Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ACCOR S.A. Actions Port. EO 337,680-----2,03%
23.01.2020 20:21:28
ACS, Act.de Constr.y Serv. SA Acciones Port. EO -,5032,120-----4,76%
23.01.2020 20:21:27
Aéroports de Paris S.A. Actions au Port. EO 3173,00-----2,83%
23.01.2020 20:21:28
Air France-KLM S.A. Actions Port. EO 19,020-----2,41%
23.01.2020 20:21:28
AIXTRON SE Namens-Aktien o.N.9,710-----1,64%
23.01.2020 20:21:27
Amadeus IT Group S.A. Acciones Port. EO 0,0175,80-----2,19%
23.01.2020 20:21:28
Andritz AG Inhaber-Aktien o.N.37,000-----0,43%
23.01.2020 20:21:27
Arkema S.A. Actions au Porteur EO 1085,80-----0,82%
23.01.2020 20:21:28
Atlantia S.p.A. Azioni Nom. EO 120,640-----0,77%
23.01.2020 20:21:28
Banco de Sabadell S.A. Acciones Nom. Serie A EO -,1250,960----+0,46%
23.01.2020 20:21:27
Beiersdorf AG Inhaber-Aktien o.N.104,80-----0,67%
23.01.2020 20:21:27
Bilfinger SE Inhaber-Aktien o.N.32,300----+0,93%
23.01.2020 20:21:27
BPER Banca S.p.A. Azioni nom. EO 34,426-----0,58%
23.01.2020 20:21:28
Bureau Veritas SA Actions au Porteur EO -,1225,100----+0,08%
23.01.2020 20:21:28
Caixabank S.A. Acciones Port. EO 12,672-----0,89%
23.01.2020 20:21:27
Casino,Guichard-Perrachon S.A. Actions Port. EO 1,5335,880-----0,33%
23.01.2020 20:21:28
Christian Dior SE Actions Port. EO 2450,00-----3,05%
23.01.2020 20:21:28
CNP Assurances S.A. Actions Port. EO 116,760-----0,59%
23.01.2020 20:21:28
Continental AG Inhaber-Aktien o.N.109,70-----3,31%
23.01.2020 20:21:27
Dassault Systemes SE Actions Port. EO 0,50160,00----+0,12%
23.01.2020 20:21:28
Deutsche Lufthansa AG vink.Namens-Aktien o.N.14,950-----1,97%
23.01.2020 20:00:40
Eiffage S.A. Actions Port. EO 4103,80-----0,29%
23.01.2020 20:21:28
Elisa Oyj Registered Shares Class A o.N.52,04-----0,11%
23.01.2020 20:21:28
Enagas S.A. Acciones Port. EO 1,5024,140----+0,84%
23.01.2020 20:21:27
Établissements Fr. Colruyt SA Actions au Porteur o.N.44,880----+1,41%
23.01.2020 20:21:27
Eutelsat Communications Actions Port. EO 114,290-----0,97%
23.01.2020 20:21:28
Ferrovial S.A. Acciones Port. EO -,2029,260----+0,41%
23.01.2020 20:21:27
Fugro N.V. Aand.op naam DR EO,-059,454-----2,51%
23.01.2020 20:21:28
Galp Energia SGPS S.A. Acções Nominativas EO 114,090-----2,96%
23.01.2020 20:21:28
GEA Group AG Inhaber-Aktien o.N.27,860----+0,07%
23.01.2020 20:21:27
Getlink SE Actions Port. EO -,4015,700----+1,81%
23.01.2020 20:21:28
Greek Org.of Football Progn. Inhaber-Aktien EO 0,3011,700-----0,68%
23.01.2020 20:21:28
Hannover Rück SE Namens-Aktien o.N.178,40-----0,22%
23.01.2020 20:21:27
Heineken Holding N.V. Aandelen aan toonder EO 1,6090,80-----0,22%
23.01.2020 20:21:28
HOCHTIEF AG Inhaber-Aktien o.N.108,80-----6,27%
23.01.2020 20:21:27
Jerónimo Martins, SGPS, S.A. Acções Nominativas EO 115,450----+0,13%
23.01.2020 20:21:28
KBC Groep N.V. Parts Sociales Port. o.N.67,50-----1,25%
23.01.2020 20:21:27
Kerry Group PLC Registered Shares A EO -,125116,60----+0,17%
23.01.2020 20:21:28
Kesko Oyj Registered Shares Cl. B o.N.60,10----+1,01%
23.01.2020 20:21:28
Klépierre S.A. Actions Port. EO 1,4032,580----+0,50%
23.01.2020 20:21:28
Kon. Boskalis Westminster N.V. Cert.v.Aandelen EO -,0122,020----+0,09%
23.01.2020 20:21:28
Lagardère S.C.A. Actions Nom. EO 6,1018,780----+0,54%
23.01.2020 20:21:28
LANXESS AG Inhaber-Aktien o.N.55,10-----0,47%
23.01.2020 20:21:27
Legrand S.A. Actions au Port. EO 471,44----+0,28%
23.01.2020 20:21:28
Leonardo S.p.A. Azioni nom. EO 4,4010,870-----0,18%
23.01.2020 20:21:28
Mediaset S.p.A. Azioni nom. EO 0,522,500-----0,63%
23.01.2020 20:21:28
Mediobanca - Bca Cred.Fin. SpA Azioni nom. EO 0,509,494-----0,52%
23.01.2020 20:21:28
Merck KGaA Inhaber-Aktien o.N.116,20----+0,69%
23.01.2020 20:21:27
Metso Corp. Registered Shares o.N.34,200-----3,24%
23.01.2020 20:21:28
MTU Aero Engines AG Namens-Aktien o.N.283,00-----0,21%
23.01.2020 20:21:27
Natixis S.A. Actions Port. EO 11,203,838----0,00%23.01.2020 20:21:28
Naturgy Energy Group S.A. Acciones Port. EO 123,220----+1,75%
23.01.2020 20:21:27
Nokian Renkaat Oyj Registered Shares EO 0,225,440-----1,95%
23.01.2020 20:21:28
OMV AG Inhaber-Aktien o.N.46,720-----1,69%
23.01.2020 20:21:27
Peugeot S.A. Actions Port. (C.R.) EO 119,230-----1,14%
23.01.2020 20:21:28
PHarol, SGPS S.A. Acções Nom. EO 0,030,1016-----0,51%
23.01.2020 20:21:28
PostNL N.V. Aandelen aan toonder EO -,081,755-----3,16%
23.01.2020 20:21:28
Proximus S.A. Actions au Porteur o.N.25,540-----0,31%
23.01.2020 20:21:27
Prysmian S.p.A. Azioni nom. EO 0,1020,460-----1,53%
23.01.2020 20:21:28
Publicis Groupe S.A. Actions Port. EO 0,4041,180----+0,82%
23.01.2020 20:21:28
Quadient S.A.S. Actions Port. EO 120,900----+1,73%
23.01.2020 20:21:28
Randstad N.V. Aandelen aan toonder EO 0,1053,44-----1,58%
23.01.2020 20:21:28
Salzgitter AG Inhaber-Aktien o.N.15,270-----0,33%
23.01.2020 20:21:27
SBM Offshore N.V. Aandelen op naam EO -,2515,960-----0,87%
23.01.2020 20:21:28
SCOR SE Act.au Porteur EO 7,876972338,020-----0,10%
23.01.2020 20:21:28
Sodexo S.A. Actions Port. EO 497,84-----0,77%
23.01.2020 20:21:28
Solvay S.A. Actions au Porteur A o.N.93,74-----0,21%
23.01.2020 20:21:27
STMicroelectronics N.V. Aandelen aan toonder EO 1,0426,980----+6,75%
23.01.2020 20:21:28
Stora Enso Oyj Reg. Shares Cl.R EO 1,7011,800-----3,84%
23.01.2020 20:21:28
Suez S.A. Actions Port. EO 414,790----+0,27%
23.01.2020 20:21:28
Symrise AG Inhaber-Aktien o.N.90,90-----0,04%
23.01.2020 20:21:27
Telekom Austria AG Inhaber-Aktien o.N.7,360-----0,14%
23.01.2020 20:21:27
Terna Rete Elettrica Nazio.SpA Azioni nom. EO -,226,154----+1,81%
23.01.2020 20:21:28
THALES S.A. Actions Port. (C.R.) EO 397,10-----0,45%
23.01.2020 20:21:28
UCB S.A. Actions Nom. o.N.81,40-----0,05%
23.01.2020 20:21:27
Unio.di Banche Italiane S.p.A. Azioni nom. EO 2,502,760-----0,79%
23.01.2020 20:21:28
Verbund AG Inhaber-Aktien A o.N.46,100-----0,09%
23.01.2020 20:21:27
voestalpine AG Inhaber-Aktien o.N.23,360-----0,85%
23.01.2020 20:21:27
Wacker Chemie AG Inhaber-Aktien o.N.63,00-----1,17%
23.01.2020 20:21:27
Wendel SE Actions Port. EO 4122,40-----0,16%
23.01.2020 20:21:28
Wolters Kluwer N.V. Aandelen op naam EO -,1268,00----+0,09%
23.01.2020 20:21:28
Wärtsilä Corp. Reg. Shares o.N.10,770-----1,46%
23.01.2020 20:21:28

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.