Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
A.P.Møller-Mærsk A/S Navne-Aktier B DK 10001.335,0011.350,501.353,001+1,09%
09.12.2019 09:05:19
ABB Ltd. Namens-Aktien SF 0,1217,515----0,00%09.12.2019 06:11:30
adidas AG Namens-Aktien o.N.279,0080279,05279,2080+0,04%
09.12.2019 09:05:29
AEGON N.V. Aandelen op naam(demat.)EO-,124,0632464,0684,074246+0,35%
09.12.2019 09:05:26
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50122,4541122,25122,4541-0,37%
09.12.2019 09:05:30
Airbus SE Aandelen op naam EO 1127,1840127,00127,0640-0,08%
09.12.2019 09:05:24
Allianz SE vink.Namens-Aktien o.N.217,00100216,75216,90100+0,21%
09.12.2019 09:05:28
Alstom S.A. Actions Port. EO 740,5302540,43040,530250,00%09.12.2019 09:05:29
Anglo American PLC Registered Shares DL -,5494524,6704124,98525,00041+1,32%
09.12.2019 09:04:39
Assicurazioni Generali S.p.A. Azioni nom. EO 118,1655518,24518,26555+0,22%
09.12.2019 09:05:27
AstraZeneca PLC Registered Shares DL -,2586,531286,7286,8712+0,28%
09.12.2019 09:04:43
Aviva PLC Registered Shares LS -,254,6962124,7254,826212+0,62%
09.12.2019 09:03:57
AXA S.A. Actions Port. EO 2,2924,8104124,81524,84041-0,14%
09.12.2019 09:05:29
BAE Systems PLC Registered Shares LS -,0256,6501516,6306,698151+0,36%
09.12.2019 09:03:38
Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,494,7702094,79654,800209+0,52%
09.12.2019 09:05:21
Banco Santander S.A. Acciones Nom. EO 0,503,5742793,58853,5935279+0,34%
09.12.2019 09:05:26
Barclays PLC Registered Shares LS 0,251,9884962,0182,023496+0,05%
09.12.2019 09:05:11
BASF SE Namens-Aktien o.N.68,4530068,2868,30300+0,10%
09.12.2019 09:05:27
Bayer AG Namens-Aktien o.N.69,3430068,9368,96300-0,36%
09.12.2019 09:05:29
Bayerische Motoren Werke AG Stammaktien EO 173,6728073,8473,87280+0,23%
09.12.2019 09:05:30
BNP Paribas S.A. Actions Port. EO 250,962050,9050,9320-0,06%
09.12.2019 09:05:24
Bouygues S.A. Actions Port. EO 137,2802737,39037,44027+0,32%
09.12.2019 09:05:26
BP PLC Registered Shares DL -,255,6401795,6155,617179-0,05%
09.12.2019 09:05:17
British American Tobacco PLC Registered Shares LS -,2535,7902835,77535,81528+0,51%
09.12.2019 09:05:25
BT Group PLC Registered Shares LS 0,052,2684402,27652,2835440+0,62%
09.12.2019 09:05:17
Burberry Group PLC Registered Shares LS-,000524,7504124,91025,46041+0,57%
09.12.2019 09:04:33
Capgemini SE Actions Port. EO 8106,4510106,20106,4010-0,42%
09.12.2019 09:05:27
Carlsberg AS Navne-Aktier B DK 20133,008133,60134,008+1,17%
09.12.2019 09:05:12
Carrefour S.A. Actions Port. EO 2,515,0406715,11015,13067+0,50%
09.12.2019 09:05:22
CECONOMY AG Inhaber-Stammaktien o.N.4,6251.1104,5224,5461.110-0,79%
09.12.2019 09:05:23
Centrica PLC Reg. Shares LS -,0617283950,95581.0430,95920,98581.043+1,42%
09.12.2019 09:04:17
Cie Génle Éts Michelin SCpA Actions Nom. EO 2108,5510108,70108,8510+0,09%
09.12.2019 09:04:37
Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 437,6552737,66037,70527-0,03%
09.12.2019 09:04:30
Crédit Agricole S.A. Actions Port. EO 312,5408012,58012,59580+0,32%
09.12.2019 09:04:46
Credit Suisse Group AG Namens-Aktien SF -,0410,395----0,00%09.12.2019 06:11:33
CRH PLC Registered Shares EO -,3234,8002935,00035,36029-0,31%
09.12.2019 09:05:13
Daimler AG Namens-Aktien o.N.49,52041049,61049,625410+0,40%
09.12.2019 09:05:28
Danone S.A. Actions Port. EO-,2574,781474,0274,1014-0,51%
09.12.2019 09:05:26
Danske Bank AS Navne-Aktier DK 1012,5107912,66512,74079+1,08%
09.12.2019 09:05:23
Deutsche Bank AG Namens-Aktien o.N.6,5143.0506,5736,5783.050+0,84%
09.12.2019 09:05:27
Deutsche Post AG Namens-Aktien o.N.34,01059034,09034,105590+0,09%
09.12.2019 09:05:27
Deutsche Telekom AG Namens-Aktien o.N.15,0741.33015,05215,0581.330-0,08%
09.12.2019 09:05:29
Diageo PLC Reg. Shares LS -,2893518537,0552836,71036,75028-0,42%
09.12.2019 09:04:38
DNB ASA Navne-Aksjer A NK 1015,2756615,27015,38066-0,07%
09.12.2019 09:03:40
E.ON SE Namens-Aktien o.N.9,2502.1709,2349,2432.170+0,29%
09.12.2019 09:04:35
EDP - Energias de Portugal SA Acções Nom. EO 13,6082743,6503,687274+0,88%
09.12.2019 09:01:56
Electricité de France (E.D.F.) Actions au Porteur EO -,509,3881079,4129,436107+0,28%
09.12.2019 09:04:11
ENEL S.p.A. Azioni nom. EO 16,7871486,7766,785148+0,07%
09.12.2019 09:04:37
Engie S.A. Actions Port. EO 114,5856914,61014,62569+0,34%
09.12.2019 09:03:47
ENI S.p.A. Azioni nom. o.N.13,7227313,76813,77873+0,17%
09.12.2019 09:04:10
Equinor ASA Navne-Aksjer NK 2,5016,7656016,75016,80560-0,39%
09.12.2019 09:05:29
Erste Group Bank AG Inhaber-Aktien o.N.32,3403132,49032,65031+0,15%
09.12.2019 09:04:11
EssilorLuxottica S.A. Actions Port. EO 0,18138,5073138,20138,4073-0,22%
09.12.2019 09:04:11
Experian PLC Registered Shares DL -,1029,2503529,14029,28035-0,41%
09.12.2019 09:04:28
Fortum Oyj Registered Shares EO 3,4021,5204721,46021,56047-0,42%
09.12.2019 09:04:36
Fresenius Medical Care KGaA Inhaber-Aktien o.N.64,7031064,8464,90310+0,15%
09.12.2019 09:04:33
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.49,42041049,65549,715410+0,64%
09.12.2019 09:04:29
Geberit AG Nam.-Akt. (Dispost.) SF -,10407,30----0,00%09.12.2019 06:11:35
Givaudan SA Namens-Aktien SF 102.445,00----0,00%09.12.2019 06:11:36
GlaxoSmithKline PLC Registered Shares LS -,2520,625----+0,10%
09.12.2019 09:04:27
Grpe Bruxelles Lambert SA(GBL) Actions au Porteur o.N.93,021192,8493,2011-0,19%
09.12.2019 09:04:25
H & M Hennes & Mauritz AB Namn-Aktier B SK 0,12518,2165518,20618,24255-0,25%
09.12.2019 09:04:38
HeidelbergCement AG Inhaber-Aktien o.N.66,8230066,8666,92300-0,80%
09.12.2019 09:04:29
Heineken N.V. Aandelen aan toonder EO 1,6095,201195,6895,7411+0,17%
09.12.2019 09:04:07
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N94,7822094,8694,98220+0,19%
09.12.2019 09:04:12
HSBC Holdings PLC Registered Shares DL -,506,6611506,6796,687150-1,17%
09.12.2019 09:04:38
Iberdrola S.A. Acciones Port. EO -,758,7501148,7788,784114+0,32%
09.12.2019 09:04:33
Imperial Brands PLC Registered Shares LS -,1020,435----+0,94%
09.12.2019 09:04:18
Infineon Technologies AG Namens-Aktien o.N.20,1201.00020,09520,1101.000+0,73%
09.12.2019 09:04:39
Intesa Sanpaolo S.p.A. Azioni nom. o.N.2,30554322,3192,3215432+0,56%
09.12.2019 09:04:29
Investor AB Namn-Aktier B (fria) SK 6,2548,4802148,52048,68021-0,10%
09.12.2019 09:04:37
Julius Baer Gruppe AG Namens-Aktien SF -,0238,340----0,00%09.12.2019 06:11:38
K+S Aktiengesellschaft Namens-Aktien o.N.10,29049010,24010,255490-0,24%
09.12.2019 09:04:33
Kering S.A. Actions Port. EO 4547,602548,20548,902-0,07%
09.12.2019 09:04:32
Kingfisher PLC Reg. Shares LS -,1571428572,5183972,5242,566397+0,40%
09.12.2019 09:04:10
Kon. KPN N.V. Aandelen aan toonder EO -,042,7793662,7362,752366+0,18%
09.12.2019 09:04:38
KONE Corp. (New) Registered Shares Cl.B o.N.56,861856,6456,8418-0,49%
09.12.2019 09:03:41
Koninklijke DSM N.V. Aandelen op naam EO 1,50115,209115,40115,559+0,13%
09.12.2019 09:05:29
Koninklijke Philips N.V. Aandelen aan toonder EO 0,2042,6052442,65542,70024+0,05%
09.12.2019 09:04:47
LafargeHolcim Ltd. Namens-Aktien SF 243,040----0,00%09.12.2019 06:11:37
Legal & General Group PLC Registered Shares LS -,0253,3562973,3693,403297+0,57%
09.12.2019 09:04:31
Lloyds Banking Group PLC Registered Shares LS -,100,72711.3680,73120,73131.368+0,59%
09.12.2019 09:04:39
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3403,553401,55402,103+0,05%
09.12.2019 09:04:25
MAN SE Inhaber-Stammaktien o.N.41,580----+0,78%
09.12.2019 09:00:26
Marks & Spencer Group PLC Registered Shares LS -,252,3534122,4292,509412+2,49%
09.12.2019 09:03:31
Morrison Supermarkets PLC, Wm. Registered Shares LS -,102,3724182,3962,459418+1,05%
09.12.2019 09:04:21
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.260,3080260,10260,2080+0,46%
09.12.2019 09:04:38
Nestlé S.A. Namens-Aktien SF -,1090,55----0,00%09.12.2019 06:11:41
Nokia Oyj Registered Shares EO 0,063,1795----+0,32%
09.12.2019 09:00:07
Novartis AG Namens-Aktien SF 0,5080,18----0,00%09.12.2019 06:11:41
Orange S.A. Actions Port. EO 413,7257413,55513,57574-0,37%
09.12.2019 09:04:00
Oréal S.A., L' Actions Port. EO 0,2257,204255,50255,804-0,62%
09.12.2019 09:04:06
Orkla ASA Navne-Aksjer NK 1,258,8141128,9489,010112+0,61%
09.12.2019 09:04:08
Pearson PLC Registered Shares LS -,257,5961327,5987,824132+0,05%
09.12.2019 09:04:40
Pernod-Ricard S.A. Actions Port. (C.R.) o.N.163,307163,45163,657+0,31%
09.12.2019 09:04:43
Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N67,622367,4667,6023-0,09%
09.12.2019 09:04:35
Prudential PLC Registered Shares LS -,0515,5256515,49015,97065-0,29%
09.12.2019 09:03:57
Reckitt Benckiser Group Registered Shares LS -,1071,63----+0,04%
09.12.2019 09:00:36
Relx PLC Registered Shares LS -,14439721,6704721,63022,170470,00%09.12.2019 09:04:47
Renault S.A. Actions Port. EO 3,8141,7752442,10542,18524+0,78%
09.12.2019 09:04:39
Repsol S.A. Acciones Port. EO 114,5056914,63014,68069+0,48%
09.12.2019 09:04:42
Rio Tinto PLC Registered Shares LS -,1050,08-----0,08%
09.12.2019 09:00:01
Roche Holding AG Inhaber-Genußscheine o.N.245,85----0,00%09.12.2019 06:11:43
Rolls Royce Holdings PLC Registered Shares LS 0.208,3621178,5688,622117+2,41%
09.12.2019 09:04:06
Royal Dutch Shell Reg. Shares Class A EO -,0726,0003925,95525,96039+0,33%
09.12.2019 09:04:41
RWE AG Inhaber-Stammaktien o.N.26,15077026,23026,260770+0,31%
09.12.2019 09:04:47
SAFRAN Actions Port. EO -,20148,157148,25148,407+0,27%
09.12.2019 09:04:45
Sampo OYJ Registered Shares Cl.A o.N.36,580-----0,41%
09.12.2019 09:04:27
Sandvik AB Namn-Aktier o.N.16,7956016,90017,04060-0,21%
09.12.2019 09:04:47
Sanofi S.A. Actions Port. EO 283,411283,4483,5312+0,02%
09.12.2019 09:04:46
SAP SE Inhaber-Aktien o.N.121,90170121,90121,96170+0,08%
09.12.2019 09:04:47
Schneider Electric SE Actions Port. EO 490,781290,5290,6012-0,04%
09.12.2019 09:04:41
SES S.A. Bearer FDRs (rep.Shs A) o.N.11,8958511,88011,99585-0,38%
09.12.2019 09:04:24
SGS S.A. Namens-Aktien SF 12.238,00----0,00%09.12.2019 06:11:45
Siemens AG Namens-Aktien o.N.116,68180116,82116,86180+0,14%
09.12.2019 09:04:34
Skandinaviska Enskilda Banken Namn-Aktier A (fria) SK 107,8481277,8887,936127+0,31%
09.12.2019 09:04:26
SKF AB Namn-Aktier B SK 0,62517,6555717,68517,800570,00%09.12.2019 09:04:29
Smith & Nephew PLC Registered Shares DL -,2019,9155119,85020,19051-0,30%
09.12.2019 09:02:41
Snam S.p.A. Azioni nom. o.N.4,3152324,3214,408232+0,12%
09.12.2019 09:04:48
Société Générale S.A. Actions Port. EO 1,2529,3303529,35529,37035+0,02%
09.12.2019 09:04:47
SSE PLC Shs LS-,5015,7306515,60015,85065-0,32%
09.12.2019 09:04:16
Standard Chartered PLC Registered Shares DL -,508,0001258,0148,172125+0,18%
09.12.2019 09:04:46
Svenska Cellulosa AB Namn-Aktier B (fria) SK 109,2281099,2229,322109-0,50%
09.12.2019 09:04:20
Swatch Group AG, The Inhaber-Aktien SF 2,25251,50----0,00%09.12.2019 06:11:47
Swedbank AB Namn-Aktier A o.N.11,6458611,76011,83586+0,81%
09.12.2019 09:04:24
Swiss Re AG Namens-Aktien SF -,1088,56----0,00%09.12.2019 06:11:45
Swisscom AG Namens-Aktien SF 1438,60----0,00%09.12.2019 06:11:45
Telecom Italia S.p.A. Azioni nom. o.N.0,54811.8120,55210,55291.812+0,73%
09.12.2019 09:04:27
Telefonaktiebolaget L.M.Erics. Namn-Aktier B (fria) o.N.8,3581218,2968,312121-0,53%
09.12.2019 09:04:31
Telefónica S.A. Acciones Port. EO 16,8111466,8626,872146+0,28%
09.12.2019 09:04:44
Telenor ASA Navne-Aksjer NK 616,2056216,16016,26562-0,31%
09.12.2019 09:04:18
Telia Company AB Namn-Aktier SK 3,203,8592593,8673,873259-0,59%
09.12.2019 09:04:47
Tenaris S.A. Actions Nom. DL 19,7381029,8989,9681020,00%09.12.2019 09:04:02
Tesco PLC Registered Shares LS -,052,810----+2,30%
09.12.2019 09:00:29
thyssenkrupp AG Inhaber-Aktien o.N.11,57544011,60511,610440+0,35%
09.12.2019 09:04:25
Total S.A. Actions au Porteur EO 2,5048,1552147,88547,90521+0,06%
09.12.2019 09:04:47
Tullow Oil PLC Registered Shares LS -,101,420-----26,24%
09.12.2019 08:55:22
Unilever PLC Registered Shares LS -,03111155,101954,1854,6519+0,74%
09.12.2019 09:02:42
UPM Kymmene Corp. Registered Shares o.N.30,4003429,87029,96034-1,45%
09.12.2019 09:04:47
Vallourec S.A. Actions Port. EO 22,3484202,3832,401420+1,49%
09.12.2019 09:04:42
Veolia Environnement S.A. Actions au Porteur EO 522,8904423,02023,06044+0,52%
09.12.2019 09:04:33
VINCI S.A. Actions Port. EO 2,5098,441198,1698,2611-0,30%
09.12.2019 09:04:22
Vivendi S.A. Actions Port. EO 5,524,6604124,71024,75041+0,20%
09.12.2019 09:04:46
Volkswagen AG Vorzugsaktien o.St. o.N.176,40120177,24177,44120+0,49%
09.12.2019 09:04:45
Volvo (publ), AB Namn-Aktier B (fria) o.N.13,7507313,86513,88573+0,04%
09.12.2019 09:04:46
Yara International ASA Navne-Aksjer NK 1,7034,2603034,39034,54030-0,55%
09.12.2019 09:04:21
Zurich Insurance Group AG Nam.-Aktien SF 0,10305,80----0,00%09.12.2019 06:11:50

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.