Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ACCOR S.A. Actions Port. EO 325,210-----0,28%
31.03.2020 20:51:39
ACS, Act.de Constr.y Serv. SA Acciones Port. EO -,5016,590----+8,91%
31.03.2020 20:51:39
Aéroports de Paris S.A. Actions au Port. EO 387,95-----3,26%
31.03.2020 20:51:39
Air France-KLM S.A. Actions Port. EO 15,064----+3,76%
31.03.2020 20:51:35
AIXTRON SE Namens-Aktien o.N.7,988----+0,36%
31.03.2020 20:51:38
Amadeus IT Group S.A. Acciones Port. EO 0,0143,390-----0,99%
31.03.2020 20:51:44
Andritz AG Inhaber-Aktien o.N.27,400----+1,62%
31.03.2020 20:51:39
Arkema S.A. Actions au Porteur EO 1062,58----+4,02%
31.03.2020 20:51:39
Atlantia S.p.A. Azioni Nom. EO 111,180----+7,47%
31.03.2020 20:51:40
Banco de Sabadell S.A. Acciones Nom. Serie A EO -,1250,4696----+1,63%
31.03.2020 20:51:39
Beiersdorf AG Inhaber-Aktien o.N.92,04-----1,16%
31.03.2020 20:51:34
Bilfinger SE Inhaber-Aktien o.N.15,310----+0,13%
31.03.2020 20:51:34
BPER Banca S.p.A. Azioni nom. EO 32,735----+2,39%
31.03.2020 20:51:40
Bureau Veritas SA Actions au Porteur EO -,1217,365----+1,40%
31.03.2020 20:51:39
Caixabank S.A. Acciones Port. EO 11,684----+0,36%
31.03.2020 20:51:39
Casino,Guichard-Perrachon S.A. Actions Port. EO 1,5334,940----+0,20%
31.03.2020 20:51:39
Christian Dior SE Actions Port. EO 2314,20----+5,40%
31.03.2020 20:51:39
CNP Assurances S.A. Actions Port. EO 18,800----+2,09%
31.03.2020 20:51:39
Continental AG Inhaber-Aktien o.N.65,27----+1,84%
31.03.2020 20:51:34
Dassault Systemes SE Actions Port. EO 0,50131,15----+1,14%
31.03.2020 20:51:39
Deutsche Lufthansa AG vink.Namens-Aktien o.N.8,598-----1,96%
31.03.2020 20:51:35
Edenred S.A. Actions Port. EO 238,470-----0,66%
31.03.2020 20:51:51
Eiffage S.A. Actions Port. EO 467,28-----2,66%
31.03.2020 20:51:39
Elisa Oyj Registered Shares Class A o.N.55,60----+2,40%
31.03.2020 20:51:39
Enagas S.A. Acciones Port. EO 1,5017,975----+0,28%
31.03.2020 20:51:39
Établissements Fr. Colruyt SA Actions au Porteur o.N.49,270-----0,06%
31.03.2020 20:51:44
Eutelsat Communications Actions Port. EO 19,334----+4,86%
31.03.2020 20:51:39
Ferrovial S.A. Acciones Port. EO -,2021,480----+0,75%
31.03.2020 20:51:39
Fugro N.V. Aand.op naam DR EO,-053,671----+2,55%
31.03.2020 20:51:40
Galp Energia SGPS S.A. Acções Nominativas EO 110,215----+3,45%
31.03.2020 20:51:40
GEA Group AG Inhaber-Aktien o.N.18,425----+2,05%
31.03.2020 20:51:35
Getlink SE Actions Port. EO -,4010,860----+2,36%
31.03.2020 20:51:40
Greek Org.of Football Progn. Inhaber-Aktien EO 0,307,235----+1,10%
31.03.2020 20:51:40
Hannover Rück SE Namens-Aktien o.N.130,80-----0,23%
31.03.2020 20:51:35
Heineken Holding N.V. Aandelen aan toonder EO 1,6067,50----+2,84%
31.03.2020 20:51:40
HOCHTIEF AG Inhaber-Aktien o.N.60,85----+3,80%
31.03.2020 20:51:34
Jerónimo Martins, SGPS, S.A. Acções Nominativas EO 115,965----+2,13%
31.03.2020 20:51:40
KBC Groep N.V. Parts Sociales Port. o.N.42,890----+3,53%
31.03.2020 20:51:38
Kerry Group PLC Registered Shares A EO -,125104,10----+2,05%
31.03.2020 20:51:40
Kesko Oyj Registered Shares Cl. B o.N.51,04----+5,05%
31.03.2020 20:51:39
Klépierre S.A. Actions Port. EO 1,4016,735-----4,33%
31.03.2020 20:51:39
Kon. Boskalis Westminster N.V. Cert.v.Aandelen EO -,0116,175----+7,41%
31.03.2020 20:51:40
Lagardère S.C.A. Actions Nom. EO 6,1011,290----+8,29%
31.03.2020 20:51:39
LANXESS AG Inhaber-Aktien o.N.37,620-----1,11%
31.03.2020 20:51:37
Legrand S.A. Actions au Port. EO 458,12----+1,12%
31.03.2020 20:51:39
Leonardo S.p.A. Azioni nom. EO 4,406,010----+1,09%
31.03.2020 20:51:40
Mediaset S.p.A. Azioni nom. EO 0,521,977-----0,31%
31.03.2020 20:51:40
Mediobanca - Bca Cred.Fin. SpA Azioni nom. EO 0,504,928----+0,39%
31.03.2020 20:51:35
Merck KGaA Inhaber-Aktien o.N.93,36----+3,77%
31.03.2020 20:51:35
Metso Corp. Registered Shares o.N.21,050----+4,83%
31.03.2020 20:51:39
MTU Aero Engines AG Namens-Aktien o.N.133,65-----3,53%
31.03.2020 20:51:37
Natixis S.A. Actions Port. EO 11,203,180-----4,22%
31.03.2020 20:51:39
Naturgy Energy Group S.A. Acciones Port. EO 116,090----+2,15%
31.03.2020 20:51:39
Neopost S.A. Actions Port. EO 113,980----+17,50%
31.03.2020 20:51:39
Nokian Renkaat Oyj Registered Shares EO 0,218,795----+17,77%
31.03.2020 20:51:39
OMV AG Inhaber-Aktien o.N.24,500----+1,09%
31.03.2020 20:51:38
Peugeot S.A. Actions Port. (C.R.) EO 111,985----+3,60%
31.03.2020 20:51:35
PHarol, SGPS S.A. Acções Nom. EO 0,030,0671-----1,73%
31.03.2020 20:51:35
PostNL N.V. Aandelen aan toonder EO -,081,1215----+5,20%
31.03.2020 20:51:44
Proximus S.A. Actions au Porteur o.N.21,390-----4,80%
31.03.2020 20:51:39
Prysmian S.p.A. Azioni nom. EO 0,1015,235-----3,26%
31.03.2020 20:51:40
Publicis Groupe S.A. Actions Port. EO 0,4025,100----+11,63%
31.03.2020 20:51:39
Randstad N.V. Aandelen aan toonder EO 0,1032,030----+1,82%
31.03.2020 20:51:40
Salzgitter AG Inhaber-Aktien o.N.10,700----+1,42%
31.03.2020 20:51:34
SBM Offshore N.V. Aandelen op naam EO -,2512,170----+0,68%
31.03.2020 20:51:40
SCOR SE Act.au Porteur EO 7,876972319,985-----1,00%
31.03.2020 20:51:40
Sodexo S.A. Actions Port. EO 462,70----+3,32%
31.03.2020 20:51:39
Solvay S.A. Actions au Porteur A o.N.66,30----+1,02%
31.03.2020 20:51:39
STMicroelectronics N.V. Aandelen aan toonder EO 1,0419,615----+2,04%
31.03.2020 20:51:35
Stora Enso Oyj Reg. Shares Cl.R EO 1,709,120----+4,67%
31.03.2020 20:51:39
Suez S.A. Actions Port. EO 49,698-----2,72%
31.03.2020 20:51:40
Symrise AG Inhaber-Aktien o.N.82,64----+2,87%
31.03.2020 20:51:38
Telekom Austria AG Inhaber-Aktien o.N.6,320-----3,09%
31.03.2020 20:51:34
Terna Rete Elettrica Nazio.SpA Azioni nom. EO -,225,782-----0,49%
31.03.2020 20:51:40
THALES S.A. Actions Port. (C.R.) EO 376,20----+5,39%
31.03.2020 20:51:35
UCB S.A. Actions Nom. o.N.77,88----+4,09%
31.03.2020 20:51:39
Unio.di Banche Italiane S.p.A. Azioni nom. EO 2,502,355----+0,26%
31.03.2020 20:51:40
Verbund AG Inhaber-Aktien A o.N.34,480----+2,16%
31.03.2020 20:51:38
voestalpine AG Inhaber-Aktien o.N.17,875----+1,04%
31.03.2020 20:51:38
Wacker Chemie AG Inhaber-Aktien o.N.44,640----+4,44%
31.03.2020 20:51:37
Wendel SE Actions Port. EO 473,10-----2,13%
31.03.2020 20:51:39
Wolters Kluwer N.V. Aandelen op naam EO -,1263,70----+2,42%
31.03.2020 20:51:37
Wärtsilä Corp. Reg. Shares o.N.6,514----+3,10%
31.03.2020 20:51:39

Seite drucken Die Börsenkurse werden geliefert von GOYAX.de.