Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
A.P.Møller-Mærsk A/S Navne-Aktier B DK 10001.097,50-----0,27%
14.07.2020 20:51:45
ABB Ltd. Namens-Aktien SF 0,1217,515----0,00%14.07.2020 20:51:42
adidas AG Namens-Aktien o.N.234,30-----2,90%
14.07.2020 20:51:49
AEGON N.V. Aandelen op naam(demat.)EO-,122,816----+0,79%
14.07.2020 20:51:43
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50135,10-----1,42%
14.07.2020 20:51:41
Airbus SE Aandelen op naam EO 166,27-----2,16%
14.07.2020 20:51:41
Allianz SE vink.Namens-Aktien o.N.185,96----+0,44%
14.07.2020 20:51:41
Alstom S.A. Actions Port. EO 744,560----+1,68%
14.07.2020 20:51:43
Anglo American PLC Registered Shares DL -,5494521,340-----2,42%
14.07.2020 20:51:44
Assicurazioni Generali S.p.A. Azioni nom. EO 113,505-----0,11%
14.07.2020 20:51:41
AstraZeneca PLC Registered Shares DL -,2593,86-----2,13%
14.07.2020 20:51:42
Aviva PLC Registered Shares LS -,253,164-----0,31%
14.07.2020 20:51:46
AXA S.A. Actions Port. EO 2,2918,466----+0,52%
14.07.2020 20:51:41
BAE Systems PLC Registered Shares LS -,0255,124-----2,83%
14.07.2020 20:51:42
Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,493,152-----1,85%
14.07.2020 20:51:41
Banco Santander S.A. Acciones Nom. EO 0,502,2125-----1,70%
14.07.2020 20:51:41
Barclays PLC Registered Shares LS 0,251,312-----1,71%
14.07.2020 20:51:42
BASF SE Namens-Aktien o.N.51,07----+0,18%
14.07.2020 20:51:49
Bayer AG Namens-Aktien o.N.64,01-----0,59%
14.07.2020 20:51:44
Bayerische Motoren Werke AG Stammaktien EO 157,90-----1,33%
14.07.2020 20:51:40
BNP Paribas S.A. Actions Port. EO 237,230-----0,97%
14.07.2020 20:51:41
Bouygues S.A. Actions Port. EO 131,920-----2,00%
14.07.2020 20:51:45
BP PLC Registered Shares DL -,253,3365----+1,14%
14.07.2020 20:51:41
British American Tobacco PLC Registered Shares LS -,2532,150-----0,85%
14.07.2020 20:51:41
BT Group PLC Registered Shares LS 0,051,268----+3,15%
14.07.2020 20:51:42
Burberry Group PLC Registered Shares LS-,000517,075-----2,52%
14.07.2020 20:51:46
Capgemini SE Actions Port. EO 8104,25-----1,73%
14.07.2020 20:51:42
Carlsberg AS Navne-Aktier B DK 20124,50-----0,44%
14.07.2020 20:51:45
Carrefour S.A. Actions Port. EO 2,513,955----+3,70%
14.07.2020 20:51:41
CECONOMY AG Inhaber-Stammaktien o.N.3,304-----3,05%
14.07.2020 20:51:41
Centrica PLC Reg. Shares LS -,0617283950,430-----1,66%
14.07.2020 20:51:45
Cie Génle Éts Michelin SCpA Actions Nom. EO 291,98-----0,99%
14.07.2020 20:51:45
Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 432,240-----0,71%
14.07.2020 20:51:41
Crédit Agricole S.A. Actions Port. EO 38,982----+0,31%
14.07.2020 20:51:43
Credit Suisse Group AG Namens-Aktien SF -,0410,395----0,00%14.07.2020 20:51:42
CRH PLC Registered Shares EO -,3231,920----+0,37%
14.07.2020 20:51:46
Daimler AG Namens-Aktien o.N.37,005-----0,46%
14.07.2020 20:51:41
Danone S.A. Actions Port. EO-,2559,30-----3,00%
14.07.2020 20:51:41
Danske Bank AS Navne-Aktier DK 1013,400----+1,13%
14.07.2020 20:51:45
Deutsche Bank AG Namens-Aktien o.N.8,749-----0,21%
14.07.2020 20:51:40
Deutsche Post AG Namens-Aktien o.N.34,300-----0,12%
14.07.2020 20:51:40
Deutsche Telekom AG Namens-Aktien o.N.15,145----+0,33%
14.07.2020 20:51:40
Diageo PLC Reg. Shares LS -,2893518530,395-----1,79%
14.07.2020 20:51:41
DNB ASA Navne-Aksjer A NK 1013,490----+1,23%
14.07.2020 20:51:46
E.ON SE Namens-Aktien o.N.10,0751.30010,060--+0,35%
14.07.2020 20:51:44
EDP - Energias de Portugal SA Acções Nom. EO 14,295-----2,01%
14.07.2020 20:51:46
Electricité de France (E.D.F.) Actions au Porteur EO -,509,332-----1,15%
14.07.2020 20:51:43
ENEL S.p.A. Azioni nom. EO 17,994-----1,03%
14.07.2020 20:51:43
Engie S.A. Actions Port. EO 110,935-----0,72%
14.07.2020 20:51:44
ENI S.p.A. Azioni nom. o.N.8,697----+0,25%
14.07.2020 20:51:42
Equinor ASA Navne-Aksjer NK 2,5013,010-----0,15%
14.07.2020 20:51:42
Erste Group Bank AG Inhaber-Aktien o.N.22,210-----0,22%
14.07.2020 20:51:44
EssilorLuxottica S.A. Actions Port. EO 0,18117,85-----1,74%
14.07.2020 20:51:45
Experian PLC Registered Shares DL -,1030,710-----1,12%
14.07.2020 20:51:46
Fortum Oyj Registered Shares EO 3,4017,640----+0,06%
14.07.2020 20:51:45
Fresenius Medical Care KGaA Inhaber-Aktien o.N.73,16-----1,21%
14.07.2020 20:51:40
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.43,390-----2,09%
14.07.2020 20:51:40
Geberit AG Nam.-Akt. (Dispost.) SF -,10407,30----0,00%14.07.2020 20:51:45
Givaudan SA Namens-Aktien SF 102.445,00----0,00%14.07.2020 20:51:45
GlaxoSmithKline PLC Registered Shares LS -,2517,668-----1,53%
14.07.2020 20:51:41
Grpe Bruxelles Lambert SA(GBL) Actions au Porteur o.N.75,48-----0,39%
14.07.2020 20:51:45
H & M Hennes & Mauritz AB Namn-Aktier B SK 0,12513,090-----3,49%
14.07.2020 20:51:41
HeidelbergCement AG Inhaber-Aktien o.N.51,46----+3,21%
14.07.2020 20:51:40
Heineken N.V. Aandelen aan toonder EO 1,6083,94-----1,15%
14.07.2020 20:51:43
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N84,80-----0,73%
14.07.2020 20:51:40
HSBC Holdings PLC Registered Shares DL -,504,1865----+1,06%
14.07.2020 20:51:41
Iberdrola S.A. Acciones Port. EO -,7510,675-----0,65%
14.07.2020 20:51:44
Imperial Brands PLC Registered Shares LS -,1015,790----+2,04%
14.07.2020 20:51:46
Infineon Technologies AG Namens-Aktien o.N.22,250-----4,52%
14.07.2020 20:51:40
Intesa Sanpaolo S.p.A. Azioni nom. o.N.1,7808-----0,49%
14.07.2020 20:51:46
Investor AB Namn-Aktier B (fria) SK 6,2549,210-----0,83%
14.07.2020 20:51:46
Julius Baer Gruppe AG Namens-Aktien SF -,0238,340----0,00%14.07.2020 20:51:45
K+S Aktiengesellschaft Namens-Aktien o.N.6,208----+1,83%
14.07.2020 20:51:50
Kering S.A. Actions Port. EO 4502,70-----1,41%
14.07.2020 20:51:45
Kingfisher PLC Reg. Shares LS -,1571428572,452-----1,79%
14.07.2020 20:51:46
Kon. KPN N.V. Aandelen aan toonder EO -,042,396----+0,08%
14.07.2020 20:51:41
KONE Corp. (New) Registered Shares Cl.B o.N.64,28-----0,09%
14.07.2020 20:51:45
Koninklijke DSM N.V. Aandelen op naam EO 1,50127,10-----0,90%
14.07.2020 20:51:43
Koninklijke Philips N.V. Aandelen aan toonder EO 0,2042,290-----1,76%
14.07.2020 20:51:41
LafargeHolcim Ltd. Namens-Aktien SF 243,040----0,00%14.07.2020 20:51:45
Legal & General Group PLC Registered Shares LS -,0252,475-----0,20%
14.07.2020 20:51:46
Lloyds Banking Group PLC Registered Shares LS -,100,3309-----2,49%
14.07.2020 20:51:41
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3401,10-----0,68%
14.07.2020 20:51:41
MAN SE Inhaber-Stammaktien o.N.47,400-----0,32%
14.07.2020 20:51:40
Marks & Spencer Group PLC Registered Shares LS -,251,0565-----1,08%
14.07.2020 20:51:46
Morrison Supermarkets PLC, Wm. Registered Shares LS -,102,049-----0,10%
14.07.2020 20:51:46
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.234,40----+1,47%
14.07.2020 20:51:41
Nestlé S.A. Namens-Aktien SF -,1090,55----0,00%14.07.2020 20:51:44
Nokia Oyj Registered Shares EO 0,063,780-----0,52%
14.07.2020 20:51:41
Novartis AG Namens-Aktien SF 0,5080,18----0,00%14.07.2020 20:51:42
Orange S.A. Actions Port. EO 410,865----+1,37%
14.07.2020 20:51:41
Oréal S.A., L' Actions Port. EO 0,2283,90-----1,94%
14.07.2020 20:51:41
Orkla ASA Navne-Aksjer NK 1,257,928-----0,13%
14.07.2020 20:51:46
Pearson PLC Registered Shares LS -,256,070-----1,98%
14.07.2020 20:51:46
Pernod-Ricard S.A. Actions Port. (C.R.) o.N.139,55-----1,23%
14.07.2020 20:51:45
Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N52,98-----1,63%
14.07.2020 20:51:44
Prudential PLC Registered Shares LS -,0513,525-----2,12%
14.07.2020 20:51:41
Reckitt Benckiser Group Registered Shares LS -,1084,84-----1,85%
14.07.2020 20:51:46
Relx PLC Registered Shares LS -,14439719,580-----2,31%
14.07.2020 20:51:46
Renault S.A. Actions Port. EO 3,8122,435-----1,47%
14.07.2020 20:51:42
Repsol S.A. Acciones Port. EO 17,812----+0,64%
14.07.2020 20:51:41
Rio Tinto PLC Registered Shares LS -,1052,34-----0,25%
14.07.2020 20:51:43
Roche Holding AG Inhaber-Genußscheine o.N.245,85----0,00%14.07.2020 20:51:42
Rolls Royce Holdings PLC Registered Shares LS 0.202,831-----4,44%
14.07.2020 20:51:50
Royal Dutch Shell Reg. Shares Class A EO -,0714,482----+0,82%
14.07.2020 20:51:43
RWE AG Inhaber-Aktien o.N.31,920-----0,19%
14.07.2020 20:51:41
SAFRAN Actions Port. EO -,2088,44-----3,10%
14.07.2020 20:51:45
Sampo OYJ Registered Shares Cl.A o.N.33,140----+2,00%
14.07.2020 20:51:45
Sandvik AB Namn-Aktier o.N.17,140-----1,74%
14.07.2020 20:51:46
Sanofi S.A. Actions Port. EO 290,28----+0,30%
14.07.2020 20:51:43
SAP SE Inhaber-Aktien o.N.133,96-----1,73%
14.07.2020 20:51:41
Schneider Electric SE Actions Port. EO 496,26-----1,97%
14.07.2020 20:51:45
SES S.A. Bearer FDRs (rep.Shs A) o.N.6,222----0,00%14.07.2020 20:51:46
SGS S.A. Namens-Aktien SF 12.238,00----0,00%14.07.2020 20:51:45
Siemens AG Namens-Aktien o.N.109,38----+0,50%
14.07.2020 20:51:41
Skandinaviska Enskilda Banken Namn-Aktier A (fria) SK 108,632----+1,71%
14.07.2020 20:51:46
SKF AB Namn-Aktier B SK 0,62518,000-----0,11%
14.07.2020 20:51:46
Smith & Nephew PLC Registered Shares DL -,2016,880-----0,99%
14.07.2020 20:51:46
Snam S.p.A. Azioni nom. o.N.4,465-----1,37%
14.07.2020 20:51:46
Société Générale S.A. Actions Port. EO 1,2515,308-----0,40%
14.07.2020 20:51:41
SSE PLC Shs LS-,5014,605-----0,37%
14.07.2020 20:51:46
Standard Chartered PLC Registered Shares DL -,504,851-----1,64%
14.07.2020 20:51:46
Svenska Cellulosa AB Namn-Aktier B (fria) SK 1010,675-----0,14%
14.07.2020 20:51:46
Swatch Group AG, The Inhaber-Aktien SF 2,25251,50----0,00%14.07.2020 20:51:42
Swedbank AB Namn-Aktier A o.N.13,238----+0,53%
14.07.2020 20:51:46
Swiss Re AG Namens-Aktien SF -,1088,56----0,00%14.07.2020 20:51:50
Swisscom AG Namens-Aktien SF 1438,60----0,00%14.07.2020 20:51:40
Telecom Italia S.p.A. Azioni nom. o.N.0,3696----+1,44%
14.07.2020 20:51:43
Telefonaktiebolaget L.M.Erics. Namn-Aktier B (fria) o.N.8,416-----0,33%
14.07.2020 20:51:41
Telefónica S.A. Acciones Port. EO 14,109----+1,78%
14.07.2020 20:51:41
Telenor ASA Navne-Aksjer NK 613,680----+2,50%
14.07.2020 20:51:46
Telia Company AB Namn-Aktier SK 3,203,384----+0,62%
14.07.2020 20:51:46
Tenaris S.A. Actions Nom. DL 15,536-----0,25%
14.07.2020 20:51:46
Tesco PLC Registered Shares LS -,052,325-----1,94%
14.07.2020 20:51:46
thyssenkrupp AG Inhaber-Aktien o.N.6,714----+0,47%
14.07.2020 20:51:41
Total S.A. Actions au Porteur EO 2,5033,795----+0,24%
14.07.2020 20:51:41
Tullow Oil PLC Registered Shares LS -,100,3228-----1,70%
14.07.2020 20:51:46
Unilever PLC Registered Shares LS -,03111147,610-----0,69%
14.07.2020 20:51:46
UPM Kymmene Corp. Registered Shares o.N.23,950----+0,12%
14.07.2020 20:51:45
Veolia Environnement S.A. Actions au Porteur EO 519,215-----1,79%
14.07.2020 20:51:44
VINCI S.A. Actions Port. EO 2,5080,32-----1,66%
14.07.2020 20:51:44
Vivendi S.A. Actions Port. EO 5,523,220-----0,68%
14.07.2020 20:51:41
Volkswagen AG Vorzugsaktien o.St. o.N.136,64-----1,39%
14.07.2020 20:51:41
Volvo (publ), AB Namn-Aktier B (fria) o.N.15,150-----0,33%
14.07.2020 20:51:46
Yara International ASA Navne-Aksjer NK 1,7031,870-----0,62%
14.07.2020 20:51:43
Zurich Insurance Group AG Nam.-Aktien SF 0,10305,80----0,00%14.07.2020 20:51:44

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.