Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
A.P.Møller-Mærsk A/S Navne-Aktier B DK 10001.685,5061.684,501.687,006+5,31%
24.11.2020 13:31:18
ABB Ltd. Namens-Aktien SF 0,1217,515----0,00%23.11.2020 20:51:51
adidas AG Namens-Aktien o.N.279,50150278,90279,10150-0,57%
24.11.2020 13:31:19
AEGON N.V. Aandelen op naam(demat.)EO-,123,1366.6003,1463,1556.600+3,08%
24.11.2020 13:31:14
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50136,2060136,20136,5560-0,29%
24.11.2020 13:16:41
Airbus SE Aandelen op naam EO 194,7011093,3993,45110+3,30%
24.11.2020 13:31:25
Allianz SE vink.Namens-Aktien o.N.198,98210198,78198,82210+1,11%
24.11.2020 13:31:28
Alstom S.A. Actions Port. EO 742,40018042,35042,430180+2,79%
24.11.2020 13:31:14
Anglo American PLC Registered Shares DL -,5494525,39040025,38025,515400+3,42%
24.11.2020 13:31:13
Assicurazioni Generali S.p.A. Azioni nom. EO 114,33040014,34514,370400+0,88%
24.11.2020 13:31:14
AstraZeneca PLC Registered Shares DL -,2590,7634090,8490,96340-1,33%
24.11.2020 13:31:12
Aviva PLC Registered Shares LS -,253,7221.6003,7083,7681.600+1,23%
24.11.2020 13:31:14
AXA S.A. Actions Port. EO 2,2919,48839019,48819,510390+3,78%
24.11.2020 13:16:42
BAE Systems PLC Registered Shares LS -,0255,9121.0005,9025,9821.000-0,47%
24.11.2020 13:31:14
Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,493,6662.0503,6583,6642.050+1,33%
24.11.2020 13:31:03
Banco Santander S.A. Acciones Nom. EO 0,502,39653.1402,39452,39953.140+1,72%
24.11.2020 13:24:50
Barclays PLC Registered Shares LS 0,251,61063.1001,61561,61963.100+2,59%
24.11.2020 13:31:14
BASF SE Namens-Aktien o.N.60,1967060,1460,15670+2,72%
24.11.2020 13:31:26
Bayer AG Namens-Aktien o.N.48,61583048,57548,590830+1,72%
24.11.2020 13:31:25
Bayerische Motoren Werke AG Stammaktien EO 175,8253075,7175,72530+2,77%
24.11.2020 13:31:25
BNP Paribas S.A. Actions Port. EO 243,27018043,18043,280180+3,80%
24.11.2020 13:25:24
Bouygues S.A. Actions Port. EO 134,00017033,99034,040170+1,89%
24.11.2020 13:31:15
BP PLC Registered Shares DL -,253,0757.0003,03853,04457.000+6,19%
24.11.2020 13:31:13
British American Tobacco PLC Registered Shares LS -,2530,38520030,28030,360200-1,83%
24.11.2020 13:31:14
BT Group PLC Registered Shares LS 0,051,38754.1001,3891,39454.100+2,89%
24.11.2020 13:31:14
Burberry Group PLC Registered Shares LS-,000518,89530018,83519,040300+1,29%
24.11.2020 13:31:15
Capgemini SE Actions Port. EO 8118,3570118,30118,5570+2,20%
24.11.2020 13:31:14
Carlsberg AS Navne-Aktier B DK 20125,40100125,30125,55100+0,16%
24.11.2020 13:31:14
Carrefour S.A. Actions Port. EO 2,513,66080013,68513,710800+0,48%
24.11.2020 13:31:13
CECONOMY AG Inhaber-Stammaktien o.N.4,4541.1704,4524,4601.170+2,53%
24.11.2020 13:30:26
Centrica PLC Reg. Shares LS -,0617283950,500812.0000,49970,508412.000+1,61%
24.11.2020 13:31:14
Cie Génle Éts Michelin SCpA Actions Nom. EO 2108,50300108,55108,80300+1,97%
24.11.2020 13:16:41
Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 440,24030040,17040,240300+1,41%
24.11.2020 13:31:14
Crédit Agricole S.A. Actions Port. EO 39,6062.2909,6389,6522.290+3,63%
24.11.2020 13:31:14
Credit Suisse Group AG Namens-Aktien SF -,0410,395----0,00%23.11.2020 20:51:51
CRH PLC Registered Shares EO -,3234,28022034,14034,490220+1,70%
24.11.2020 13:27:51
Daimler AG Namens-Aktien o.N.57,2770057,2357,24700+2,05%
24.11.2020 13:31:25
Danone S.A. Actions Port. EO-,2552,1415052,1452,28150+2,00%
24.11.2020 13:16:42
Danske Bank AS Navne-Aktier DK 1013,86580013,84513,885800+1,84%
24.11.2020 13:31:14
Deutsche Bank AG Namens-Aktien o.N.9,3314.2909,3289,3324.290+0,17%
24.11.2020 13:31:25
Deutsche Post AG Namens-Aktien o.N.39,5801.02039,60039,6101.010+0,89%
24.11.2020 13:31:22
Deutsche Telekom AG Namens-Aktien o.N.14,8102.71014,80514,8102.7100,00%24.11.2020 13:31:07
Diageo PLC Reg. Shares LS -,2893518532,40020032,48532,590200-1,29%
24.11.2020 13:31:14
DNB ASA Navne-Aksjer A NK 1015,21014015,17015,210140+2,43%
24.11.2020 13:24:24
E.ON SE Namens-Aktien o.N.8,9664.4708,9628,9644.470-0,84%
24.11.2020 13:31:29
EDP - Energias de Portugal SA Acções Nom. EO 14,4491.7004,4324,4551.700-1,23%
24.11.2020 13:31:19
Electricité de France (E.D.F.) Actions au Porteur EO -,5011,94063011,92011,945630-1,28%
24.11.2020 13:31:13
ENEL S.p.A. Azioni nom. EO 18,3289108,3288,339910+3,11%
24.11.2020 13:16:38
Engie S.A. Actions Port. EO 112,35061012,33012,355610+0,86%
24.11.2020 13:27:20
ENI S.p.A. Azioni nom. o.N.8,6148808,5978,608880+3,12%
24.11.2020 13:24:24
Equinor ASA Navne-Aksjer NK 2,5013,89016013,89013,935160+5,91%
24.11.2020 13:16:38
Erste Group Bank AG Inhaber-Aktien o.N.23,92025023,83023,890250+0,63%
24.11.2020 13:31:17
EssilorLuxottica S.A. Actions Port. EO 0,18119,6070119,05119,3070+2,32%
24.11.2020 13:24:31
Experian PLC Registered Shares DL -,1030,84082030,69030,760820-4,54%
24.11.2020 13:31:17
Fortum Oyj Registered Shares EO 3,4017,8751.10017,86017,8951.100+0,11%
24.11.2020 13:31:14
Fresenius Medical Care KGaA Inhaber-Aktien o.N.70,6857070,6470,66570-0,59%
24.11.2020 13:30:49
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.38,2401.05038,26038,2801.050+1,30%
24.11.2020 13:31:26
Geberit AG Nam.-Akt. (Dispost.) SF -,10407,30----0,00%23.11.2020 20:51:54
Givaudan SA Namens-Aktien SF 102.445,00----0,00%23.11.2020 20:51:54
GlaxoSmithKline PLC Registered Shares LS -,2515,43050015,45415,476500-0,95%
24.11.2020 13:31:14
Grpe Bruxelles Lambert SA(GBL) Actions au Porteur o.N.81,5210081,6681,80100-0,17%
24.11.2020 13:31:15
H & M Hennes & Mauritz AB Namn-Aktier B SK 0,12518,1451.80018,17518,2201.800+5,55%
24.11.2020 13:31:14
HeidelbergCement AG Inhaber-Aktien o.N.60,5267060,4660,48670+2,23%
24.11.2020 13:31:28
Heineken N.V. Aandelen aan toonder EO 1,6089,9640089,8890,02400+0,36%
24.11.2020 13:31:14
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N87,6046087,3287,36460+0,07%
24.11.2020 13:31:33
HSBC Holdings PLC Registered Shares DL -,504,36353.7004,36254,37753.700+0,97%
24.11.2020 13:31:15
Iberdrola S.A. Acciones Port. EO -,7511,23089111,21011,235891-0,97%
24.11.2020 13:31:14
Imperial Brands PLC Registered Shares LS -,1016,75050016,72016,780500+1,06%
24.11.2020 13:31:14
Infineon Technologies AG Namens-Aktien o.N.28,2251.42028,23028,2351.420+1,77%
24.11.2020 13:31:10
Intesa Sanpaolo S.p.A. Azioni nom. o.N.1,89783.9601,89761,90043.960+1,26%
24.11.2020 13:29:38
Investor AB Namn-Aktier B (fria) SK 6,2558,1450058,1458,28500+0,24%
24.11.2020 13:31:12
Julius Baer Gruppe AG Namens-Aktien SF -,0238,340----0,00%23.11.2020 20:51:54
K+S Aktiengesellschaft Namens-Aktien o.N.7,2221.3907,2107,2201.390+2,30%
24.11.2020 13:31:31
Kering S.A. Actions Port. EO 4608,2020606,90607,8020-0,65%
24.11.2020 13:19:45
Kingfisher PLC Reg. Shares LS -,1571428573,1003.9003,0973,1393.900-1,15%
24.11.2020 13:31:14
Kon. KPN N.V. Aandelen aan toonder EO -,042,4789.0002,4652,4729.000-1,75%
24.11.2020 13:31:14
KONE Oyj Registered Shares Cl.B o.N.69,3047069,2269,34470-1,56%
24.11.2020 13:31:14
Koninklijke DSM N.V. Aandelen op naam EO 1,50138,60200138,85139,10200-0,57%
24.11.2020 13:31:14
Koninklijke Philips N.V. Aandelen aan toonder EO 0,2042,74018042,74042,800180-0,87%
24.11.2020 13:16:30
LafargeHolcim Ltd. Namens-Aktien SF 243,040----0,00%23.11.2020 20:51:54
Legal & General Group PLC Registered Shares LS -,0253,0193.4003,0173,0463.400+3,93%
24.11.2020 13:31:16
Lloyds Banking Group PLC Registered Shares LS -,100,430526.0000,43110,432526.000+0,61%
24.11.2020 13:31:14
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3491,3520491,35491,9520-0,60%
24.11.2020 13:16:41
MAN SE Inhaber-Stammaktien o.N.44,85018044,95045,250180+0,90%
24.11.2020 13:31:13
Marks & Spencer Group PLC Registered Shares LS -,251,5537.2001,5481,57457.200+3,27%
24.11.2020 13:31:15
Morrison Supermarkets PLC, Wm. Registered Shares LS -,102,0575.9002,0572,0915.900+0,69%
24.11.2020 13:31:14
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.239,50170239,20239,30170+1,27%
24.11.2020 13:31:15
Nestlé S.A. Namens-Aktien SF -,1090,55----0,00%24.11.2020 07:47:55
Nokia Oyj Registered Shares EO 0,063,3432.0003,35753,36452.000+2,14%
24.11.2020 13:21:54
Novartis AG Namens-Aktien SF 0,5080,18----0,00%23.11.2020 20:51:51
Orange S.A. Actions Port. EO 410,26074010,23010,270740+0,10%
24.11.2020 13:28:48
Oréal S.A., L' Actions Port. EO 0,2299,8030299,10299,8030-2,54%
24.11.2020 13:23:28
Orkla ASA Navne-Aksjer NK 1,257,8843007,8687,900300-1,77%
24.11.2020 13:25:35
Pearson PLC Registered Shares LS -,257,2441.4007,2307,2961.400+3,17%
24.11.2020 13:31:15
Pernod-Ricard S.A. Actions Port. (C.R.) o.N.155,25160155,15155,40160-0,70%
24.11.2020 13:31:14
Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N57,6860057,8257,94600+2,26%
24.11.2020 13:31:13
Prudential PLC Registered Shares LS -,0514,27585014,21514,370850-0,52%
24.11.2020 13:31:14
Reckitt Benckiser Group Registered Shares LS -,1072,3420071,9072,12200-5,15%
24.11.2020 13:31:14
Relx PLC Registered Shares LS -,14439719,89051019,86020,100510+0,15%
24.11.2020 13:31:16
Renault S.A. Actions Port. EO 3,8133,53050033,49033,545500+3,81%
24.11.2020 13:31:14
Repsol S.A. Acciones Port. EO 18,6361.7408,6468,6761.740+5,05%
24.11.2020 13:31:14
Rio Tinto PLC Registered Shares LS -,1055,5131055,4255,52310+0,98%
24.11.2020 13:29:13
Roche Holding AG Inhaber-Genußscheine o.N.245,85----0,00%23.11.2020 20:51:51
Rolls Royce Holdings PLC Registered Shares LS 0.201,31453.9001,31451,33553.900+9,09%
24.11.2020 13:31:17
Royal Dutch Shell Reg. Shares Class A EO -,0715,4323.90015,39615,4243.900+4,78%
24.11.2020 13:31:14
RWE AG Inhaber-Aktien o.N.34,3501.17034,31034,3201.170-1,18%
24.11.2020 13:31:26
SAFRAN Actions Port. EO -,20124,9070124,60124,8570+1,88%
24.11.2020 13:31:03
Sampo OYJ Registered Shares Cl.A o.N.35,94089035,94036,000890+1,70%
24.11.2020 13:31:15
Sandvik AB Namn-Aktier o.N.19,10560019,13019,230600+2,55%
24.11.2020 13:31:14
Sanofi S.A. Actions Port. EO 283,469083,4683,5790-0,38%
24.11.2020 13:16:42
SAP SE Inhaber-Aktien o.N.98,6541098,6198,62410-0,24%
24.11.2020 13:31:01
Schneider Electric SE Actions Port. EO 4119,5570119,20119,4570-0,83%
24.11.2020 13:28:34
SES S.A. Bearer FDRs (rep.Shs A) o.N.8,2144008,2008,214400-0,07%
24.11.2020 13:17:07
SGS S.A. Namens-Aktien SF 12.238,00----0,00%24.11.2020 07:45:53
Siemens AG Namens-Aktien o.N.112,08360112,06112,10360-0,04%
24.11.2020 13:31:34
Skandinaviska Enskilda Banken Namn-Aktier A (fria) SK 108,9982.6008,9969,0342.600+0,76%
24.11.2020 13:31:14
SKF AB Namn-Aktier B SK 0,62520,9401.10020,95021,0201.100+4,38%
24.11.2020 13:31:14
Smith & Nephew PLC Registered Shares DL -,2015,9101.14015,82516,1101.140-1,40%
24.11.2020 13:31:16
Snam S.p.A. Azioni nom. o.N.4,7325.2804,7324,7545.280+0,49%
24.11.2020 13:31:14
Société Générale S.A. Actions Port. EO 1,2517,212----+3,17%
24.11.2020 12:34:13
SSE PLC Shs LS-,5015,45565015,45515,580650+0,72%
24.11.2020 13:31:17
Standard Chartered PLC Registered Shares DL -,505,1662.0005,1565,2542.000+1,86%
24.11.2020 13:31:14
Svenska Cellulosa AB Namn-Aktier B (fria) SK 1013,4002.40013,41013,4402.400-1,22%
24.11.2020 13:31:14
Swatch Group AG, The Inhaber-Aktien SF 2,25251,50----0,00%23.11.2020 20:51:51
Swedbank AB Namn-Aktier A o.N.15,23870015,24015,288700-0,33%
24.11.2020 13:31:18
Swiss Re AG Namens-Aktien SF -,1088,56----0,00%23.11.2020 20:51:59
Swisscom AG Namens-Aktien SF 1438,60----0,00%23.11.2020 20:51:49
Telecom Italia S.p.A. Azioni nom. o.N.0,363488.1300,36290,363988.130+1,57%
24.11.2020 13:31:15
Telefonaktiebolaget L.M.Erics. Namn-Aktier B (fria) o.N.10,1801.00010,16510,1901.000+0,35%
24.11.2020 13:31:13
Telefónica S.A. Acciones Port. EO 13,5102.1503,5013,5102.150+6,06%
24.11.2020 13:24:16
Telenor ASA Navne-Aksjer NK 614,10516014,07514,155160-1,12%
24.11.2020 13:26:25
Telia Company AB Namn-Aktier SK 3,203,5904.5003,5783,5834.500-0,25%
24.11.2020 13:31:14
Tenaris S.A. Actions Nom. DL 16,7484506,7246,776450+4,77%
24.11.2020 13:27:21
Tesco PLC Registered Shares LS -,052,5435.0002,5632,5875.000-0,62%
24.11.2020 13:31:15
thyssenkrupp AG Inhaber-Aktien o.N.5,5361.8105,5285,5341.810+3,48%
24.11.2020 13:31:33
Total S.E. Actions au Porteur EO 2,5037,84020037,67537,745200+4,31%
24.11.2020 13:30:21
Tullow Oil PLC Registered Shares LS -,100,378317.2000,37810,384317.200+14,09%
24.11.2020 13:31:19
Unilever PLC Registered Shares LS -,03111149,38031049,18049,520310-1,56%
24.11.2020 13:31:19
UPM Kymmene Corp. Registered Shares o.N.27,09090027,13027,190900+0,89%
24.11.2020 13:31:14
Veolia Environnement S.A. Actions au Porteur EO 518,6601.88018,64518,6701.880-0,03%
24.11.2020 13:31:14
VINCI S.A. Actions Port. EO 2,5089,229089,0689,2090+2,49%
24.11.2020 13:24:18
Vivendi S.A. Actions Port. EO 5,525,31030025,31025,3703000,00%24.11.2020 13:16:07
Volkswagen AG Vorzugsaktien o.St. o.N.153,76270153,80153,84270+2,42%
24.11.2020 13:31:30
Volvo (publ), AB Namn-Aktier B (fria) o.N.19,8701.80019,84019,8651.800+1,72%
24.11.2020 13:29:15
Yara International ASA Navne-Aksjer NK 1,7034,7606034,69034,74060+1,02%
24.11.2020 13:24:59
Zurich Insurance Group AG Nam.-Aktien SF 0,10305,80----0,00%23.11.2020 20:51:53

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.