Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ACCOR S.A. Actions Port. EO 340,2902540,31040,35025+2,41%
22.07.2019 13:34:12
ACS, Act.de Constr.y Serv. SA Acciones Port. EO -,5036,9702836,98037,15028+1,04%
22.07.2019 13:28:06
Aéroports de Paris S.A. Actions au Port. EO 3164,107164,00165,707-0,61%
22.07.2019 13:18:03
Air France-KLM S.A. Actions Port. EO 19,0601119,0509,062111+3,19%
22.07.2019 13:33:45
AIXTRON SE Namens-Aktien o.N.7,9126407,9107,920640+2,81%
22.07.2019 13:33:52
Amadeus IT Group S.A. Acciones Port. EO 0,0172,881473,0673,1814+1,30%
22.07.2019 13:33:07
Andritz AG Inhaber-Aktien o.N.30,9003330,70030,86033-0,07%
22.07.2019 13:33:44
Arkema S.A. Actions au Porteur EO 1082,421382,2882,8013+1,68%
22.07.2019 13:32:58
Atlantia S.p.A. Azioni Nom. EO 123,3504323,35023,83043+0,09%
22.07.2019 13:29:34
Banco de Sabadell S.A. Acciones Nom. Serie A EO -,1250,87981.1390,87840,89161.139-1,01%
22.07.2019 13:33:54
Beiersdorf AG Inhaber-Aktien o.N.106,15190106,00106,05190+0,09%
22.07.2019 13:32:59
Bilfinger SE Inhaber-Aktien o.N.26,12020026,14026,220200+2,99%
22.07.2019 13:32:14
BPER Banca S.p.A. Azioni nom. EO 33,7522683,7383,818268+1,11%
22.07.2019 13:31:40
Bureau Veritas SA Actions au Porteur EO -,1221,1604821,16021,21048+0,24%
22.07.2019 13:29:06
Caixabank S.A. Acciones Port. EO 12,4054172,4002,438417+0,21%
22.07.2019 13:34:07
Casino,Guichard-Perrachon S.A. Actions Port. EO 1,5332,5903132,66032,92031+0,99%
22.07.2019 13:34:00
Christian Dior SE Actions Port. EO 2485,603486,20487,403+0,08%
22.07.2019 13:28:01
CNP Assurances S.A. Actions Port. EO 119,6605119,66019,97051-0,05%
22.07.2019 13:30:00
Continental AG Inhaber-Aktien o.N.120,70170121,10121,16170+0,51%
22.07.2019 13:34:21
Dassault Systèmes S.A. Actions Port. EO 0,50134,458134,55134,708-1,10%
22.07.2019 13:31:05
Deutsche Lufthansa AG vink.Namens-Aktien o.N.15,3401.31015,34515,3501.310+2,20%
22.07.2019 13:33:50
Eiffage S.A. Actions Port. EO 490,021290,0891,0012+0,65%
22.07.2019 13:33:00
Elisa Oyj Registered Shares Class A o.N.41,4602541,37041,48025-0,55%
22.07.2019 13:31:34
Enagas S.A. Acciones Port. EO 1,5019,3755219,36519,38052-0,33%
22.07.2019 13:34:13
Établissements Fr. Colruyt SA Actions au Porteur o.N.48,6002148,55048,61021-0,49%
22.07.2019 13:33:39
Eutelsat Communications Actions Port. EO 116,9306016,90016,92560-0,32%
22.07.2019 13:33:51
Ferrovial S.A. Acciones Port. EO -,2024,1404224,17024,55042+0,92%
22.07.2019 13:32:32
Fugro N.V. Aand.op naam DR EO,-056,1861636,1706,212163-0,29%
22.07.2019 13:29:53
Galp Energia SGPS S.A. Acções Nominativas EO 113,9907213,97514,07072+1,45%
22.07.2019 13:34:11
GEA Group AG Inhaber-Aktien o.N.21,21024021,25021,270240-0,09%
22.07.2019 13:31:28
Getlink SE Actions Port. EO -,4013,4907513,49013,52075-0,30%
22.07.2019 13:20:14
Greek Org.of Football Progn. Inhaber-Aktien EO 0,309,9151019,9159,995101+1,02%
22.07.2019 13:18:06
Hannover Rück SE Namens-Aktien o.N.142,8040142,50142,6040-0,77%
22.07.2019 13:30:42
Heineken Holding N.V. Aandelen aan toonder EO 1,6093,801193,7594,5011-0,64%
22.07.2019 13:28:13
HOCHTIEF AG Inhaber-Aktien o.N.97,406097,5097,6060-0,36%
22.07.2019 13:31:50
Jerónimo Martins, SGPS, S.A. Acções Nominativas EO 114,6006914,62014,71069-1,38%
22.07.2019 13:31:11
KBC Groep N.V. Parts Sociales Port. o.N.58,261858,1658,2218+0,24%
22.07.2019 13:33:25
Kerry Group PLC Registered Shares A EO -,125106,4010106,30108,0010-0,28%
22.07.2019 13:31:07
Kesko Oyj Registered Shares Cl. B o.N.50,622050,5850,9620+0,08%
22.07.2019 13:32:56
Klépierre S.A. Actions Port. EO 1,4028,5203628,48028,61036-1,52%
22.07.2019 13:34:06
Kon. Boskalis Westminster N.V. Cert.v.Aandelen EO -,0119,8955119,86019,97051-0,28%
22.07.2019 13:32:59
Lagardère S.C.A. Actions Nom. EO 6,1021,9204621,92021,98046-0,54%
22.07.2019 13:18:09
LANXESS AG Inhaber-Aktien o.N.55,709055,6055,6490+1,02%
22.07.2019 13:34:20
Legrand S.A. Actions au Port. EO 463,981663,9864,0416+0,38%
22.07.2019 13:34:08
Leonardo S.p.A. Azioni nom. EO 4,4011,2958911,30511,36089+0,89%
22.07.2019 13:33:31
Mediaset S.p.A. Azioni nom. EO 0,522,6553802,6372,646380-0,42%
22.07.2019 13:26:51
Mediobanca - Bca Cred.Fin. SpA Azioni nom. EO 0,509,2241099,2209,328109+1,70%
22.07.2019 13:31:25
Merck KGaA Inhaber-Aktien o.N.94,1622094,4094,44220+1,09%
22.07.2019 13:33:30
Metso Corp. Registered Shares o.N.35,7102835,75035,87028+0,90%
22.07.2019 13:33:12
MTU Aero Engines AG Namens-Aktien o.N.220,9030221,00221,1030-0,18%
22.07.2019 13:33:33
Natixis S.A. Actions Port. EO 11,203,7182683,7393,742268+2,13%
22.07.2019 13:34:10
Naturgy Energy Group S.A. Acciones Port. EO 122,5104522,51022,56045-0,13%
22.07.2019 13:33:40
Neopost S.A. Actions Port. EO 117,8005617,90017,98056-0,06%
22.07.2019 13:31:29
Nokian Renkaat Oyj Registered Shares EO 0,227,4603727,42027,51037+0,11%
22.07.2019 13:17:06
OMV AG Inhaber-Aktien o.N.43,2902443,25043,31024+1,29%
22.07.2019 13:34:12
Peugeot S.A. Actions Port. (C.R.) EO 121,9004621,88021,92046-0,14%
22.07.2019 13:33:34
PHarol, SGPS S.A. Acções Nom. EO 0,030,1526.5790,1520,15546.436+1,88%
22.07.2019 13:20:14
PostNL N.V. Aandelen aan toonder EO -,081,6286111,6391,651611+1,61%
22.07.2019 13:32:46
Proximus S.A. Actions au Porteur o.N.25,4604025,44025,57040-0,35%
22.07.2019 13:34:16
Prysmian S.p.A. Azioni nom. EO 0,1018,6305418,60018,72554+0,13%
22.07.2019 13:33:12
Publicis Groupe S.A. Actions Port. EO 0,4044,0302344,02044,05023-0,32%
22.07.2019 13:33:41
Randstad N.V. Aandelen aan toonder EO 0,1046,110-----0,07%
22.07.2019 13:34:20
Salzgitter AG Inhaber-Aktien o.N.20,11025020,07020,100250+1,90%
22.07.2019 13:33:54
SBM Offshore N.V. Aandelen op naam EO -,2517,9255617,87017,89056+0,62%
22.07.2019 13:34:20
SCOR SE Act.au Porteur EO 7,876972339,0202638,99039,06026-0,56%
22.07.2019 13:28:09
Sodexo S.A. Actions Port. EO 4101,1510101,10101,55100,00%22.07.2019 13:33:44
Solvay S.A. Actions au Porteur A o.N.89,881289,7691,5812+1,31%
22.07.2019 13:34:12
STMicroelectronics N.V. Aandelen aan toonder EO 1,0416,4756116,48516,51061+1,48%
22.07.2019 13:34:19
Stora Enso Oyj Reg. Shares Cl.R EO 1,709,9301019,99410,015101+5,67%
22.07.2019 13:34:24
Suez S.A. Actions Port. EO 413,0807713,06013,07577-0,50%
22.07.2019 13:34:18
Symrise AG Inhaber-Aktien o.N.81,947081,9281,9670-0,02%
22.07.2019 13:33:26
Telekom Austria AG Inhaber-Aktien o.N.6,5301546,5306,590154+0,31%
22.07.2019 13:31:19
Terna Rete Elettrica Nazio.SpA Azioni nom. EO -,225,5581805,5565,668180-0,79%
22.07.2019 13:33:45
THALES S.A. Actions Port. (C.R.) EO 3102,8510102,75102,9010-0,92%
22.07.2019 13:32:00
UCB S.A. Actions Nom. o.N.73,381473,3873,6614+1,13%
22.07.2019 13:32:55
Unio.di Banche Italiane S.p.A. Azioni nom. EO 2,502,5054002,5002,520400+2,08%
22.07.2019 13:32:58
Verbund AG Inhaber-Aktien A o.N.49,4002149,34049,64021+1,23%
22.07.2019 13:30:01
voestalpine AG Inhaber-Aktien o.N.23,8904223,85023,92042+2,58%
22.07.2019 13:34:16
Wacker Chemie AG Inhaber-Aktien o.N.65,848065,8465,9480+0,98%
22.07.2019 13:32:14
Wendel S.A. Actions Port. EO 4120,109120,10120,609-0,08%
22.07.2019 13:29:36
Wolters Kluwer N.V. Aandelen op naam EO -,1264,921664,8065,1816-0,31%
22.07.2019 13:34:19
Wärtsilä Corp. Reg. Shares o.N.11,3558811,37511,49588+1,70%
22.07.2019 13:32:09

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.