Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
A.P.Møller-Mærsk A/S Navne-Aktier B DK 10001.834,5061.829,001.829,506-0,68%
03.03.2021 16:15:43
ABB Ltd. Namens-Aktien SF 0,1217,515-----0,26%
02.03.2021 20:51:58
adidas AG Namens-Aktien o.N.287,50140287,10287,30140-1,31%
03.03.2021 16:15:43
AEGON N.V. Aandelen op naam(demat.)EO-,124,1635.1004,1444,1525.100+1,94%
03.03.2021 16:15:39
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50126,1560125,90125,9560-1,18%
03.03.2021 16:11:55
Airbus SE Aandelen op naam EO 199,3811099,0499,09110-0,04%
03.03.2021 16:15:29
Allianz SE vink.Namens-Aktien o.N.207,35200206,85206,90200+0,32%
03.03.2021 16:15:40
Alstom S.A. Actions Port. EO 743,61018043,85043,870180+2,65%
03.03.2021 16:15:44
Anglo American PLC Registered Shares DL -,5494534,06530033,84534,010300-1,83%
03.03.2021 16:15:31
Assicurazioni Generali S.p.A. Azioni nom. EO 115,93540015,91015,915400+0,44%
03.03.2021 16:15:26
AstraZeneca PLC Registered Shares DL -,2578,0039077,9177,93390-2,11%
03.03.2021 16:15:51
Aviva PLC Registered Shares LS -,254,4001.3004,3804,4201.300+0,46%
03.03.2021 16:14:35
AXA S.A. Actions Port. EO 2,2921,86535021,78521,790350+1,47%
03.03.2021 16:14:43
BAE Systems PLC Registered Shares LS -,0255,7601.0005,7405,7801.000-1,37%
03.03.2021 16:15:49
Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,494,6651.6304,6294,6311.630+1,38%
03.03.2021 16:15:40
Banco Santander S.A. Acciones Nom. EO 0,502,9202.5802,91352,9142.580+0,45%
03.03.2021 16:15:31
Barclays PLC Registered Shares LS 0,251,9452.6001,9401,9452.600+3,47%
03.03.2021 16:15:24
BASF SE Namens-Aktien o.N.70,9557070,7470,76570+0,75%
03.03.2021 16:15:47
Bayer AG Namens-Aktien o.N.51,1279051,0951,10790-2,01%
03.03.2021 16:15:35
Bayerische Motoren Werke AG Stammaktien EO 175,0154074,8774,88540+3,11%
03.03.2021 16:15:45
BNP Paribas S.A. Actions Port. EO 251,4515051,2251,28150+2,13%
03.03.2021 16:15:30
Bouygues S.A. Actions Port. EO 134,07017034,00034,010170+0,77%
03.03.2021 16:15:52
BP PLC Registered Shares DL -,253,48056.0003,46853,47056.000+1,09%
03.03.2021 16:15:44
British American Tobacco PLC Registered Shares LS -,2529,77020029,80529,845200-0,12%
03.03.2021 16:15:52
BT Group PLC Registered Shares LS 0,051,5453.7001,5501,5703.700+5,08%
03.03.2021 16:15:37
Burberry Group PLC Registered Shares LS-,000521,40030021,40021,600300-0,93%
03.03.2021 16:06:04
Capgemini SE Actions Port. EO 8138,2560137,80137,8560+0,22%
03.03.2021 16:15:39
Carlsberg AS Navne-Aktier B DK 20129,95100130,05130,10100-0,76%
03.03.2021 16:15:45
Carrefour S.A. Actions Port. EO 2,514,22080014,18514,190800-0,49%
03.03.2021 16:15:47
CECONOMY AG Inhaber-Stammaktien o.N.5,2051.0005,2005,2051.000-0,10%
03.03.2021 16:14:58
Centrica PLC Reg. Shares LS -,0617283950,62410.0000,6160,62410.000-0,32%
03.03.2021 16:15:40
Cie Génle Éts Michelin SCpA Actions Nom. EO 2123,45300123,20123,30300+0,45%
03.03.2021 16:15:34
Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 446,09030046,13046,140300+4,08%
03.03.2021 16:15:37
Crédit Agricole S.A. Actions Port. EO 312,1551.82012,10012,1051.820+1,04%
03.03.2021 16:15:43
Credit Suisse Group AG Namens-Aktien SF -,0410,395----0,00%03.03.2021 07:45:05
CRH PLC Registered Shares EO -,3237,61020037,78038,130200+1,50%
03.03.2021 16:15:35
Daimler AG Namens-Aktien o.N.69,1959068,8468,86590+0,89%
03.03.2021 16:15:46
Danone S.A. Actions Port. EO-,2554,9014055,0855,14140-1,57%
03.03.2021 16:15:37
Danske Bank AS Navne-Aktier DK 1015,82570015,75515,775700-0,10%
03.03.2021 16:15:42
Deutsche Bank AG Namens-Aktien o.N.10,5983.80010,53410,5383.800+0,73%
03.03.2021 16:15:43
Deutsche Post AG Namens-Aktien o.N.42,46095042,35042,370950+0,14%
03.03.2021 16:15:45
Deutsche Telekom AG Namens-Aktien o.N.14,8602.70014,86014,8652.700-0,87%
03.03.2021 16:15:43
Diageo PLC Reg. Shares LS -,2893518533,10020033,10033,200200-0,30%
03.03.2021 16:07:50
DNB ASA Navne-Aksjer A NK 1016,96012017,01017,025120+1,67%
03.03.2021 16:15:40
E.ON SE Namens-Aktien o.N.8,2944.8308,2968,2984.830-2,33%
03.03.2021 16:15:44
EDP - Energias de Portugal SA Acções Nom. EO 14,5621.6704,5014,5101.670-4,88%
03.03.2021 16:15:50
Electricité de France (E.D.F.) Actions au Porteur EO -,509,7947809,7389,740780-2,91%
03.03.2021 16:15:20
ENEL S.p.A. Azioni nom. EO 17,6301.0007,5417,5421.000-3,83%
03.03.2021 16:15:25
Engie S.A. Actions Port. EO 111,40066011,38011,390660-3,68%
03.03.2021 16:15:56
ENI S.p.A. Azioni nom. o.N.9,6027909,5899,590790+0,56%
03.03.2021 16:15:33
Equinor ASA Navne-Aksjer NK 2,5015,98014016,07516,110140+0,31%
03.03.2021 16:15:46
Erste Group Bank AG Inhaber-Aktien o.N.27,65020027,73027,750200-0,57%
03.03.2021 16:15:37
EssilorLuxottica S.A. Actions Port. EO 0,18135,0560134,25134,3060-1,29%
03.03.2021 16:12:53
Experian PLC Registered Shares DL -,1026,60094026,60026,700940-0,37%
03.03.2021 16:10:05
Fortum Oyj Registered Shares EO 3,4020,34090020,31020,330900-2,12%
03.03.2021 16:13:24
Fresenius Medical Care KGaA Inhaber-Aktien o.N.57,5870057,4857,50700-1,91%
03.03.2021 16:15:42
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.35,2701.14035,15035,1601.140-2,01%
03.03.2021 16:15:56
Geberit AG Nam.-Akt. (Dispost.) SF -,10407,30----0,00%02.03.2021 20:52:01
Givaudan SA Namens-Aktien SF 102.445,00----0,00%03.03.2021 07:45:05
GlaxoSmithKline PLC Registered Shares LS -,2514,06650014,07014,098500-1,15%
03.03.2021 16:15:37
Grpe Bruxelles Lambert SA(GBL) Actions au Porteur o.N.83,729083,4083,4490-1,11%
03.03.2021 16:15:38
H & M Hennes & Mauritz AB Namn-Aktier B SK 0,12519,9101.70019,86519,8751.700+0,18%
03.03.2021 16:15:47
HeidelbergCement AG Inhaber-Aktien o.N.68,3059068,3068,34590+0,77%
03.03.2021 16:15:40
Heineken N.V. Aandelen aan toonder EO 1,6080,9650081,0081,02500-1,29%
03.03.2021 16:15:44
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N83,0249083,1883,22490-0,55%
03.03.2021 16:15:33
HSBC Holdings PLC Registered Shares DL -,504,9701.1004,9604,9801.100+6,21%
03.03.2021 16:15:28
Iberdrola S.A. Acciones Port. EO -,7510,05599510,05510,060995-3,55%
03.03.2021 16:15:52
Imperial Brands PLC Registered Shares LS -,1016,05050016,07516,135500+0,59%
03.03.2021 16:14:08
Infineon Technologies AG Namens-Aktien o.N.34,2651.18034,07534,0801.180-3,29%
03.03.2021 16:15:50
Intesa Sanpaolo S.p.A. Azioni nom. o.N.2,18653.4402,1842,18553.440+1,18%
03.03.2021 16:15:06
Investor AB Namn-Aktier B (fria) SK 6,2563,1846063,1063,16460-1,16%
03.03.2021 16:13:47
Julius Baer Gruppe AG Namens-Aktien SF -,0238,340----0,00%02.03.2021 20:52:01
K+S Aktiengesellschaft Namens-Aktien o.N.9,6601.0409,6289,6381.040+0,35%
03.03.2021 16:15:28
Kering S.A. Actions Port. EO 4550,9020549,40549,5020-1,88%
03.03.2021 16:15:13
Kingfisher PLC Reg. Shares LS -,1571428573,1403.9003,1403,1603.900-0,63%
03.03.2021 16:15:11
Kon. KPN N.V. Aandelen aan toonder EO -,042,8117.9002,8132,8177.900-3,03%
03.03.2021 16:15:52
KONE Oyj Registered Shares Cl.B o.N.64,8850064,8464,88500-4,62%
03.03.2021 16:14:28
Koninklijke DSM N.V. Aandelen op naam EO 1,50138,80200138,45138,50200-1,28%
03.03.2021 16:15:25
Koninklijke Philips N.V. Aandelen aan toonder EO 0,2044,70017044,74044,750170-2,13%
03.03.2021 16:15:23
LafargeHolcim Ltd. Namens-Aktien SF 243,040----0,00%02.03.2021 20:52:01
Legal & General Group PLC Registered Shares LS -,0253,2803.1003,2603,2803.100+3,16%
03.03.2021 16:13:38
Lloyds Banking Group PLC Registered Shares LS -,100,46024.0000,4610,46224.000+2,22%
03.03.2021 16:15:28
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3542,9020541,30541,4020-0,15%
03.03.2021 16:15:28
MAN SE Inhaber-Stammaktien o.N.47,60017047,60047,700170+0,11%
03.03.2021 16:11:26
Marks & Spencer Group PLC Registered Shares LS -,251,71356.5001,6971,72356.500+1,34%
03.03.2021 16:15:48
Morrison Supermarkets PLC, Wm. Registered Shares LS -,101,9706.1001,9601,9906.1000,00%03.03.2021 16:14:52
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.253,40160253,00253,10160+1,04%
03.03.2021 16:15:45
Nestlé S.A. Namens-Aktien SF -,1090,55----0,00%03.03.2021 07:45:05
Nokia Oyj Registered Shares EO 0,063,33352.0003,3323,3342.000-1,08%
03.03.2021 16:14:33
Novartis AG Namens-Aktien SF 0,5080,18----0,00%02.03.2021 20:51:58
Orange S.A. Actions Port. EO 49,5847909,5709,572790-1,10%
03.03.2021 16:15:36
Oréal S.A., L' Actions Port. EO 0,2305,6030305,90306,2030-1,13%
03.03.2021 16:15:18
Orkla ASA Navne-Aksjer NK 1,257,8503007,8567,876300-0,23%
03.03.2021 16:15:33
Pearson PLC Registered Shares LS -,259,0001.2009,0009,0501.200+2,27%
03.03.2021 16:15:36
Pernod-Ricard S.A. Actions Port. (C.R.) o.N.156,25160156,40156,45160-0,98%
03.03.2021 16:15:32
Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N72,8425072,5072,54250+4,23%
03.03.2021 16:15:57
Prudential PLC Registered Shares LS -,0516,95071016,95017,150710-2,02%
03.03.2021 16:15:38
Reckitt Benckiser Group Registered Shares LS -,1071,0220071,0471,26200-1,20%
03.03.2021 16:15:13
Relx PLC Registered Shares LS -,14439719,83051019,73520,010510-0,15%
03.03.2021 16:15:37
Renault S.A. Actions Port. EO 3,8139,53550039,15039,155500+4,50%
03.03.2021 16:15:59
Repsol S.A. Acciones Port. EO 110,7701.40010,79010,8101.400+1,89%
03.03.2021 16:15:58
Rio Tinto PLC Registered Shares LS -,1075,4823074,3774,42230-2,80%
03.03.2021 16:15:17
Roche Holding AG Inhaber-Genußscheine o.N.245,85----0,00%02.03.2021 20:51:59
Rolls Royce Holdings PLC Registered Shares LS 0.201,3154.0001,3051,3204.000+1,56%
03.03.2021 16:15:22
Royal Dutch Shell Reg. Shares Class A EO -,0717,3303.50017,28417,2923.500-0,25%
03.03.2021 16:15:36
RWE AG Inhaber-Aktien o.N.30,0801.34029,97029,9801.340-2,76%
03.03.2021 16:15:45
SAFRAN Actions Port. EO -,20118,0570117,60117,6570+0,73%
03.03.2021 16:15:44
Sampo OYJ Registered Shares Cl.A o.N.37,04087037,07037,100870-0,22%
03.03.2021 16:14:36
Sandvik AB Namn-Aktier o.N.22,77050022,68022,760500-0,70%
03.03.2021 16:15:07
Sanofi S.A. Actions Port. EO 274,9311074,9574,96110-1,54%
03.03.2021 16:15:28
SAP SE Inhaber-Aktien o.N.102,50400102,26102,30400-1,50%
03.03.2021 16:15:59
Schneider Electric SE Actions Port. EO 4125,1070124,50124,5570-1,62%
03.03.2021 16:15:22
SES S.A. Bearer FDRs (rep.Shs A) o.N.6,7404506,7146,716450-0,30%
03.03.2021 16:15:30
SGS S.A. Namens-Aktien SF 12.238,00----0,00%02.03.2021 20:52:01
Siemens AG Namens-Aktien o.N.132,60310132,52132,54310+2,08%
03.03.2021 16:15:44
Skandinaviska Enskilda Banken Namn-Aktier A (fria) SK 109,8442.4009,8289,8562.400+0,14%
03.03.2021 16:15:42
SKF AB Namn-Aktier B SK 0,62523,6401.00023,56023,6001.000+0,68%
03.03.2021 16:14:45
Smith & Nephew PLC Registered Shares DL -,2015,7501.16015,60015,8001.160-3,70%
03.03.2021 16:13:29
Snam S.p.A. Azioni nom. o.N.4,2136.0004,1694,1856.000-3,25%
03.03.2021 16:15:49
Société Générale S.A. Actions Port. EO 1,2521,29036021,24021,245360+2,14%
03.03.2021 16:15:59
SSE PLC Shs LS-,5015,05067015,00015,050670-3,23%
03.03.2021 16:12:16
Standard Chartered PLC Registered Shares DL -,505,8001.8005,7605,8401.800+2,13%
03.03.2021 16:14:51
Svenska Cellulosa AB Namn-Aktier B (fria) SK 1014,8152.20014,77514,7902.200+0,72%
03.03.2021 16:15:19
Swatch Group AG, The Inhaber-Aktien SF 2,25251,50----0,00%02.03.2021 20:51:58
Swedbank AB Namn-Aktier A o.N.15,00470014,96414,998700+0,20%
03.03.2021 16:15:24
Swiss Re AG Namens-Aktien SF -,1088,56----0,00%02.03.2021 20:52:06
Swisscom AG Namens-Aktien SF 1438,60----0,00%02.03.2021 20:51:56
Telecom Italia S.p.A. Azioni nom. o.N.0,38952.1000,3840,384652.100+0,60%
03.03.2021 16:15:41
Telefonaktiebolaget L.M.Erics. Namn-Aktier B (fria) o.N.10,4101.00010,38010,3851.000-2,21%
03.03.2021 16:15:56
Telefónica S.A. Acciones Port. EO 13,6552.0603,6453,6592.060-1,17%
03.03.2021 16:15:37
Telenor ASA Navne-Aksjer NK 613,81016013,78513,840160-0,76%
03.03.2021 16:15:06
Telia Company AB Namn-Aktier SK 3,203,3754.8003,3703,3714.800-1,61%
03.03.2021 16:13:27
Tenaris S.A. Actions Nom. DL 18,9023508,9048,946350-0,09%
03.03.2021 16:15:45
thyssenkrupp AG Inhaber-Aktien o.N.11,77586011,69511,700860+3,04%
03.03.2021 16:15:40
Total S.E. Actions au Porteur EO 2,5039,04020039,05039,060200+0,04%
03.03.2021 16:15:57
Tullow Oil PLC Registered Shares LS -,100,51512.7000,5150,52012.700-1,90%
03.03.2021 16:01:32
Unilever PLC Registered Shares LS -,03111143,74035043,76043,850350-1,00%
03.03.2021 16:15:57
UPM Kymmene Corp. Registered Shares o.N.32,74070032,70032,730700+1,40%
03.03.2021 16:14:49
Veolia Environnement S.A. Actions au Porteur EO 522,2601.59022,06022,0701.590-2,48%
03.03.2021 16:15:30
VINCI S.A. Actions Port. EO 2,5087,789087,2287,2490-0,89%
03.03.2021 16:15:37
Vivendi S.A. Actions Port. EO 5,529,11026029,10029,110260-1,19%
03.03.2021 16:15:21
Volkswagen AG Vorzugsaktien o.St. o.N.183,36220183,36183,42220+3,22%
03.03.2021 16:15:58
Volvo (publ), AB Namn-Aktier B (fria) o.N.22,3101.60022,12022,1301.600+1,00%
03.03.2021 16:11:23
Yara International ASA Navne-Aksjer NK 1,7041,8905041,76041,77050+1,36%
03.03.2021 16:15:45
Zurich Insurance Group AG Nam.-Aktien SF 0,10305,80-----0,26%
02.03.2021 20:52:01

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.