi S.A. Actions Port. EO 5,524,6504124,55024,60041-0,61%
19.06.2019 17:10:08
Volkswagen AG Vorzugsaktien o.St. o.N.144,96139144,92144,94139+1,16%
19.06.2019 17:16:05
Volvo (publ), AB Namn-Aktier B (fria) o.N.13,6307413,62513,64074+1,08%
19.06.2019 17:16:07
Yara International ASA Navne-Aksjer NK 1,7042,0452442,01542,24524-0,62%
19.06.2019 17:14:32
Zurich Insurance Group AG Nam.-Aktien SF 0,10304,604304,20304,504+0,26%
19.06.2019 17:15:57

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.