Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
A.P.Møller-Mærsk A/S Navne-Aktier B DK 10001.335,0011.350,501.353,001+1,09%
09.12.2019 09:18:48
ABB Ltd. Namens-Aktien SF 0,1217,515----0,00%09.12.2019 06:11:30
adidas AG Namens-Aktien o.N.279,0080278,35278,5080-0,22%
09.12.2019 09:18:50
AEGON N.V. Aandelen op naam(demat.)EO-,124,0642464,0754,081246+0,52%
09.12.2019 09:18:46
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50122,1041122,10122,2541-0,49%
09.12.2019 09:18:37
Airbus SE Aandelen op naam EO 1126,68-126,60126,70--0,39%
09.12.2019 09:14:43
Allianz SE vink.Namens-Aktien o.N.216,70100217,05217,15100+0,35%
09.12.2019 09:18:42
Alstom S.A. Actions Port. EO 740,3702540,39040,48025-0,10%
09.12.2019 09:17:57
Anglo American PLC Registered Shares DL -,5494524,9704025,07525,12040+1,68%
09.12.2019 09:18:05
Assicurazioni Generali S.p.A. Azioni nom. EO 118,1955518,19018,21555-0,08%
09.12.2019 09:18:41
AstraZeneca PLC Registered Shares DL -,2586,611286,5386,6312+0,06%
09.12.2019 09:18:16
Aviva PLC Registered Shares LS -,254,6962124,7244,817212+0,60%
09.12.2019 09:16:38
AXA S.A. Actions Port. EO 2,2924,8104124,85024,870410,00%09.12.2019 09:18:50
BAE Systems PLC Registered Shares LS -,0256,6301516,6306,698151+0,36%
09.12.2019 09:14:43
Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,494,7702084,81054,8135208+0,82%
09.12.2019 09:18:51
Banco Santander S.A. Acciones Nom. EO 0,503,5742793,5933,5985279+0,46%
09.12.2019 09:18:43
Barclays PLC Registered Shares LS 0,252,0214952,0232,026495+0,30%
09.12.2019 09:18:35
BASF SE Namens-Aktien o.N.68,4530068,2768,29300+0,09%
09.12.2019 09:18:51
Bayer AG Namens-Aktien o.N.69,0729069,0369,05290-0,22%
09.12.2019 09:18:36
Bayerische Motoren Werke AG Stammaktien EO 173,7328073,7173,74280+0,05%
09.12.2019 09:18:45
BNP Paribas S.A. Actions Port. EO 250,962050,9050,9320-0,06%
09.12.2019 09:18:27
Bouygues S.A. Actions Port. EO 137,4802737,52037,58027+0,67%
09.12.2019 09:18:50
BP PLC Registered Shares DL -,255,6401795,6035,604179-0,27%
09.12.2019 09:18:49
British American Tobacco PLC Registered Shares LS -,2535,7902835,82535,85028+0,65%
09.12.2019 09:18:42
BT Group PLC Registered Shares LS 0,052,28254382,28452,288438+0,97%
09.12.2019 09:18:48
Burberry Group PLC Registered Shares LS-,000524,9704025,14025,66040+1,49%
09.12.2019 09:18:16
Capgemini SE Actions Port. EO 8106,1010106,10106,2510-0,52%
09.12.2019 09:18:43
Carlsberg AS Navne-Aktier B DK 20132,958133,15133,508+0,83%
09.12.2019 09:18:32
Carrefour S.A. Actions Port. EO 2,515,1006715,09515,11067+0,40%
09.12.2019 09:18:33
CECONOMY AG Inhaber-Stammaktien o.N.4,6251.1004,5534,5681.100-0,11%
09.12.2019 09:18:48
Centrica PLC Reg. Shares LS -,0617283950,95581.0500,95280,97821.050+0,74%
09.12.2019 09:17:55
Cie Génle Éts Michelin SCpA Actions Nom. EO 2108,5510108,55108,7010-0,05%
09.12.2019 09:18:07
Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 437,6802737,60537,64527-0,17%
09.12.2019 09:18:10
Crédit Agricole S.A. Actions Port. EO 312,5408012,57512,59080+0,28%
09.12.2019 09:18:03
Credit Suisse Group AG Namens-Aktien SF -,0410,395----0,00%09.12.2019 06:11:33
CRH PLC Registered Shares EO -,3234,9902934,81035,17029-0,85%
09.12.2019 09:15:59
Daimler AG Namens-Aktien o.N.49,59041049,54549,560410+0,27%
09.12.2019 09:18:49
Danone S.A. Actions Port. EO-,2573,881473,7873,8614-0,83%
09.12.2019 09:18:47
Danske Bank AS Navne-Aktier DK 1012,6707912,68012,75079+1,20%
09.12.2019 09:17:29
Deutsche Bank AG Namens-Aktien o.N.6,5143.0306,6066,6093.030+1,35%
09.12.2019 09:18:47
Deutsche Post AG Namens-Aktien o.N.34,01059034,09534,110590+0,10%
09.12.2019 09:18:50
Deutsche Telekom AG Namens-Aktien o.N.15,0301.34015,03415,0381.340-0,20%
09.12.2019 09:18:41
Diageo PLC Reg. Shares LS -,2893518536,5452836,56536,57528-0,81%
09.12.2019 09:18:03
DNB ASA Navne-Aksjer A NK 1015,2406615,26015,36066-0,13%
09.12.2019 09:12:31
E.ON SE Namens-Aktien o.N.9,2162.1809,1949,1972.180-0,14%
09.12.2019 09:18:51
EDP - Energias de Portugal SA Acções Nom. EO 13,6452763,6363,673276+0,50%
09.12.2019 09:18:42
Electricité de France (E.D.F.) Actions au Porteur EO -,509,4261079,4029,418107+0,17%
09.12.2019 09:18:51
ENEL S.p.A. Azioni nom. EO 16,7581496,7456,749149-0,38%
09.12.2019 09:18:51
Engie S.A. Actions Port. EO 114,5856914,55014,56569-0,07%
09.12.2019 09:17:32
ENI S.p.A. Azioni nom. o.N.13,7447313,72213,73073-0,16%
09.12.2019 09:18:44
Equinor ASA Navne-Aksjer NK 2,5016,7206016,72516,78060-0,54%
09.12.2019 09:18:03
Erste Group Bank AG Inhaber-Aktien o.N.32,5703132,43032,55031-0,03%
09.12.2019 09:18:21
EssilorLuxottica S.A. Actions Port. EO 0,18137,7073137,80137,9573-0,51%
09.12.2019 09:18:46
Experian PLC Registered Shares DL -,1029,1203529,09029,21035-0,58%
09.12.2019 09:17:35
Fortum Oyj Registered Shares EO 3,4021,5604721,53021,60047-0,09%
09.12.2019 09:17:01
Fresenius Medical Care KGaA Inhaber-Aktien o.N.64,7831064,8664,90310+0,19%
09.12.2019 09:17:54
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.49,42041049,54549,560410+0,42%
09.12.2019 09:18:03
Geberit AG Nam.-Akt. (Dispost.) SF -,10407,30----0,00%09.12.2019 06:11:35
Givaudan SA Namens-Aktien SF 102.445,00----0,00%09.12.2019 06:11:36
GlaxoSmithKline PLC Registered Shares LS -,2520,4754920,47520,48549-0,51%
09.12.2019 09:18:08
Grpe Bruxelles Lambert SA(GBL) Actions au Porteur o.N.93,021192,6893,0411-0,37%
09.12.2019 09:18:43
H & M Hennes & Mauritz AB Namn-Aktier B SK 0,12518,1885518,20018,23255-0,28%
09.12.2019 09:18:08
HeidelbergCement AG Inhaber-Aktien o.N.66,8230067,0467,10300-0,53%
09.12.2019 09:18:03
Heineken N.V. Aandelen aan toonder EO 1,6095,621195,5895,6411+0,06%
09.12.2019 09:18:02
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N94,7822094,8494,90220+0,17%
09.12.2019 09:18:02
HSBC Holdings PLC Registered Shares DL -,506,6611506,6816,689150-1,14%
09.12.2019 09:18:09
Iberdrola S.A. Acciones Port. EO -,758,7501158,7528,758115+0,02%
09.12.2019 09:17:38
Imperial Brands PLC Registered Shares LS -,1020,4354920,50020,56049+1,11%
09.12.2019 09:18:07
Infineon Technologies AG Namens-Aktien o.N.20,1201.00020,14520,1501.000+0,98%
09.12.2019 09:18:10
Intesa Sanpaolo S.p.A. Azioni nom. o.N.2,3124332,3142,317433+0,35%
09.12.2019 09:18:09
Investor AB Namn-Aktier B (fria) SK 6,2548,4802148,33048,48021-0,49%
09.12.2019 09:15:40
Julius Baer Gruppe AG Namens-Aktien SF -,0238,340----0,00%09.12.2019 06:11:38
K+S Aktiengesellschaft Namens-Aktien o.N.10,29049010,33510,340490+0,68%
09.12.2019 09:18:09
Kering S.A. Actions Port. EO 4546,502547,20547,502-0,26%
09.12.2019 09:18:08
Kingfisher PLC Reg. Shares LS -,1571428572,5323942,5392,578394+0,99%
09.12.2019 09:17:46
Kon. KPN N.V. Aandelen aan toonder EO -,042,7793652,7402,756365+0,33%
09.12.2019 09:18:04
KONE Corp. (New) Registered Shares Cl.B o.N.56,861857,1657,2618+0,42%
09.12.2019 09:18:06
Koninklijke DSM N.V. Aandelen op naam EO 1,50115,559115,60115,759+0,30%
09.12.2019 09:18:22
Koninklijke Philips N.V. Aandelen aan toonder EO 0,2042,6052442,60542,62024-0,07%
09.12.2019 09:17:55
LafargeHolcim Ltd. Namens-Aktien SF 243,040----0,00%09.12.2019 06:11:37
Legal & General Group PLC Registered Shares LS -,0253,3692973,3693,403297+0,57%
09.12.2019 09:14:43
Lloyds Banking Group PLC Registered Shares LS -,100,72711.3630,73420,73441.363+1,00%
09.12.2019 09:18:09
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3400,153400,85401,253-0,12%
09.12.2019 09:18:07
MAN SE Inhaber-Stammaktien o.N.41,5807341,50041,82073+1,52%
09.12.2019 09:17:45
Marks & Spencer Group PLC Registered Shares LS -,252,4204152,4152,488415+1,90%
09.12.2019 09:16:56
Morrison Supermarkets PLC, Wm. Registered Shares LS -,102,4044162,4052,464416+1,43%
09.12.2019 09:17:52
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.259,5080259,60259,7080+0,27%
09.12.2019 09:18:08
Nestlé S.A. Namens-Aktien SF -,1090,55----0,00%09.12.2019 06:11:41
Nokia Oyj Registered Shares EO 0,063,0825-----3,32%
09.12.2019 09:15:56
Novartis AG Namens-Aktien SF 0,5080,18----0,00%09.12.2019 06:11:41
Orange S.A. Actions Port. EO 413,5507413,53013,54574-0,55%
09.12.2019 09:16:38
Oréal S.A., L' Actions Port. EO 0,2254,704254,70255,004-0,93%
09.12.2019 09:17:27
Orkla ASA Navne-Aksjer NK 1,258,9121138,9228,984113+0,31%
09.12.2019 09:17:32
Pearson PLC Registered Shares LS -,257,5961337,5727,796133-0,29%
09.12.2019 09:18:01
Pernod-Ricard S.A. Actions Port. (C.R.) o.N.163,307162,85163,007-0,06%
09.12.2019 09:17:27
Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N67,622367,5067,6423-0,03%
09.12.2019 09:17:54
Prudential PLC Registered Shares LS -,0515,5256515,46015,92565-0,48%
09.12.2019 09:16:56
Reckitt Benckiser Group Registered Shares LS -,1071,411571,3671,4315-0,34%
09.12.2019 09:18:47
Relx PLC Registered Shares LS -,14439721,5504721,50022,02047-0,60%
09.12.2019 09:17:55
Renault S.A. Actions Port. EO 3,8141,7752442,17542,20524+0,95%
09.12.2019 09:18:03
Repsol S.A. Acciones Port. EO 114,5056914,64014,68069+0,55%
09.12.2019 09:18:07
Rio Tinto PLC Registered Shares LS -,1050,082050,8250,8420+1,40%
09.12.2019 09:18:09
Roche Holding AG Inhaber-Genußscheine o.N.245,85----0,00%09.12.2019 06:11:43
Rolls Royce Holdings PLC Registered Shares LS 0.208,5741178,5808,626117+2,56%
09.12.2019 09:18:02
Royal Dutch Shell Reg. Shares Class A EO -,0725,9203925,95025,95539+0,31%
09.12.2019 09:18:04
RWE AG Inhaber-Stammaktien o.N.26,18077026,13026,150770-0,08%
09.12.2019 09:18:06
SAFRAN Actions Port. EO -,20148,157148,00148,157+0,10%
09.12.2019 09:18:11
Sampo OYJ Registered Shares Cl.A o.N.36,7002836,76036,83028-0,49%
09.12.2019 09:17:16
Sandvik AB Namn-Aktier o.N.16,7956016,93017,04560-0,03%
09.12.2019 09:18:06
Sanofi S.A. Actions Port. EO 283,411383,3183,3513-0,13%
09.12.2019 09:18:11
SAP SE Inhaber-Aktien o.N.121,90170121,70121,72170-0,08%
09.12.2019 09:18:11
Schneider Electric SE Actions Port. EO 490,781290,4490,5012-0,13%
09.12.2019 09:18:11
SES S.A. Bearer FDRs (rep.Shs A) o.N.11,8958511,87511,93085-0,42%
09.12.2019 09:18:05
SGS S.A. Namens-Aktien SF 12.238,00----0,00%09.12.2019 06:11:45
Siemens AG Namens-Aktien o.N.116,68180116,84116,88180+0,15%
09.12.2019 09:18:11
Skandinaviska Enskilda Banken Namn-Aktier A (fria) SK 107,8561287,8487,892128-0,20%
09.12.2019 09:17:47
SKF AB Namn-Aktier B SK 0,62517,6555717,66017,76557-0,14%
09.12.2019 09:17:30
Smith & Nephew PLC Registered Shares DL -,2019,8505119,85020,20051-0,30%
09.12.2019 09:16:56
Snam S.p.A. Azioni nom. o.N.4,3102334,2994,387233-0,39%
09.12.2019 09:17:49
Société Générale S.A. Actions Port. EO 1,2529,3153529,29529,31535-0,19%
09.12.2019 09:17:57
SSE PLC Shs LS-,5015,7306515,60015,85065-0,32%
09.12.2019 09:17:53
Standard Chartered PLC Registered Shares DL -,508,0201258,0248,178125+0,30%
09.12.2019 09:17:11
Svenska Cellulosa AB Namn-Aktier B (fria) SK 109,2281099,1929,284109-0,82%
09.12.2019 09:17:33
Swatch Group AG, The Inhaber-Aktien SF 2,25251,50----0,00%09.12.2019 06:11:47
Swedbank AB Namn-Aktier A o.N.11,7808511,79011,85585+1,07%
09.12.2019 09:17:40
Swiss Re AG Namens-Aktien SF -,1088,56----0,00%09.12.2019 06:11:45
Swisscom AG Namens-Aktien SF 1438,60----0,00%09.12.2019 06:11:45
Telecom Italia S.p.A. Azioni nom. o.N.0,55241.8100,55250,55311.810+0,80%
09.12.2019 09:18:05
Telefonaktiebolaget L.M.Erics. Namn-Aktier B (fria) o.N.8,3581228,1988,212122-1,70%
09.12.2019 09:18:51
Telefónica S.A. Acciones Port. EO 16,8111466,8506,852146+0,10%
09.12.2019 09:17:53
Telenor ASA Navne-Aksjer NK 616,1506216,14516,25062-0,40%
09.12.2019 09:17:46
Telia Company AB Namn-Aktier SK 3,203,8592603,8523,857260-0,98%
09.12.2019 09:18:11
Tenaris S.A. Actions Nom. DL 19,8601029,8569,928102-0,42%
09.12.2019 09:17:47
Tesco PLC Registered Shares LS -,052,8883442,9102,920344+6,32%
09.12.2019 09:18:04
thyssenkrupp AG Inhaber-Aktien o.N.11,57544011,61011,615440+0,39%
09.12.2019 09:18:04
Total S.A. Actions au Porteur EO 2,5047,7352147,65047,66521-0,43%
09.12.2019 09:18:10
Tullow Oil PLC Registered Shares LS -,100,8631.1900,8410,88141.190-49,57%
09.12.2019 09:18:16
Unilever PLC Registered Shares LS -,03111153,971954,0954,5619+0,58%
09.12.2019 09:17:01
UPM Kymmene Corp. Registered Shares o.N.30,1803430,06030,13034-0,82%
09.12.2019 09:17:34
Vallourec S.A. Actions Port. EO 22,3484202,3862,404420+1,62%
09.12.2019 09:18:15
Veolia Environnement S.A. Actions au Porteur EO 523,0204423,00023,03044+0,44%
09.12.2019 09:16:56
VINCI S.A. Actions Port. EO 2,5098,441198,0698,1211-0,41%
09.12.2019 09:18:08
Vivendi S.A. Actions Port. EO 5,524,6604124,68024,71041+0,08%
09.12.2019 09:17:56
Volkswagen AG Vorzugsaktien o.St. o.N.176,40120177,30177,36120+0,52%
09.12.2019 09:18:09
Volvo (publ), AB Namn-Aktier B (fria) o.N.13,7507313,88513,90073+0,18%
09.12.2019 09:18:16
Yara International ASA Navne-Aksjer NK 1,7034,3603034,36034,50030-0,64%
09.12.2019 09:15:59
Zurich Insurance Group AG Nam.-Aktien SF 0,10305,80----0,00%09.12.2019 06:11:50

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.