Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
A.P.Møller-Mærsk A/S Navne-Aktier B DK 10001.834,5061.831,001.832,006-0,57%
03.03.2021 16:03:20
ABB Ltd. Namens-Aktien SF 0,1217,515-----0,26%
02.03.2021 20:51:58
adidas AG Namens-Aktien o.N.287,50140287,90288,00140-1,03%
03.03.2021 16:03:17
AEGON N.V. Aandelen op naam(demat.)EO-,124,1635.1004,1594,1675.100+2,31%
03.03.2021 16:03:30
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50126,1560126,15126,2560-0,98%
03.03.2021 16:00:43
Airbus SE Aandelen op naam EO 199,3811099,1799,23110+0,09%
03.03.2021 16:03:24
Allianz SE vink.Namens-Aktien o.N.207,35200207,00207,10200+0,39%
03.03.2021 16:03:24
Alstom S.A. Actions Port. EO 743,61018043,65043,680180+2,18%
03.03.2021 16:03:23
Anglo American PLC Registered Shares DL -,5494534,06530034,00534,190300-1,36%
03.03.2021 16:02:17
Assicurazioni Generali S.p.A. Azioni nom. EO 115,93540015,94015,945400+0,63%
03.03.2021 16:03:19
AstraZeneca PLC Registered Shares DL -,2578,2239078,1178,18390-1,86%
03.03.2021 16:03:20
Aviva PLC Registered Shares LS -,254,4001.3004,4004,4401.300+0,92%
03.03.2021 16:03:24
AXA S.A. Actions Port. EO 2,2921,86535021,84521,855350+1,75%
03.03.2021 16:02:54
BAE Systems PLC Registered Shares LS -,0255,7601.0005,7605,8001.000-1,03%
03.03.2021 16:01:21
Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,494,6651.6204,6574,6591.620+1,99%
03.03.2021 16:03:06
Banco Santander S.A. Acciones Nom. EO 0,502,9202.5602,93152,9332.560+1,07%
03.03.2021 16:03:22
Barclays PLC Registered Shares LS 0,251,9452.6001,9451,9552.600+3,73%
03.03.2021 16:02:50
BASF SE Namens-Aktien o.N.70,9557070,8570,87570+0,91%
03.03.2021 16:03:26
Bayer AG Namens-Aktien o.N.51,1279051,0751,08790-2,05%
03.03.2021 16:03:21
Bayerische Motoren Werke AG Stammaktien EO 175,0154074,9174,93540+3,17%
03.03.2021 16:03:30
BNP Paribas S.A. Actions Port. EO 251,4515051,3751,42150+2,43%
03.03.2021 16:03:29
Bouygues S.A. Actions Port. EO 134,07017033,98034,000170+0,71%
03.03.2021 16:03:28
BP PLC Registered Shares DL -,253,48056.0003,46853,4716.000+1,09%
03.03.2021 16:03:27
British American Tobacco PLC Registered Shares LS -,2529,77020029,82529,855200-0,05%
03.03.2021 16:02:52
BT Group PLC Registered Shares LS 0,051,5453.7001,5501,5653.700+5,08%
03.03.2021 16:02:28
Burberry Group PLC Registered Shares LS-,000521,40030021,40021,600300-0,93%
03.03.2021 16:01:09
Capgemini SE Actions Port. EO 8138,2560138,25138,3060+0,55%
03.03.2021 16:03:07
Carlsberg AS Navne-Aktier B DK 20129,95100129,90129,95100-0,88%
03.03.2021 16:03:15
Carrefour S.A. Actions Port. EO 2,514,22080014,19514,205800-0,42%
03.03.2021 16:03:22
CECONOMY AG Inhaber-Stammaktien o.N.5,2051.0005,2055,2151.0000,00%03.03.2021 16:01:58
Centrica PLC Reg. Shares LS -,0617283950,62410.0000,6220,63010.000+0,65%
03.03.2021 16:01:49
Cie Génle Éts Michelin SCpA Actions Nom. EO 2123,45300123,40123,50300+0,61%
03.03.2021 16:03:23
Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 446,09030046,17046,180300+4,17%
03.03.2021 16:03:22
Crédit Agricole S.A. Actions Port. EO 312,1551.82012,14012,1451.820+1,38%
03.03.2021 16:03:17
Credit Suisse Group AG Namens-Aktien SF -,0410,395----0,00%03.03.2021 07:45:05
CRH PLC Registered Shares EO -,3237,61020037,71038,060200+1,32%
03.03.2021 16:02:57
Daimler AG Namens-Aktien o.N.69,1958069,0669,08580+1,22%
03.03.2021 16:03:25
Danone S.A. Actions Port. EO-,2554,9014054,9855,04140-1,75%
03.03.2021 16:02:30
Danske Bank AS Navne-Aktier DK 1015,82570015,83515,855700+0,41%
03.03.2021 16:03:00
Deutsche Bank AG Namens-Aktien o.N.10,5983.79010,58010,5863.780+1,17%
03.03.2021 16:03:22
Deutsche Post AG Namens-Aktien o.N.42,46095042,48042,500950+0,45%
03.03.2021 16:03:31
Deutsche Telekom AG Namens-Aktien o.N.14,8602.70014,85514,8602.700-0,90%
03.03.2021 16:03:18
Diageo PLC Reg. Shares LS -,2893518533,10020033,10033,200200-0,30%
03.03.2021 16:01:00
DNB ASA Navne-Aksjer A NK 1016,96012017,03517,055120+1,82%
03.03.2021 16:01:48
E.ON SE Namens-Aktien o.N.8,2944.8308,2828,2864.830-2,50%
03.03.2021 16:03:32
EDP - Energias de Portugal SA Acções Nom. EO 14,5621.6704,5084,5251.670-4,73%
03.03.2021 16:03:31
Electricité de France (E.D.F.) Actions au Porteur EO -,509,7947709,7689,770770-2,61%
03.03.2021 16:03:01
ENEL S.p.A. Azioni nom. EO 17,6301.0007,5477,5501.000-3,75%
03.03.2021 16:02:55
Engie S.A. Actions Port. EO 111,40066011,38511,395660-3,64%
03.03.2021 16:03:33
ENI S.p.A. Azioni nom. o.N.9,6027909,6119,612790+0,79%
03.03.2021 16:03:20
Equinor ASA Navne-Aksjer NK 2,5015,98014016,04016,075140+0,09%
03.03.2021 16:03:24
Erste Group Bank AG Inhaber-Aktien o.N.27,65020027,75027,790200-0,50%
03.03.2021 16:03:13
EssilorLuxottica S.A. Actions Port. EO 0,18135,0560134,45134,5060-1,14%
03.03.2021 16:01:21
Experian PLC Registered Shares DL -,1026,60094026,70026,8009400,00%03.03.2021 16:02:54
Fortum Oyj Registered Shares EO 3,4020,34090020,34020,360900-1,98%
03.03.2021 16:02:57
Fresenius Medical Care KGaA Inhaber-Aktien o.N.57,5870057,6457,66700-1,64%
03.03.2021 16:03:27
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.35,2701.14035,26035,2701.140-1,70%
03.03.2021 16:03:31
Geberit AG Nam.-Akt. (Dispost.) SF -,10407,30----0,00%02.03.2021 20:52:01
Givaudan SA Namens-Aktien SF 102.445,00----0,00%03.03.2021 07:45:05
GlaxoSmithKline PLC Registered Shares LS -,2514,06650014,05414,086500-1,26%
03.03.2021 16:03:04
Grpe Bruxelles Lambert SA(GBL) Actions au Porteur o.N.83,729083,6283,6490-0,85%
03.03.2021 16:03:19
H & M Hennes & Mauritz AB Namn-Aktier B SK 0,12519,9101.70019,90519,9201.700+0,38%
03.03.2021 16:03:16
HeidelbergCement AG Inhaber-Aktien o.N.68,3059068,3468,36590+0,83%
03.03.2021 16:03:23
Heineken N.V. Aandelen aan toonder EO 1,6080,9650080,9480,96500-1,36%
03.03.2021 16:03:24
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N83,0249083,0883,10490-0,67%
03.03.2021 16:03:10
HSBC Holdings PLC Registered Shares DL -,504,9701.1004,9704,9901.100+6,42%
03.03.2021 16:01:00
Iberdrola S.A. Acciones Port. EO -,7510,05599410,06510,070994-3,45%
03.03.2021 16:03:31
Imperial Brands PLC Registered Shares LS -,1016,05050016,06016,135500+0,50%
03.03.2021 16:03:20
Infineon Technologies AG Namens-Aktien o.N.34,2651.17034,27534,2851.170-2,72%
03.03.2021 16:03:28
Intesa Sanpaolo S.p.A. Azioni nom. o.N.2,18653.4302,18852,19053.430+1,39%
03.03.2021 16:03:32
Investor AB Namn-Aktier B (fria) SK 6,2563,1846063,2463,30460-0,94%
03.03.2021 16:03:03
Julius Baer Gruppe AG Namens-Aktien SF -,0238,340----0,00%02.03.2021 20:52:01
K+S Aktiengesellschaft Namens-Aktien o.N.9,6601.0409,6609,6701.040+0,69%
03.03.2021 16:02:55
Kering S.A. Actions Port. EO 4550,9020550,60550,7020-1,66%
03.03.2021 16:02:51
Kingfisher PLC Reg. Shares LS -,1571428573,1403.8003,1603,1803.8000,00%03.03.2021 16:03:25
Kon. KPN N.V. Aandelen aan toonder EO -,042,8117.9002,8122,8157.900-3,07%
03.03.2021 16:03:29
KONE Oyj Registered Shares Cl.B o.N.64,8850064,9064,96500-4,53%
03.03.2021 16:03:22
Koninklijke DSM N.V. Aandelen op naam EO 1,50138,80200138,75138,85200-1,07%
03.03.2021 16:03:19
Koninklijke Philips N.V. Aandelen aan toonder EO 0,2044,70017044,71044,720170-2,20%
03.03.2021 16:03:06
LafargeHolcim Ltd. Namens-Aktien SF 243,040----0,00%02.03.2021 20:52:01
Legal & General Group PLC Registered Shares LS -,0253,2803.1003,2803,3003.100+3,80%
03.03.2021 16:01:23
Lloyds Banking Group PLC Registered Shares LS -,100,46024.0000,4610,46224.000+2,22%
03.03.2021 16:01:25
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3542,9020542,80542,9020+0,13%
03.03.2021 16:02:48
MAN SE Inhaber-Stammaktien o.N.47,60017047,65047,700170+0,21%
03.03.2021 16:01:38
Marks & Spencer Group PLC Registered Shares LS -,251,71356.5001,71251,7406.500+2,27%
03.03.2021 16:01:55
Morrison Supermarkets PLC, Wm. Registered Shares LS -,101,9706.1001,9701,9906.100+0,51%
03.03.2021 16:01:28
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.253,40160253,40253,60160+1,20%
03.03.2021 16:03:31
Nestlé S.A. Namens-Aktien SF -,1090,55----0,00%03.03.2021 07:45:05
Nokia Oyj Registered Shares EO 0,063,33352.0003,3413,34352.000-0,82%
03.03.2021 16:03:34
Novartis AG Namens-Aktien SF 0,5080,18----0,00%02.03.2021 20:51:58
Orange S.A. Actions Port. EO 49,5847909,5669,568790-1,14%
03.03.2021 16:02:31
Oréal S.A., L' Actions Port. EO 0,2305,6030306,00306,1030-1,10%
03.03.2021 16:03:15
Orkla ASA Navne-Aksjer NK 1,257,8503007,8567,878300-0,23%
03.03.2021 16:03:12
Pearson PLC Registered Shares LS -,259,0001.2009,0009,0501.200+2,27%
03.03.2021 16:03:34
Pernod-Ricard S.A. Actions Port. (C.R.) o.N.156,25160156,35156,40160-1,01%
03.03.2021 16:03:33
Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N72,8425072,7272,76250+4,54%
03.03.2021 16:03:22
Prudential PLC Registered Shares LS -,0516,95071017,05017,250710-1,45%
03.03.2021 16:03:05
Reckitt Benckiser Group Registered Shares LS -,1071,0220071,1271,34200-1,08%
03.03.2021 16:03:12
Relx PLC Registered Shares LS -,14439719,83051019,73520,010510-0,15%
03.03.2021 16:02:06
Renault S.A. Actions Port. EO 3,8139,53550039,40039,405500+5,16%
03.03.2021 16:03:29
Repsol S.A. Acciones Port. EO 110,7701.39010,80510,8251.390+2,03%
03.03.2021 16:02:55
Rio Tinto PLC Registered Shares LS -,1075,4823074,9174,95230-2,09%
03.03.2021 16:03:22
Roche Holding AG Inhaber-Genußscheine o.N.245,85----0,00%02.03.2021 20:51:59
Rolls Royce Holdings PLC Registered Shares LS 0.201,3153.9001,3101,3303.900+1,95%
03.03.2021 16:03:16
Royal Dutch Shell Reg. Shares Class A EO -,0717,3303.50017,30417,3123.500-0,14%
03.03.2021 16:03:19
RWE AG Inhaber-Aktien o.N.30,0801.34030,06030,0701.340-2,47%
03.03.2021 16:03:27
SAFRAN Actions Port. EO -,20118,0570117,95118,0070+1,03%
03.03.2021 16:03:22
Sampo OYJ Registered Shares Cl.A o.N.37,04087037,06037,080870-0,24%
03.03.2021 16:01:19
Sandvik AB Namn-Aktier o.N.22,77050022,74022,820500-0,44%
03.03.2021 16:03:36
Sanofi S.A. Actions Port. EO 275,0510075,0275,03100-1,45%
03.03.2021 16:02:59
SAP SE Inhaber-Aktien o.N.102,50400102,54102,56400-1,23%
03.03.2021 16:03:32
Schneider Electric SE Actions Port. EO 4125,1070124,70124,7570-1,46%
03.03.2021 16:03:22
SES S.A. Bearer FDRs (rep.Shs A) o.N.6,7404506,7346,7384500,00%03.03.2021 16:02:55
SGS S.A. Namens-Aktien SF 12.238,00----0,00%02.03.2021 20:52:01
Siemens AG Namens-Aktien o.N.132,60310132,38132,40310+1,97%
03.03.2021 16:03:30
Skandinaviska Enskilda Banken Namn-Aktier A (fria) SK 109,8442.4009,8609,8902.400+0,47%
03.03.2021 16:03:25
SKF AB Namn-Aktier B SK 0,62523,6401.00023,59023,6201.000+0,81%
03.03.2021 16:03:33
Smith & Nephew PLC Registered Shares DL -,2015,7501.15015,65015,8501.150-3,40%
03.03.2021 16:02:47
Snam S.p.A. Azioni nom. o.N.4,2136.0004,1724,1896.000-3,18%
03.03.2021 16:03:35
Société Générale S.A. Actions Port. EO 1,2521,29036021,33021,335360+2,57%
03.03.2021 16:03:31
SSE PLC Shs LS-,5015,05067015,05015,200670-2,90%
03.03.2021 16:03:35
Standard Chartered PLC Registered Shares DL -,505,8001.8005,8005,9001.800+2,84%
03.03.2021 16:03:20
Svenska Cellulosa AB Namn-Aktier B (fria) SK 1014,8152.20014,80514,8202.200+0,92%
03.03.2021 16:03:26
Swatch Group AG, The Inhaber-Aktien SF 2,25251,50----0,00%02.03.2021 20:51:58
Swedbank AB Namn-Aktier A o.N.15,00470015,00415,034700+0,47%
03.03.2021 16:03:25
Swiss Re AG Namens-Aktien SF -,1088,56----0,00%02.03.2021 20:52:06
Swisscom AG Namens-Aktien SF 1438,60----0,00%02.03.2021 20:51:56
Telecom Italia S.p.A. Azioni nom. o.N.0,38951.9000,38550,38651.900+1,00%
03.03.2021 16:03:20
Telefonaktiebolaget L.M.Erics. Namn-Aktier B (fria) o.N.10,4101.00010,42510,4351.000-1,79%
03.03.2021 16:03:09
Telefónica S.A. Acciones Port. EO 13,6552.0603,6443,6602.060-1,19%
03.03.2021 16:03:22
Telenor ASA Navne-Aksjer NK 613,81016013,77513,830160-0,83%
03.03.2021 16:02:01
Telia Company AB Namn-Aktier SK 3,203,3754.8003,3663,3674.800-1,72%
03.03.2021 16:03:04
Tenaris S.A. Actions Nom. DL 18,9023508,9188,964350+0,07%
03.03.2021 16:03:35
thyssenkrupp AG Inhaber-Aktien o.N.11,77586011,76011,770850+3,61%
03.03.2021 16:03:20
Total S.E. Actions au Porteur EO 2,5039,04020039,05039,055200+0,04%
03.03.2021 16:03:23
Tullow Oil PLC Registered Shares LS -,100,51512.7000,5150,52012.700-1,90%
03.03.2021 16:01:32
Unilever PLC Registered Shares LS -,03111143,74035043,77043,850350-0,97%
03.03.2021 16:03:24
UPM Kymmene Corp. Registered Shares o.N.32,74070032,74032,760700+1,52%
03.03.2021 16:02:22
Veolia Environnement S.A. Actions au Porteur EO 522,2601.59022,07022,0801.590-2,43%
03.03.2021 16:03:23
VINCI S.A. Actions Port. EO 2,5087,789087,4087,4290-0,68%
03.03.2021 16:03:22
Vivendi S.A. Actions Port. EO 5,529,11026029,08029,100260-1,26%
03.03.2021 16:03:34
Volkswagen AG Vorzugsaktien o.St. o.N.184,46220184,26184,32220+3,73%
03.03.2021 16:03:36
Volvo (publ), AB Namn-Aktier B (fria) o.N.22,3101.60022,16022,1701.600+1,19%
03.03.2021 16:02:12
Yara International ASA Navne-Aksjer NK 1,7041,8905041,90041,91050+1,70%
03.03.2021 16:02:45
Zurich Insurance Group AG Nam.-Aktien SF 0,10305,80-----0,26%
02.03.2021 20:52:01

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.