Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ACCOR S.A. Actions Port. EO 330,080-----0,40%
27.11.2020 20:51:55
ACS, Act.de Constr.y Serv. SA Acciones Port. EO -,5026,800-----0,81%
27.11.2020 20:51:54
Aéroports de Paris S.A. Actions au Port. EO 3108,50-----1,37%
27.11.2020 20:51:55
Air France-KLM S.A. Actions Port. EO 15,380----+4,38%
27.11.2020 20:51:50
AIXTRON SE Namens-Aktien o.N.12,060----+4,84%
27.11.2020 20:51:54
Amadeus IT Group S.A. Acciones Port. EO 0,0159,94-----0,70%
27.11.2020 20:51:59
Andritz AG Inhaber-Aktien o.N.34,940----+1,86%
27.11.2020 20:51:54
Arkema S.A. Actions au Porteur EO 1097,16----+0,93%
27.11.2020 20:51:55
Atlantia S.p.A. Azioni Nom. EO 115,210----+0,07%
27.11.2020 20:51:56
Banco de Sabadell S.A. Acciones Nom. Serie A EO -,1250,3458-----13,09%
27.11.2020 20:51:54
Beiersdorf AG Inhaber-Aktien o.N.94,76----+0,23%
27.11.2020 20:51:49
Bilfinger SE Inhaber-Aktien o.N.23,860-----1,08%
27.11.2020 20:51:50
BPER Banca S.p.A. Azioni nom. EO 31,5045----+1,83%
27.11.2020 20:51:55
Bureau Veritas SA Actions au Porteur EO -,1221,480----+0,28%
27.11.2020 20:51:55
Caixabank S.A. Acciones Port. EO 12,178-----0,14%
27.11.2020 20:51:54
Casino,Guichard-Perrachon S.A. Actions Port. EO 1,5324,170-----0,49%
27.11.2020 20:51:55
Christian Dior SE Actions Port. EO 2429,40-----0,51%
27.11.2020 20:51:55
CNP Assurances S.A. Actions Port. EO 113,420-----0,37%
27.11.2020 20:51:55
Continental AG Inhaber-Aktien o.N.116,80----+0,34%
27.11.2020 20:51:50
Dassault Systemes SE Actions Port. EO 0,50154,70----+1,34%
27.11.2020 20:51:55
Deutsche Lufthansa AG vink.Namens-Aktien o.N.10,195----+0,40%
27.11.2020 20:51:50
Edenred S.A. Actions Port. EO 248,560----+1,25%
27.11.2020 20:52:06
Eiffage S.A. Actions Port. EO 483,96----+0,58%
27.11.2020 20:51:55
Elisa Oyj Registered Shares Class A o.N.45,350----+0,78%
27.11.2020 20:51:55
Enagas S.A. Acciones Port. EO 1,5020,740----+1,72%
27.11.2020 20:51:54
Établissements Fr. Colruyt SA Actions au Porteur o.N.49,050----+0,74%
27.11.2020 20:51:59
Eutelsat Communications Actions Port. EO 19,472-----0,63%
27.11.2020 20:51:55
Ferrovial S.A. Acciones Port. EO -,2023,460-----0,04%
27.11.2020 20:51:54
Fugro N.V. Aand.op naam DR EO,-055,035-----1,08%
27.11.2020 20:51:56
Galp Energia SGPS S.A. Acções Nominativas EO 19,522----+0,69%
27.11.2020 20:51:56
GEA Group AG Inhaber-Aktien o.N.28,810-----0,31%
27.11.2020 20:51:50
Getlink SE Actions Port. EO -,4014,200----+0,21%
27.11.2020 20:51:55
Greek Org.of Football Progn. Inhaber-Aktien EO 0,309,555----+8,58%
27.11.2020 20:51:55
Hannover Rück SE Namens-Aktien o.N.139,80-----0,64%
27.11.2020 20:51:50
Heineken Holding N.V. Aandelen aan toonder EO 1,6078,20----+0,90%
27.11.2020 20:51:56
HOCHTIEF AG Inhaber-Aktien o.N.81,40-----0,73%
27.11.2020 20:51:50
Jerónimo Martins, SGPS, S.A. Acções Nominativas EO 114,100----+0,40%
27.11.2020 20:51:56
KBC Groep N.V. Parts Sociales Port. o.N.59,74----+1,53%
27.11.2020 20:51:54
Kerry Group PLC Registered Shares A EO -,125115,70----+2,65%
27.11.2020 20:51:55
Kesko Oyj Registered Shares Cl. B o.N.22,460----0,00%27.11.2020 20:51:54
Klépierre S.A. Actions Port. EO 1,4019,445-----1,74%
27.11.2020 20:51:55
Kon. Boskalis Westminster N.V. Cert.v.Aandelen EO -,0119,630-----0,10%
27.11.2020 20:51:56
Lagardère S.C.A. Actions Nom. EO 6,1020,500----+0,69%
27.11.2020 20:51:55
LANXESS AG Inhaber-Aktien o.N.59,38----+2,63%
27.11.2020 20:51:52
Legrand S.A. Actions au Port. EO 471,16----+0,88%
27.11.2020 20:51:55
Leonardo S.p.A. Azioni nom. EO 4,405,944-----1,59%
27.11.2020 20:51:56
Mediaset S.p.A. Azioni nom. EO 0,521,979----+3,67%
27.11.2020 20:51:55
Mediobanca - Bca Cred.Fin. SpA Azioni nom. EO 0,507,696-----1,10%
27.11.2020 20:51:51
Merck KGaA Inhaber-Aktien o.N.133,00----+1,41%
27.11.2020 20:51:50
MTU Aero Engines AG Namens-Aktien o.N.204,20----+0,15%
27.11.2020 20:51:52
Natixis S.A. Actions Port. EO 11,202,648----+0,30%
27.11.2020 20:51:55
Naturgy Energy Group S.A. Acciones Port. EO 119,830----+0,71%
27.11.2020 20:51:54
Nokian Renkaat Oyj Registered Shares EO 0,229,620-----0,27%
27.11.2020 20:51:55
OMV AG Inhaber-Aktien o.N.29,180-----1,22%
27.11.2020 20:51:54
Peugeot S.A. Actions Port. (C.R.) EO 119,965----+1,55%
27.11.2020 20:51:51
PHarol, SGPS S.A. Acções Nom. EO 0,030,1174-----2,88%
27.11.2020 20:51:51
PostNL N.V. Aandelen aan toonder EO -,082,869----+1,74%
27.11.2020 20:51:59
Proximus S.A. Actions au Porteur o.N.17,950----+2,42%
27.11.2020 20:51:54
Prysmian S.p.A. Azioni nom. EO 0,1026,860----+2,79%
27.11.2020 20:51:56
Publicis Groupe S.A. Actions Port. EO 0,4038,320-----0,23%
27.11.2020 20:51:55
Quadient S.A. Actions Port. EO 115,750-----5,01%
27.11.2020 20:51:55
Randstad N.V. Aandelen aan toonder EO 0,1051,30----+2,39%
27.11.2020 20:51:56
Salzgitter AG Inhaber-Aktien o.N.17,355----+1,58%
27.11.2020 20:51:50
SBM Offshore N.V. Aandelen op naam EO -,2516,380----+0,86%
27.11.2020 20:51:56
SCOR SE Act.au Porteur EO 7,876972328,940-----1,09%
27.11.2020 20:51:55
Sodexo S.A. Actions Port. EO 473,08----+1,16%
27.11.2020 20:51:55
Solvay S.A. Actions au Porteur A o.N.95,06----+0,36%
27.11.2020 20:51:54
STMicroelectronics N.V. Aandelen aan toonder EO 1,0433,000----+1,76%
27.11.2020 20:51:51
Stora Enso Oyj Reg. Shares Cl.R EO 1,7014,450----+3,25%
27.11.2020 20:51:55
Suez S.A. Actions Port. EO 416,155-----0,09%
27.11.2020 20:51:55
Symrise AG Inhaber-Aktien o.N.105,45----+2,03%
27.11.2020 20:51:53
Telekom Austria AG Inhaber-Aktien o.N.6,000-----0,33%
27.11.2020 20:51:49
Terna Rete Elettrica Nazio.SpA Azioni nom. EO -,226,300----+1,91%
27.11.2020 20:51:56
THALES S.A. Actions Port. (C.R.) EO 379,56----+0,25%
27.11.2020 20:51:51
UCB S.A. Actions Nom. o.N.90,42-----0,26%
27.11.2020 20:51:54
Verbund AG Inhaber-Aktien A o.N.58,65----+4,73%
27.11.2020 20:51:53
voestalpine AG Inhaber-Aktien o.N.26,790----+0,19%
27.11.2020 20:51:54
Wacker Chemie AG Inhaber-Aktien o.N.102,00----+3,18%
27.11.2020 20:51:53
Wendel SE Actions Port. EO 493,70----+0,21%
27.11.2020 20:51:55
Wolters Kluwer N.V. Aandelen op naam EO -,1269,80----+0,11%
27.11.2020 20:51:53
Wärtsilä Corp. Reg. Shares o.N.8,006-----1,43%
27.11.2020 20:51:54

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.