Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
A.P.Møller-Mærsk A/S Navne-Aktier B DK 1000774,20-----1,01%
03.04.2020 20:51:38
ABB Ltd. Namens-Aktien SF 0,1217,515----0,00%03.04.2020 20:51:35
adidas AG Namens-Aktien o.N.188,20-----4,49%
03.04.2020 20:51:42
AEGON N.V. Aandelen op naam(demat.)EO-,122,093-----5,66%
03.04.2020 20:51:36
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50114,55----+2,22%
03.04.2020 20:51:34
Airbus SE Aandelen op naam EO 150,50-----2,21%
03.04.2020 20:51:34
Allianz SE vink.Namens-Aktien o.N.149,46-----2,07%
03.04.2020 20:51:34
Alstom S.A. Actions Port. EO 736,910-----2,36%
03.04.2020 20:51:36
Anglo American PLC Registered Shares DL -,5494514,238-----5,18%
03.04.2020 20:51:37
Assicurazioni Generali S.p.A. Azioni nom. EO 112,175-----1,11%
03.04.2020 20:51:34
AstraZeneca PLC Registered Shares DL -,2581,08----+0,60%
03.04.2020 20:51:35
Aviva PLC Registered Shares LS -,252,701-----7,04%
03.04.2020 20:51:39
AXA S.A. Actions Port. EO 2,2914,100-----6,64%
03.04.2020 20:51:34
BAE Systems PLC Registered Shares LS -,0255,648-----0,71%
03.04.2020 20:51:35
Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,492,637----+0,64%
03.04.2020 20:51:34
Banco Santander S.A. Acciones Nom. EO 0,502,106-----3,47%
03.04.2020 20:51:34
Barclays PLC Registered Shares LS 0,250,9294-----2,65%
03.04.2020 20:51:35
BASF SE Namens-Aktien o.N.40,810-----1,37%
03.04.2020 20:51:42
Bayer AG Namens-Aktien o.N.52,97----+0,25%
03.04.2020 20:51:37
Bayerische Motoren Werke AG Stammaktien EO 144,260----0,00%03.04.2020 20:51:33
BNP Paribas S.A. Actions Port. EO 224,945-----3,76%
03.04.2020 20:51:34
Bouygues S.A. Actions Port. EO 125,550-----0,60%
03.04.2020 20:51:38
BP PLC Registered Shares DL -,253,777-----6,32%
03.04.2020 20:51:34
British American Tobacco PLC Registered Shares LS -,2533,755-----2,73%
03.04.2020 20:51:34
BT Group PLC Registered Shares LS 0,051,292-----3,68%
03.04.2020 20:51:35
Burberry Group PLC Registered Shares LS-,000514,440-----1,28%
03.04.2020 20:51:39
Capgemini SE Actions Port. EO 869,50-----3,56%
03.04.2020 20:51:35
Carlsberg AS Navne-Aktier B DK 20102,50----+5,13%
03.04.2020 20:51:38
Carrefour S.A. Actions Port. EO 2,514,520----+6,45%
03.04.2020 20:51:34
CECONOMY AG Inhaber-Stammaktien o.N.1,852-----2,05%
03.04.2020 20:51:34
Centrica PLC Reg. Shares LS -,0617283950,3733-----11,66%
03.04.2020 20:51:38
Cie Génle Éts Michelin SCpA Actions Nom. EO 278,70-----2,32%
03.04.2020 20:51:38
Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 421,560-----0,88%
03.04.2020 20:51:34
Crédit Agricole S.A. Actions Port. EO 35,994-----3,39%
03.04.2020 20:51:36
Credit Suisse Group AG Namens-Aktien SF -,0410,395----0,00%03.04.2020 20:51:35
CRH PLC Registered Shares EO -,3224,460-----0,54%
03.04.2020 20:51:39
Daimler AG Namens-Aktien o.N.24,585-----3,52%
03.04.2020 20:51:33
Danone S.A. Actions Port. EO-,2556,12-----2,08%
03.04.2020 20:51:34
Danske Bank AS Navne-Aktier DK 109,670-----1,71%
03.04.2020 20:51:38
Deutsche Bank AG Namens-Aktien o.N.5,411-----2,00%
03.04.2020 20:51:33
Deutsche Post AG Namens-Aktien o.N.24,560----+0,70%
03.04.2020 20:51:33
Deutsche Telekom AG Namens-Aktien o.N.11,690----+0,09%
03.04.2020 20:51:33
Diageo PLC Reg. Shares LS -,2893518528,025-----1,46%
03.04.2020 20:51:34
DNB ASA Navne-Aksjer A NK 109,968-----1,90%
03.04.2020 20:51:39
E.ON SE Namens-Aktien o.N.8,734-----2,72%
03.04.2020 20:51:37
EDP - Energias de Portugal SA Acções Nom. EO 13,541-----0,14%
03.04.2020 20:51:39
Electricité de France (E.D.F.) Actions au Porteur EO -,507,256----+1,19%
03.04.2020 20:51:36
ENEL S.p.A. Azioni nom. EO 16,109-----1,55%
03.04.2020 20:51:36
Engie S.A. Actions Port. EO 18,692-----1,01%
03.04.2020 20:51:37
ENI S.p.A. Azioni nom. o.N.9,346-----6,05%
03.04.2020 20:51:35
Equinor ASA Navne-Aksjer NK 2,5012,155-----4,67%
03.04.2020 20:51:35
Erste Group Bank AG Inhaber-Aktien o.N.15,440-----4,32%
03.04.2020 20:51:37
EssilorLuxottica S.A. Actions Port. EO 0,1898,02----+1,74%
03.04.2020 20:51:38
Experian PLC Registered Shares DL -,1024,000-----4,40%
03.04.2020 20:51:38
Fortum Oyj Registered Shares EO 3,4013,720----+0,84%
03.04.2020 20:51:38
Fresenius Medical Care KGaA Inhaber-Aktien o.N.60,06----+0,91%
03.04.2020 20:51:33
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.35,060----+3,62%
03.04.2020 20:51:33
Geberit AG Nam.-Akt. (Dispost.) SF -,10407,30----0,00%03.04.2020 20:51:38
Givaudan SA Namens-Aktien SF 102.445,00----0,00%03.04.2020 20:51:38
GlaxoSmithKline PLC Registered Shares LS -,2517,208----+0,20%
03.04.2020 20:51:34
Grpe Bruxelles Lambert SA(GBL) Actions au Porteur o.N.67,88-----0,92%
03.04.2020 20:51:38
H & M Hennes & Mauritz AB Namn-Aktier B SK 0,12510,385-----0,96%
03.04.2020 20:51:34
HeidelbergCement AG Inhaber-Aktien o.N.37,690-----2,50%
03.04.2020 20:51:33
Heineken N.V. Aandelen aan toonder EO 1,6070,88-----2,11%
03.04.2020 20:51:36
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N72,06-----1,86%
03.04.2020 20:51:33
HSBC Holdings PLC Registered Shares DL -,504,5015----+0,20%
03.04.2020 20:51:34
Iberdrola S.A. Acciones Port. EO -,759,002----+2,39%
03.04.2020 20:51:37
Imperial Brands PLC Registered Shares LS -,1017,940-----1,41%
03.04.2020 20:51:39
Infineon Technologies AG Namens-Aktien o.N.13,440----+3,12%
03.04.2020 20:51:33
Intesa Sanpaolo S.p.A. Azioni nom. o.N.1,4002-----5,79%
03.04.2020 20:51:39
Investor AB Namn-Aktier B (fria) SK 6,2539,760-----1,71%
03.04.2020 20:51:39
Julius Baer Gruppe AG Namens-Aktien SF -,0238,340----0,00%03.04.2020 20:51:38
K+S Aktiengesellschaft Namens-Aktien o.N.5,404-----5,45%
03.04.2020 20:51:43
Kering S.A. Actions Port. EO 4451,05-----1,02%
03.04.2020 20:51:38
Kingfisher PLC Reg. Shares LS -,1571428571,5595----+0,94%
03.04.2020 20:51:39
Kon. KPN N.V. Aandelen aan toonder EO -,042,123-----2,24%
03.04.2020 20:51:34
KONE Corp. (New) Registered Shares Cl.B o.N.50,66-----0,55%
03.04.2020 20:51:38
Koninklijke DSM N.V. Aandelen op naam EO 1,50103,15----+2,08%
03.04.2020 20:51:36
Koninklijke Philips N.V. Aandelen aan toonder EO 0,2036,095----+0,36%
03.04.2020 20:51:34
LafargeHolcim Ltd. Namens-Aktien SF 243,040----0,00%03.04.2020 20:51:38
Legal & General Group PLC Registered Shares LS -,0251,8935-----9,40%
03.04.2020 20:51:39
Lloyds Banking Group PLC Registered Shares LS -,100,3169-----3,84%
03.04.2020 20:51:34
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3322,00-----1,04%
03.04.2020 20:51:34
MAN SE Inhaber-Stammaktien o.N.39,450-----1,51%
03.04.2020 20:51:33
Marks & Spencer Group PLC Registered Shares LS -,251,1045-----6,31%
03.04.2020 20:51:39
Morrison Supermarkets PLC, Wm. Registered Shares LS -,102,075----+2,77%
03.04.2020 20:51:39
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.171,55-----3,06%
03.04.2020 20:51:34
Nestlé S.A. Namens-Aktien SF -,1090,55----0,00%03.04.2020 20:51:37
Nokia Oyj Registered Shares EO 0,062,761-----1,91%
03.04.2020 20:51:34
Novartis AG Namens-Aktien SF 0,5080,18----0,00%03.04.2020 20:51:35
Orange S.A. Actions Port. EO 410,910-----1,50%
03.04.2020 20:51:34
Oréal S.A., L' Actions Port. EO 0,2237,50-----1,14%
03.04.2020 20:51:34
Orkla ASA Navne-Aksjer NK 1,258,064-----0,86%
03.04.2020 20:51:39
Pearson PLC Registered Shares LS -,255,370-----10,35%
03.04.2020 20:51:39
Pernod-Ricard S.A. Actions Port. (C.R.) o.N.127,05-----2,13%
03.04.2020 20:51:38
Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N36,090-----3,15%
03.04.2020 20:51:37
Prudential PLC Registered Shares LS -,0510,330-----2,94%
03.04.2020 20:51:34
Reckitt Benckiser Group Registered Shares LS -,1070,90----+3,83%
03.04.2020 20:51:39
Relx PLC Registered Shares LS -,14439719,095----+2,40%
03.04.2020 20:51:39
Renault S.A. Actions Port. EO 3,8116,134-----3,01%
03.04.2020 20:51:35
Repsol S.A. Acciones Port. EO 18,412-----5,54%
03.04.2020 20:51:34
Rio Tinto PLC Registered Shares LS -,1042,785-----0,50%
03.04.2020 20:51:36
Roche Holding AG Inhaber-Genußscheine o.N.245,85----0,00%03.04.2020 20:51:35
Rolls Royce Holdings PLC Registered Shares LS 0.202,965-----8,78%
03.04.2020 20:51:43
Royal Dutch Shell Reg. Shares Class A EO -,0716,86020016,74016,860200-5,16%
03.04.2020 20:51:36
RWE AG Inhaber-Stammaktien o.N.22,950----+0,13%
03.04.2020 20:51:33
SAFRAN Actions Port. EO -,2065,70-----7,82%
03.04.2020 20:51:38
Sampo OYJ Registered Shares Cl.A o.N.26,170-----5,03%
03.04.2020 20:51:38
Sandvik AB Namn-Aktier o.N.12,200-----2,71%
03.04.2020 20:51:39
Sanofi S.A. Actions Port. EO 280,69----+1,91%
03.04.2020 20:51:36
SAP SE Inhaber-Aktien o.N.97,11----+0,06%
03.04.2020 20:51:33
Schneider Electric SE Actions Port. EO 474,84----+0,99%
03.04.2020 20:51:38
SES S.A. Bearer FDRs (rep.Shs A) o.N.5,152-----0,81%
03.04.2020 20:51:39
SGS S.A. Namens-Aktien SF 12.238,00----0,00%03.04.2020 20:51:38
Siemens AG Namens-Aktien o.N.76,57----+0,01%
03.04.2020 20:51:34
Skandinaviska Enskilda Banken Namn-Aktier A (fria) SK 105,836-----1,71%
03.04.2020 20:51:39
SKF AB Namn-Aktier B SK 0,62511,655-----2,37%
03.04.2020 20:51:39
Smith & Nephew PLC Registered Shares DL -,2015,510-----0,42%
03.04.2020 20:51:39
Snam S.p.A. Azioni nom. o.N.3,989-----4,35%
03.04.2020 20:51:39
Société Générale S.A. Actions Port. EO 1,2513,238-----5,77%
03.04.2020 20:51:34
SSE PLC Shs LS-,5012,440-----6,82%
03.04.2020 20:51:39
Standard Chartered PLC Registered Shares DL -,504,622----+1,54%
03.04.2020 20:51:39
Svenska Cellulosa AB Namn-Aktier B (fria) SK 108,606-----0,17%
03.04.2020 20:51:39
Swatch Group AG, The Inhaber-Aktien SF 2,25251,50----0,00%03.04.2020 20:51:35
Swedbank AB Namn-Aktier A o.N.9,863-----1,57%
03.04.2020 20:51:39
Swiss Re AG Namens-Aktien SF -,1088,56----0,00%03.04.2020 20:51:43
Swisscom AG Namens-Aktien SF 1438,60----0,00%03.04.2020 20:51:33
Telecom Italia S.p.A. Azioni nom. o.N.0,3779----+1,41%
03.04.2020 20:51:36
Telefonaktiebolaget L.M.Erics. Namn-Aktier B (fria) o.N.7,188-----1,77%
03.04.2020 20:51:34
Telefónica S.A. Acciones Port. EO 14,011----+0,18%
03.04.2020 20:51:34
Telenor ASA Navne-Aksjer NK 613,510-----2,67%
03.04.2020 20:51:39
Telia Company AB Namn-Aktier SK 3,203,202-----6,79%
03.04.2020 20:51:39
Tenaris S.A. Actions Nom. DL 15,762----+1,76%
03.04.2020 20:51:39
Tesco PLC Registered Shares LS -,052,489----+1,26%
03.04.2020 20:51:39
thyssenkrupp AG Inhaber-Aktien o.N.4,297-----5,47%
03.04.2020 20:51:34
Total S.A. Actions au Porteur EO 2,5033,785-----8,05%
03.04.2020 20:51:34
Tullow Oil PLC Registered Shares LS -,100,205----+49,27%
03.04.2020 20:51:39
Unilever PLC Registered Shares LS -,03111146,190-----1,93%
03.04.2020 20:51:38
UPM Kymmene Corp. Registered Shares o.N.23,050----+0,48%
03.04.2020 20:51:38
Vallourec S.A. Actions Port. EO 21,112-----6,22%
03.04.2020 20:51:38
Veolia Environnement S.A. Actions au Porteur EO 517,635-----6,12%
03.04.2020 20:51:37
VINCI S.A. Actions Port. EO 2,5064,64-----2,26%
03.04.2020 20:51:37
Vivendi S.A. Actions Port. EO 5,519,450-----2,32%
03.04.2020 20:51:34
Volkswagen AG Vorzugsaktien o.St. o.N.99,27-----0,26%
03.04.2020 20:51:34
Volvo (publ), AB Namn-Aktier B (fria) o.N.10,355-----3,08%
03.04.2020 20:51:39
Yara International ASA Navne-Aksjer NK 1,7029,970-----2,57%
03.04.2020 20:51:36
Zurich Insurance Group AG Nam.-Aktien SF 0,10305,80----0,00%03.04.2020 20:51:37

Seite drucken Die Börsenkurse werden geliefert von GOYAX.de.