Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
A.P.Møller-Mærsk A/S Navne-Aktier B DK 1000991,80----+2,54%
18.06.2019 02:47:09
ABB Ltd. Namens-Aktien SF 0,1216,790-----0,30%
18.06.2019 02:47:08
adidas AG Namens-Aktien o.N.263,55----+0,94%
18.06.2019 02:47:09
AEGON N.V. Aandelen op naam(demat.)EO-,124,210----+0,48%
18.06.2019 02:47:13
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50118,75----+0,47%
18.06.2019 02:47:11
Airbus SE Aandelen op naam EO 1124,66----+2,27%
18.06.2019 02:47:13
Allianz SE vink.Namens-Aktien o.N.208,60----+0,60%
18.06.2019 02:47:09
Alstom S.A. Actions Port. EO 741,810----+0,82%
18.06.2019 02:47:11
Anglo American PLC Registered Shares DL -,5494523,680-----0,49%
18.06.2019 02:47:12
Assicurazioni Generali S.p.A. Azioni nom. EO 116,285----+0,62%
18.06.2019 02:47:12
AstraZeneca PLC Registered Shares DL -,2570,43----+0,75%
18.06.2019 02:47:12
Aviva PLC Registered Shares LS -,254,599----0,00%18.06.2019 02:47:11
AXA S.A. Actions Port. EO 2,2922,955----+1,46%
18.06.2019 02:47:11
BAE Systems PLC Registered Shares LS -,0255,476----+0,29%
18.06.2019 02:47:13
Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,494,890----+0,09%
18.06.2019 02:47:09
Banco Santander S.A. Acciones Nom. EO 0,503,9795----+0,35%
18.06.2019 02:47:08
Barclays PLC Registered Shares LS 0,251,6848----+1,22%
18.06.2019 02:47:12
BASF SE Namens-Aktien o.N.59,99-----0,91%
18.06.2019 02:47:08
Bayer AG Namens-Aktien o.N.52,49-----0,61%
18.06.2019 02:47:08
Bayerische Motoren Werke AG Stammaktien EO 162,19-----0,58%
18.06.2019 02:47:08
BNP Paribas S.A. Actions Port. EO 241,105-----0,59%
18.06.2019 02:47:11
Bouygues S.A. Actions Port. EO 131,380-----0,45%
18.06.2019 02:47:11
BP PLC Registered Shares DL -,256,028-----0,17%
18.06.2019 02:47:11
British American Tobacco PLC Registered Shares LS -,2531,975-----1,83%
18.06.2019 02:47:11
BT Group PLC Registered Shares LS 0,052,3325-----0,04%
18.06.2019 02:47:11
Burberry Group PLC Registered Shares LS-,000519,680----+0,18%
18.06.2019 02:47:12
Capgemini SE Actions Port. EO 898,40----+1,64%
18.06.2019 02:47:11
Carlsberg AS Navne-Aktier B DK 20117,70----+0,21%
18.06.2019 02:47:09
Carrefour S.A. Actions Port. EO 2,517,180----+0,70%
18.06.2019 02:47:11
CECONOMY AG Inhaber-Stammaktien o.N.5,084-----0,99%
18.06.2019 02:47:09
Centrica PLC Reg. Shares LS -,0617283950,9928-----2,25%
18.06.2019 02:47:12
Cie Génle Éts Michelin SCpA Actions Nom. EO 2111,65----+1,59%
18.06.2019 02:47:11
Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 433,320-----0,20%
18.06.2019 02:47:11
Crédit Agricole S.A. Actions Port. EO 310,410----+0,73%
18.06.2019 02:47:11
Credit Suisse Group AG Namens-Aktien SF -,0410,230-----0,10%
18.06.2019 02:47:08
CRH PLC Registered Shares EO -,3228,280-----0,74%
18.06.2019 02:47:12
Daimler AG Namens-Aktien o.N.47,430-----0,26%
18.06.2019 02:47:09
Danone S.A. Actions Port. EO-,2572,90----+0,50%
18.06.2019 02:47:11
Danske Bank AS Navne-Aktier DK 1014,465-----0,55%
18.06.2019 02:47:09
Deutsche Bank AG Namens-Aktien o.N.6,100----+0,81%
18.06.2019 02:47:08
Deutsche Post AG Namens-Aktien o.N.27,410----0,00%18.06.2019 02:47:09
Deutsche Telekom AG Namens-Aktien o.N.15,368----0,00%18.06.2019 02:47:09
Diageo PLC Reg. Shares LS -,2893518538,120-----0,72%
18.06.2019 02:47:11
DNB ASA Navne-Aksjer A NK 1015,272-----0,17%
18.06.2019 02:47:13
E.ON SE Namens-Aktien o.N.9,906-----0,14%
18.06.2019 02:47:09
EDP - Energias de Portugal SA Acções Nom. EO 13,396-----0,91%
18.06.2019 02:47:14
Electricité de France (E.D.F.) Actions au Porteur EO -,5011,715-----0,68%
18.06.2019 02:47:11
ENEL S.p.A. Azioni nom. EO 16,077----+0,33%
18.06.2019 02:47:12
Engie S.A. Actions Port. EO 112,870-----1,01%
18.06.2019 02:47:11
ENI S.p.A. Azioni nom. o.N.13,868-----0,58%
18.06.2019 02:47:12
Equinor ASA Navne-Aksjer NK 2,5017,118-----0,69%
18.06.2019 02:47:13
Erste Group Bank AG Inhaber-Aktien o.N.32,080-----0,34%
18.06.2019 02:47:07
EssilorLuxottica S.A. Actions Port. EO 0,18106,90----+0,33%
18.06.2019 02:47:11
Experian PLC Registered Shares DL -,1027,035----+0,02%
18.06.2019 02:47:11
Fortum Oyj Registered Shares EO 3,4019,105-----0,42%
18.06.2019 02:47:11
Fresenius Medical Care KGaA Inhaber-Aktien o.N.67,38----+0,99%
18.06.2019 02:47:09
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.46,540----+0,66%
18.06.2019 02:47:09
Geberit AG Nam.-Akt. (Dispost.) SF -,10411,90-----0,49%
18.06.2019 02:47:08
Givaudan SA Namens-Aktien SF 102.468,00----+0,73%
18.06.2019 02:47:08
GlaxoSmithKline PLC Registered Shares LS -,2517,794-----0,38%
18.06.2019 02:47:11
Grpe Bruxelles Lambert SA(GBL) Actions au Porteur o.N.84,88-----1,34%
18.06.2019 02:47:08
H & M Hennes & Mauritz AB Namn-Aktier B SK 0,12514,280-----4,90%
18.06.2019 02:47:14
HeidelbergCement AG Inhaber-Aktien o.N.68,74----+0,17%
18.06.2019 02:47:09
Heineken N.V. Aandelen aan toonder EO 1,6096,98----+0,44%
18.06.2019 02:47:13
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N87,0210086,6687,20100-1,79%
18.06.2019 02:47:09
HSBC Holdings PLC Registered Shares DL -,507,287----+0,56%
18.06.2019 02:47:12
Iberdrola S.A. Acciones Port. EO -,758,934-----0,65%
18.06.2019 02:47:09
Imperial Brands PLC Registered Shares LS -,1021,855-----0,70%
18.06.2019 02:47:11
Infineon Technologies AG Namens-Aktien o.N.13,994-----3,23%
18.06.2019 02:47:09
Intesa Sanpaolo S.p.A. Azioni nom. o.N.1,839-----0,51%
18.06.2019 02:47:12
Investor AB Namn-Aktier B (fria) SK 6,2541,620----+0,61%
18.06.2019 02:47:14
Julius Baer Gruppe AG Namens-Aktien SF -,0236,350----+0,61%
18.06.2019 02:47:10
K+S Aktiengesellschaft Namens-Aktien o.N.15,700-----1,38%
18.06.2019 02:47:09
Kering S.A. Actions Port. EO 4496,70----+1,44%
18.06.2019 02:47:11
Kingfisher PLC Reg. Shares LS -,1571428572,319----+0,83%
18.06.2019 02:47:11
Kon. KPN N.V. Aandelen aan toonder EO -,042,816-----1,10%
18.06.2019 02:47:13
KONE Corp. (New) Registered Shares Cl.B o.N.50,40----+0,32%
18.06.2019 02:47:11
Koninklijke DSM N.V. Aandelen op naam EO 1,50106,90-----0,33%
18.06.2019 02:47:13
Koninklijke Philips N.V. Aandelen aan toonder EO 0,2036,920----+1,01%
18.06.2019 02:47:13
LafargeHolcim Ltd. Namens-Aktien SF 243,240-----1,55%
18.06.2019 02:47:08
Legal & General Group PLC Registered Shares LS -,0253,022----+0,20%
18.06.2019 02:47:11
Lloyds Banking Group PLC Registered Shares LS -,100,6475-----0,22%
18.06.2019 02:47:11
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3356,55----+1,57%
18.06.2019 02:47:11
MAN SE Inhaber-Stammaktien o.N.64,05----+0,08%
18.06.2019 02:47:09
Marks & Spencer Group PLC Registered Shares LS -,252,448----+0,62%
18.06.2019 02:47:11
Morrison Supermarkets PLC, Wm. Registered Shares LS -,102,192-----0,91%
18.06.2019 02:47:12
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.222,70----+0,50%
18.06.2019 02:47:09
Nestlé S.A. Namens-Aktien SF -,1090,43-----0,10%
18.06.2019 02:47:08
Nokia Oyj Registered Shares EO 0,064,3965----+0,51%
18.06.2019 02:47:11
Novartis AG Namens-Aktien SF 0,5080,09-----0,08%
18.06.2019 02:47:08
Orange S.A. Actions Port. EO 413,825----+0,11%
18.06.2019 02:47:11
Oréal S.A., L' Actions Port. EO 0,2249,90----+0,61%
18.06.2019 02:47:11
Orkla ASA Navne-Aksjer NK 1,257,633-----1,01%
18.06.2019 02:47:13
Pearson PLC Registered Shares LS -,259,012----+0,79%
18.06.2019 02:47:11
Pernod-Ricard S.A. Actions Port. (C.R.) o.N.160,65----+1,30%
18.06.2019 02:47:11
Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N56,26-----0,54%
18.06.2019 02:47:09
Prudential PLC Registered Shares LS -,0518,110----+0,25%
18.06.2019 02:47:11
Reckitt Benckiser Group Registered Shares LS -,1073,27----+0,68%
18.06.2019 02:47:11
Relx PLC Registered Shares LS -,14439721,240----+0,52%
18.06.2019 02:47:11
Renault S.A. Actions Port. EO 3,8156,33----+1,11%
18.06.2019 02:47:11
Repsol S.A. Acciones Port. EO 113,685-----4,64%
18.06.2019 02:47:09
Rio Tinto PLC Registered Shares LS -,1054,12-----0,39%
18.06.2019 02:47:11
Roche Holding AG Inhaber-Genußscheine o.N.245,25-----0,75%
18.06.2019 02:47:08
Rolls Royce Holdings PLC Registered Shares LS 0.2010,185----+1,19%
18.06.2019 02:47:11
Royal Dutch Shell Reg. Shares Class A EO -,0728,140-----0,46%
18.06.2019 02:47:12
RWE AG Inhaber-Stammaktien o.N.22,690-----0,79%
18.06.2019 02:47:09
SAFRAN Actions Port. EO -,20124,75----+1,63%
18.06.2019 02:47:11
Sampo OYJ Registered Shares Cl.A o.N.40,750----+0,40%
18.06.2019 02:47:13
Sandvik AB Namn-Aktier o.N.15,085-----0,03%
18.06.2019 02:47:14
Sanofi S.A. Actions Port. EO 275,84-----0,42%
18.06.2019 02:47:11
SAP SE Inhaber-Aktien o.N.114,78----+0,99%
18.06.2019 02:47:09
Schneider Electric SE Actions Port. EO 475,38----+0,03%
18.06.2019 02:47:11
SES S.A. Bearer FDRs (rep.Shs A) o.N.14,245-----0,25%
18.06.2019 02:47:14
SGS S.A. Namens-Aktien SF 12.299,00-----0,52%
18.06.2019 02:47:08
Siemens AG Namens-Aktien o.N.103,38-----0,62%
18.06.2019 02:47:09
Skandinaviska Enskilda Banken Namn-Aktier A (fria) SK 108,238----+0,69%
18.06.2019 02:47:14
SKF AB Namn-Aktier B SK 0,62514,740-----0,74%
18.06.2019 02:47:14
Smith & Nephew PLC Registered Shares DL -,2019,100----+0,72%
18.06.2019 02:47:12
Snam S.p.A. Azioni nom. o.N.4,646-----0,54%
18.06.2019 02:47:12
Société Générale S.A. Actions Port. EO 1,2521,185-----0,40%
18.06.2019 02:47:11
SSE PLC Shs LS-,5012,400-----2,76%
18.06.2019 02:47:11
Standard Chartered PLC Registered Shares DL -,507,728----+1,77%
18.06.2019 02:47:11
Svenska Cellulosa AB Namn-Aktier B (fria) SK 107,022-----0,40%
18.06.2019 02:47:14
Swatch Group AG, The Inhaber-Aktien SF 2,25230,20----+0,13%
18.06.2019 02:47:08
Swedbank AB Namn-Aktier A o.N.13,245----+0,15%
18.06.2019 02:47:14
Swiss Re AG Namens-Aktien SF -,1088,44-----0,57%
18.06.2019 02:47:10
Swisscom AG Namens-Aktien SF 1441,40-----0,27%
18.06.2019 02:47:08
Telecom Italia S.p.A. Azioni nom. o.N.0,4623----+0,31%
18.06.2019 02:47:12
Telefonaktiebolaget L.M.Erics. Namn-Aktier B (fria) o.N.8,566----+1,50%
18.06.2019 02:47:14
Telefónica S.A. Acciones Port. EO 17,415-----1,20%
18.06.2019 02:47:09
Telenor ASA Navne-Aksjer NK 618,998-----1,39%
18.06.2019 02:47:13
Telia Company AB Namn-Aktier SK 3,203,855-----0,18%
18.06.2019 02:47:14
Tenaris S.A. Actions Nom. DL 110,620----+1,61%
18.06.2019 02:47:13
Tesco PLC Registered Shares LS -,052,517----+0,99%
18.06.2019 02:47:11
thyssenkrupp AG Inhaber-Aktien o.N.11,830----+0,30%
18.06.2019 02:47:09
Total S.A. Actions au Porteur EO 2,5047,165----0,00%18.06.2019 02:47:11
Tullow Oil PLC Registered Shares LS -,102,205----+0,18%
18.06.2019 02:47:12
Unilever N.V. Cert.v.Aand. EO-,1654,51-----0,22%
18.06.2019 02:47:14
Unilever PLC Registered Shares LS -,03111156,25-----0,05%
18.06.2019 02:47:11
UPM Kymmene Corp. Registered Shares o.N.22,980-----0,74%
18.06.2019 02:47:11
Vallourec S.A. Actions Port. EO 22,227-----0,23%
18.06.2019 02:47:11
Veolia Environnement S.A. Actions au Porteur EO 521,260----+0,05%
18.06.2019 02:47:11
VINCI S.A. Actions Port. EO 2,5089,90----+0,47%
18.06.2019 02:47:11
Vivendi S.A. Actions Port. EO 5,524,680----+0,61%
18.06.2019 02:47:11
Volkswagen AG Vorzugsaktien o.St. o.N.140,92----+0,14%
18.06.2019 02:47:10
Volvo (publ), AB Namn-Aktier B (fria) o.N.13,245-----0,11%
18.06.2019 02:47:14
Yara International ASA Navne-Aksjer NK 1,7041,425-----0,79%
18.06.2019 02:47:13
Zurich Insurance Group AG Nam.-Aktien SF 0,10301,90----+0,20%
18.06.2019 02:47:08

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.