Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ACCOR S.A. Actions Port. EO 323,780----+1,48%
10.07.2020 20:51:46
ACS, Act.de Constr.y Serv. SA Acciones Port. EO -,5023,570----+4,51%
10.07.2020 20:51:45
Aéroports de Paris S.A. Actions au Port. EO 391,45----+1,70%
10.07.2020 20:51:46
Air France-KLM S.A. Actions Port. EO 14,008----+1,62%
10.07.2020 20:51:41
AIXTRON SE Namens-Aktien o.N.11,210-----1,33%
10.07.2020 20:51:45
Amadeus IT Group S.A. Acciones Port. EO 0,0145,220----+1,31%
10.07.2020 20:51:50
Andritz AG Inhaber-Aktien o.N.30,620-----1,90%
10.07.2020 20:51:45
Arkema S.A. Actions au Porteur EO 1086,64----+1,92%
10.07.2020 20:51:46
Atlantia S.p.A. Azioni Nom. EO 113,325----+2,05%
10.07.2020 20:51:47
Banco de Sabadell S.A. Acciones Nom. Serie A EO -,1250,3054----+4,43%
10.07.2020 20:51:45
Beiersdorf AG Inhaber-Aktien o.N.96,00----+1,18%
10.07.2020 20:51:40
Bilfinger SE Inhaber-Aktien o.N.16,070----+0,43%
10.07.2020 20:51:41
BPER Banca S.p.A. Azioni nom. EO 32,210----+5,23%
10.07.2020 20:51:46
Bureau Veritas SA Actions au Porteur EO -,1219,535----+2,09%
10.07.2020 20:51:46
Caixabank S.A. Acciones Port. EO 11,968----+2,29%
10.07.2020 20:51:45
Casino,Guichard-Perrachon S.A. Actions Port. EO 1,5329,180----+0,20%
10.07.2020 20:51:46
Christian Dior SE Actions Port. EO 2389,20-----0,31%
10.07.2020 20:51:46
CNP Assurances S.A. Actions Port. EO 110,570----+4,27%
10.07.2020 20:51:46
Continental AG Inhaber-Aktien o.N.85,82----+2,10%
10.07.2020 20:51:41
Dassault Systemes SE Actions Port. EO 0,50156,50-----0,57%
10.07.2020 20:51:46
Deutsche Lufthansa AG vink.Namens-Aktien o.N.8,504-----1,30%
10.07.2020 20:51:41
Edenred S.A. Actions Port. EO 241,270----+1,59%
10.07.2020 20:51:57
Eiffage S.A. Actions Port. EO 478,60----+1,87%
10.07.2020 20:51:46
Elisa Oyj Registered Shares Class A o.N.55,00-----1,15%
10.07.2020 20:51:46
Enagas S.A. Acciones Port. EO 1,5021,200----+2,41%
10.07.2020 20:51:45
Établissements Fr. Colruyt SA Actions au Porteur o.N.49,240----+1,92%
10.07.2020 20:51:50
Eutelsat Communications Actions Port. EO 18,086----+0,84%
10.07.2020 20:51:46
Ferrovial S.A. Acciones Port. EO -,2023,090----+0,43%
10.07.2020 20:51:45
Fugro N.V. Aand.op naam DR EO,-053,338----+0,54%
10.07.2020 20:51:47
Galp Energia SGPS S.A. Acções Nominativas EO 110,410----+0,69%
10.07.2020 20:51:47
GEA Group AG Inhaber-Aktien o.N.29,460----+0,66%
10.07.2020 20:51:41
Getlink SE Actions Port. EO -,4013,260----+0,98%
10.07.2020 20:51:46
Greek Org.of Football Progn. Inhaber-Aktien EO 0,308,515----+1,19%
10.07.2020 20:51:46
Hannover Rück SE Namens-Aktien o.N.151,50----+1,39%
10.07.2020 20:51:41
Heineken Holding N.V. Aandelen aan toonder EO 1,6075,10----+2,63%
10.07.2020 20:51:47
HOCHTIEF AG Inhaber-Aktien o.N.79,20----+1,77%
10.07.2020 20:51:41
Jerónimo Martins, SGPS, S.A. Acções Nominativas EO 115,315----+0,90%
10.07.2020 20:51:47
KBC Groep N.V. Parts Sociales Port. o.N.51,04----+2,92%
10.07.2020 20:51:45
Kerry Group PLC Registered Shares A EO -,125106,80----+1,69%
10.07.2020 20:51:46
Kesko Oyj Registered Shares Cl. B o.N.16,290----+3,99%
10.07.2020 20:51:46
Klépierre S.A. Actions Port. EO 1,4015,865----+1,22%
10.07.2020 20:51:46
Kon. Boskalis Westminster N.V. Cert.v.Aandelen EO -,0117,180----+0,29%
10.07.2020 20:51:47
Lagardère S.C.A. Actions Nom. EO 6,1012,980-----1,04%
10.07.2020 20:51:46
LANXESS AG Inhaber-Aktien o.N.46,880----+1,91%
10.07.2020 20:51:43
Legrand S.A. Actions au Port. EO 467,72----+0,44%
10.07.2020 20:51:46
Leonardo S.p.A. Azioni nom. EO 4,405,544----+0,39%
10.07.2020 20:51:47
Mediaset S.p.A. Azioni nom. EO 0,521,480-----1,27%
10.07.2020 20:51:47
Mediobanca - Bca Cred.Fin. SpA Azioni nom. EO 0,506,632----+2,95%
10.07.2020 20:51:42
Merck KGaA Inhaber-Aktien o.N.110,25-----0,90%
10.07.2020 20:51:41
MTU Aero Engines AG Namens-Aktien o.N.152,80----+3,00%
10.07.2020 20:51:43
Natixis S.A. Actions Port. EO 11,202,330-2,330--+2,42%
10.07.2020 20:51:46
Naturgy Energy Group S.A. Acciones Port. EO 116,640----+0,93%
10.07.2020 20:51:45
Neopost S.A. Actions Port. EO 112,620----+0,55%
10.07.2020 20:51:46
Nokian Renkaat Oyj Registered Shares EO 0,219,115-----0,03%
10.07.2020 20:51:46
OMV AG Inhaber-Aktien o.N.29,000-----0,07%
10.07.2020 20:51:45
Peugeot S.A. Actions Port. (C.R.) EO 113,830----+2,52%
10.07.2020 20:51:42
PHarol, SGPS S.A. Acções Nom. EO 0,030,099----+0,84%
10.07.2020 20:51:42
PostNL N.V. Aandelen aan toonder EO -,081,941----+0,21%
10.07.2020 20:51:50
Proximus S.A. Actions au Porteur o.N.17,960----+1,57%
10.07.2020 20:51:45
Prysmian S.p.A. Azioni nom. EO 0,1021,370----+0,56%
10.07.2020 20:51:47
Publicis Groupe S.A. Actions Port. EO 0,4026,340-----0,19%
10.07.2020 20:51:46
Randstad N.V. Aandelen aan toonder EO 0,1040,400----+2,05%
10.07.2020 20:51:47
Salzgitter AG Inhaber-Aktien o.N.12,210----+0,44%
10.07.2020 20:51:41
SBM Offshore N.V. Aandelen op naam EO -,2513,190-----0,19%
10.07.2020 20:51:47
SCOR SE Act.au Porteur EO 7,876972323,620----+0,76%
10.07.2020 20:51:46
Sodexo S.A. Actions Port. EO 461,76----+5,01%
10.07.2020 20:51:46
Solvay S.A. Actions au Porteur A o.N.69,54----+1,64%
10.07.2020 20:51:45
STMicroelectronics N.V. Aandelen aan toonder EO 1,0425,490----+3,06%
10.07.2020 20:51:42
Stora Enso Oyj Reg. Shares Cl.R EO 1,7010,610----+0,52%
10.07.2020 20:51:46
Suez S.A. Actions Port. EO 410,585----+2,07%
10.07.2020 20:51:46
Symrise AG Inhaber-Aktien o.N.106,50-----0,05%
10.07.2020 20:51:44
Telekom Austria AG Inhaber-Aktien o.N.6,170-----0,32%
10.07.2020 20:51:40
Terna Rete Elettrica Nazio.SpA Azioni nom. EO -,226,072-----0,42%
10.07.2020 20:51:47
THALES S.A. Actions Port. (C.R.) EO 370,74----+0,94%
10.07.2020 20:51:42
UCB S.A. Actions Nom. o.N.107,20-----0,51%
10.07.2020 20:51:45
Unio.di Banche Italiane S.p.A. Azioni nom. EO 2,503,024----+1,46%
10.07.2020 20:51:47
Verbund AG Inhaber-Aktien A o.N.40,860-----2,11%
10.07.2020 20:51:44
voestalpine AG Inhaber-Aktien o.N.19,205----+0,76%
10.07.2020 20:51:45
Wacker Chemie AG Inhaber-Aktien o.N.66,04----+2,48%
10.07.2020 20:51:44
Wendel SE Actions Port. EO 481,95----+4,08%
10.07.2020 20:51:46
Wolters Kluwer N.V. Aandelen op naam EO -,1269,72----+0,66%
10.07.2020 20:51:44
Wärtsilä Corp. Reg. Shares o.N.7,004-----0,03%
10.07.2020 20:51:46

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.