Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ACCOR S.A. Actions Port. EO 338,830----+0,21%
06.12.2019 20:51:51
ACS, Act.de Constr.y Serv. SA Acciones Port. EO -,5034,640----+1,77%
06.12.2019 20:51:51
Aéroports de Paris S.A. Actions au Port. EO 3176,60----+0,80%
06.12.2019 20:51:51
Air France-KLM S.A. Actions Port. EO 110,290-----1,11%
06.12.2019 20:51:47
AIXTRON SE Namens-Aktien o.N.8,194-----0,29%
06.12.2019 20:51:50
Amadeus IT Group S.A. Acciones Port. EO 0,0172,78----+0,80%
06.12.2019 20:51:56
Andritz AG Inhaber-Aktien o.N.36,440----+2,03%
06.12.2019 20:51:50
Arkema S.A. Actions au Porteur EO 1095,02----+1,80%
06.12.2019 20:51:51
Atlantia S.p.A. Azioni Nom. EO 120,050----+1,66%
06.12.2019 20:51:52
Banco de Sabadell S.A. Acciones Nom. Serie A EO -,1251,029----+0,24%
06.12.2019 20:51:51
Beiersdorf AG Inhaber-Aktien o.N.104,80----+0,87%
06.12.2019 20:51:46
Bilfinger SE Inhaber-Aktien o.N.31,020----+1,03%
06.12.2019 20:51:46
BPER Banca S.p.A. Azioni nom. EO 34,412----+1,31%
06.12.2019 20:51:52
Bureau Veritas SA Actions au Porteur EO -,1223,620----+0,77%
06.12.2019 20:51:51
Caixabank S.A. Acciones Port. EO 12,728----+1,00%
06.12.2019 20:51:51
Casino,Guichard-Perrachon S.A. Actions Port. EO 1,5342,490----+5,06%
06.12.2019 20:51:51
Christian Dior SE Actions Port. EO 2447,00-----4,41%
06.12.2019 20:51:51
CNP Assurances S.A. Actions Port. EO 117,850-----0,11%
06.12.2019 20:51:51
Continental AG Inhaber-Aktien o.N.117,44----+0,98%
06.12.2019 20:51:46
Dassault Systemes SE Actions Port. EO 0,50144,80----+2,56%
06.12.2019 20:51:51
Deutsche Lufthansa AG vink.Namens-Aktien o.N.17,015----+0,68%
06.12.2019 20:51:47
Eiffage S.A. Actions Port. EO 498,46----+0,73%
06.12.2019 20:51:51
Elisa Oyj Registered Shares Class A o.N.47,620----0,00%06.12.2019 20:51:51
Enagas S.A. Acciones Port. EO 1,5022,760----+1,11%
06.12.2019 20:51:51
Établissements Fr. Colruyt SA Actions au Porteur o.N.47,070----+1,98%
06.12.2019 20:51:56
Eutelsat Communications Actions Port. EO 114,655-----0,37%
06.12.2019 20:51:51
Ferrovial S.A. Acciones Port. EO -,2026,600----+0,72%
06.12.2019 20:51:51
Fugro N.V. Aand.op naam DR EO,-058,822----+0,25%
06.12.2019 20:51:52
Galp Energia SGPS S.A. Acções Nominativas EO 114,520----+0,91%
06.12.2019 20:51:52
GEA Group AG Inhaber-Aktien o.N.29,410----+1,49%
06.12.2019 20:51:46
Getlink SE Actions Port. EO -,4015,240----+0,80%
06.12.2019 20:51:51
Greek Org.of Football Progn. Inhaber-Aktien EO 0,3010,770-----0,19%
06.12.2019 20:51:52
Hannover Rück SE Namens-Aktien o.N.168,10----+0,96%
06.12.2019 20:51:47
Heineken Holding N.V. Aandelen aan toonder EO 1,6087,35----+1,91%
06.12.2019 20:51:52
HOCHTIEF AG Inhaber-Aktien o.N.112,20----+1,72%
06.12.2019 20:51:46
Jerónimo Martins, SGPS, S.A. Acções Nominativas EO 114,680----+1,41%
06.12.2019 20:51:52
KBC Groep N.V. Parts Sociales Port. o.N.66,38----+0,18%
06.12.2019 20:51:50
Kerry Group PLC Registered Shares A EO -,125116,30-----0,09%
06.12.2019 20:51:52
Kesko Oyj Registered Shares Cl. B o.N.61,92----+0,42%
06.12.2019 20:51:51
Klépierre S.A. Actions Port. EO 1,4032,900----+0,67%
06.12.2019 20:51:51
Kon. Boskalis Westminster N.V. Cert.v.Aandelen EO -,0122,120----+6,24%
06.12.2019 20:51:52
Lagardère S.C.A. Actions Nom. EO 6,1019,770----+2,12%
06.12.2019 20:51:51
LANXESS AG Inhaber-Aktien o.N.59,96----+1,08%
06.12.2019 20:51:49
Legrand S.A. Actions au Port. EO 472,82----+0,55%
06.12.2019 20:51:51
Leonardo S.p.A. Azioni nom. EO 4,4010,620----+1,44%
06.12.2019 20:51:52
Mediaset S.p.A. Azioni nom. EO 0,522,750----+3,31%
06.12.2019 20:51:52
Mediobanca - Bca Cred.Fin. SpA Azioni nom. EO 0,5010,020----+0,50%
06.12.2019 20:51:47
Merck KGaA Inhaber-Aktien o.N.104,45----+0,24%
06.12.2019 20:51:46
Metso Corp. Registered Shares o.N.33,620----+0,21%
06.12.2019 20:51:51
MTU Aero Engines AG Namens-Aktien o.N.261,00----+0,62%
06.12.2019 20:51:49
Natixis S.A. Actions Port. EO 11,203,747----+0,03%
06.12.2019 20:51:51
Naturgy Energy Group S.A. Acciones Port. EO 122,940----+0,62%
06.12.2019 20:51:51
Nokian Renkaat Oyj Registered Shares EO 0,224,140----+1,00%
06.12.2019 20:51:51
OMV AG Inhaber-Aktien o.N.50,96----+0,71%
06.12.2019 20:51:50
Peugeot S.A. Actions Port. (C.R.) EO 121,440----+1,18%
06.12.2019 20:51:47
PHarol, SGPS S.A. Acções Nom. EO 0,030,1024-----0,30%
06.12.2019 20:51:47
PostNL N.V. Aandelen aan toonder EO -,081,927----+0,61%
06.12.2019 20:51:56
Proximus S.A. Actions au Porteur o.N.26,390-----0,04%
06.12.2019 20:51:51
Prysmian S.p.A. Azioni nom. EO 0,1021,390----+2,85%
06.12.2019 20:51:52
Publicis Groupe S.A. Actions Port. EO 0,4040,160----+1,45%
06.12.2019 20:51:51
Quadient S.A.S. Actions Port. EO 119,840----+1,37%
06.12.2019 20:51:51
Randstad N.V. Aandelen aan toonder EO 0,1054,28----+1,15%
06.12.2019 20:51:52
Salzgitter AG Inhaber-Aktien o.N.18,850----+3,50%
06.12.2019 20:51:46
SBM Offshore N.V. Aandelen op naam EO -,2515,780----+2,15%
06.12.2019 20:51:52
SCOR SE Act.au Porteur EO 7,876972337,910----+0,99%
06.12.2019 20:51:51
Sodexo S.A. Actions Port. EO 4104,35----+0,43%
06.12.2019 20:51:51
Solvay S.A. Actions au Porteur A o.N.101,80----+0,94%
06.12.2019 20:51:51
STMicroelectronics N.V. Aandelen aan toonder EO 1,0422,920----+2,97%
06.12.2019 20:51:47
Stora Enso Oyj Reg. Shares Cl.R EO 1,7012,200----+1,33%
06.12.2019 20:51:51
Suez S.A. Actions Port. EO 413,145----+1,39%
06.12.2019 20:51:51
Symrise AG Inhaber-Aktien o.N.86,88----+0,49%
06.12.2019 20:51:49
Telekom Austria AG Inhaber-Aktien o.N.7,250----+1,83%
06.12.2019 20:51:45
Terna Rete Elettrica Nazio.SpA Azioni nom. EO -,225,552-----0,18%
06.12.2019 20:51:52
THALES S.A. Actions Port. (C.R.) EO 387,98----+0,09%
06.12.2019 20:51:47
UCB S.A. Actions Nom. o.N.73,24----+1,70%
06.12.2019 20:51:51
Unio.di Banche Italiane S.p.A. Azioni nom. EO 2,502,937----+1,60%
06.12.2019 20:51:52
Verbund AG Inhaber-Aktien A o.N.45,480----+0,26%
06.12.2019 20:51:50
voestalpine AG Inhaber-Aktien o.N.24,710----+2,33%
06.12.2019 20:51:50
Wacker Chemie AG Inhaber-Aktien o.N.64,30----+3,49%
06.12.2019 20:51:49
Wendel SE Actions Port. EO 4122,10----+0,83%
06.12.2019 20:51:51
Wolters Kluwer N.V. Aandelen op naam EO -,1264,36----+1,39%
06.12.2019 20:51:49
Wärtsilä Corp. Reg. Shares o.N.9,054----+1,18%
06.12.2019 20:51:51

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.