Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3i Group PLC Registered Shares LS -,7386368,816----+4,19%
31.03.2020 20:51:40
ACCOR S.A. Actions Port. EO 325,210-----0,28%
31.03.2020 20:51:39
ACS, Act.de Constr.y Serv. SA Acciones Port. EO -,5016,590----+8,91%
31.03.2020 20:51:39
Adecco Group AG Namens-Aktien SF 0,152,72----0,00%31.03.2020 20:51:39
Admiral Group PLC Registered Shares LS -,00125,310----+0,65%
31.03.2020 20:51:40
Aéroports de Paris S.A. Actions au Port. EO 387,95-----3,26%
31.03.2020 20:51:39
Air France-KLM S.A. Actions Port. EO 15,064----+3,76%
31.03.2020 20:51:35
AIXTRON SE Namens-Aktien o.N.7,988----+0,36%
31.03.2020 20:51:38
Alfa Laval AB Namn-Aktier SK 2,515,480----+0,58%
31.03.2020 20:51:41
Amadeus IT Group S.A. Acciones Port. EO 0,0143,390-----0,99%
31.03.2020 20:51:44
Andritz AG Inhaber-Aktien o.N.27,400----+1,62%
31.03.2020 20:51:39
Antofagasta PLC Registered Shares LS -,058,368----+7,38%
31.03.2020 20:51:40
Arkema S.A. Actions au Porteur EO 1062,58----+4,02%
31.03.2020 20:51:39
Aryzta AG Namens-Aktien SF -,020,9668----0,00%31.03.2020 20:51:39
Associated British Foods PLC Registered Shares LS -,056819,985----+1,65%
31.03.2020 20:51:40
Atlantia S.p.A. Azioni Nom. EO 111,180----+7,47%
31.03.2020 20:51:40
Babcock International Grp PLC Registered Shares LS -,604,153----+5,46%
31.03.2020 20:51:40
Balfour Beatty PLC Registered Shares LS -,502,388----+2,43%
31.03.2020 20:51:40
Bâloise Holding AG Namens-Aktien SF 0,10155,00----0,00%31.03.2020 20:51:39
Banco de Sabadell S.A. Acciones Nom. Serie A EO -,1250,4696----+1,63%
31.03.2020 20:51:39
Beiersdorf AG Inhaber-Aktien o.N.92,04-----1,16%
31.03.2020 20:51:34
Bilfinger SE Inhaber-Aktien o.N.15,310----+0,13%
31.03.2020 20:51:34
BPER Banca S.p.A. Azioni nom. EO 32,735----+2,39%
31.03.2020 20:51:40
British Land Co. PLC, The Registered Shares LS -,253,839----+2,80%
31.03.2020 20:51:40
Bunzl PLC Registered Shares LS -,321485718,085----+4,61%
31.03.2020 20:51:40
Bureau Veritas SA Actions au Porteur EO -,1217,365----+1,40%
31.03.2020 20:51:39
Caixabank S.A. Acciones Port. EO 11,684----+0,36%
31.03.2020 20:51:39
Capita PLC Reg. Shares LS -,020666660,3716----+0,44%
31.03.2020 20:51:40
Carnival PLC Registered Shares DL 1,6611,130----+7,26%
31.03.2020 20:51:40
Casino,Guichard-Perrachon S.A. Actions Port. EO 1,5334,940----+0,20%
31.03.2020 20:51:39
Chocoladef. Lindt & Sprüngli vink.Namens-Aktien SF 10070.500,00----0,00%31.03.2020 20:51:39
Christian Dior SE Actions Port. EO 2314,20----+5,40%
31.03.2020 20:51:39
Clariant AG Namens-Aktien SF 3,7017,355----0,00%31.03.2020 20:51:36
CNP Assurances S.A. Actions Port. EO 18,800----+2,09%
31.03.2020 20:51:39
Continental AG Inhaber-Aktien o.N.65,27----+1,84%
31.03.2020 20:51:34
Dassault Systemes SE Actions Port. EO 0,50131,15----+1,14%
31.03.2020 20:51:39
Deutsche Lufthansa AG vink.Namens-Aktien o.N.8,598-----1,96%
31.03.2020 20:51:35
DSV Panalpina A/S Indehaver Bonus-Aktier DK 183,60----+0,22%
31.03.2020 20:51:39
Edenred S.A. Actions Port. EO 238,470-----0,66%
31.03.2020 20:51:51
Eiffage S.A. Actions Port. EO 467,28-----2,66%
31.03.2020 20:51:39
Electrolux, AB Namn-Aktier B o.N.11,165----+2,61%
31.03.2020 20:51:36
Elekta AB Namn-Aktier B SK 27,202----+5,74%
31.03.2020 20:51:40
Elisa Oyj Registered Shares Class A o.N.55,60----+2,40%
31.03.2020 20:51:39
Enagas S.A. Acciones Port. EO 1,5017,975----+0,28%
31.03.2020 20:51:39
Établissements Fr. Colruyt SA Actions au Porteur o.N.49,270-----0,06%
31.03.2020 20:51:44
Eutelsat Communications Actions Port. EO 19,334----+4,86%
31.03.2020 20:51:39
Ferrovial S.A. Acciones Port. EO -,2021,480----+0,75%
31.03.2020 20:51:39
FLSmidth & Co. AS Navne-Aktier B DK 2020,480-----0,20%
31.03.2020 20:51:39
Fresnillo PLC Registered Shares DL -,507,634-----4,96%
31.03.2020 20:51:40
Fugro N.V. Aand.op naam DR EO,-053,671----+2,55%
31.03.2020 20:51:40
G4S PLC Registered Shares LS -,251,015----+3,03%
31.03.2020 20:51:40
Galp Energia SGPS S.A. Acções Nominativas EO 110,215----+3,45%
31.03.2020 20:51:40
GAM Holding AG Nam.-Aktien SF -,054,044----0,00%31.03.2020 20:51:39
GEA Group AG Inhaber-Aktien o.N.18,425----+2,05%
31.03.2020 20:51:35
Getinge AB Namn-Aktier B (fria) SK 217,315-----2,22%
31.03.2020 20:51:40
Getlink SE Actions Port. EO -,4010,860----+2,36%
31.03.2020 20:51:40
Greek Org.of Football Progn. Inhaber-Aktien EO 0,307,235----+1,10%
31.03.2020 20:51:40
Hammerson PLC Registered Shares LS -,250,7416----+13,39%
31.03.2020 20:51:40
Hannover Rück SE Namens-Aktien o.N.130,80-----0,23%
31.03.2020 20:51:35
Heineken Holding N.V. Aandelen aan toonder EO 1,6067,50----+2,84%
31.03.2020 20:51:40
Hexagon AB Namn-Aktier B (fria)SK1,33338,380----+5,95%
31.03.2020 20:51:40
HOCHTIEF AG Inhaber-Aktien o.N.60,85----+3,80%
31.03.2020 20:51:34
Industrivärden AB Namn-Aktier A (fria) o.N.17,100----+1,49%
31.03.2020 20:51:40
Internat. Cons. Airl. Group SA Acciones Nom. EO -,502,401----+3,56%
31.03.2020 20:51:44
Intertek Group PLC Registered Shares LS -,0152,52----+5,25%
31.03.2020 20:51:40
Intu Properties PLC Registered Shares LS -,500,0186----+8,15%
31.03.2020 20:51:40
Investec PLC Registered Shares LS -,00021,6325----+3,34%
31.03.2020 20:51:40
ITV PLC Registered Shares LS -,100,7236----+5,06%
31.03.2020 20:51:40
Jerónimo Martins, SGPS, S.A. Acções Nominativas EO 115,965----+2,13%
31.03.2020 20:51:40
John Wood Group PLC Registered Shares LS-,042857141,755----+1,58%
31.03.2020 20:51:44
KAZ Minerals PLC Registered Shares LS -,203,940----+3,45%
31.03.2020 20:51:40
KBC Groep N.V. Parts Sociales Port. o.N.42,890----+3,53%
31.03.2020 20:51:38
Kerry Group PLC Registered Shares A EO -,125104,10----+2,05%
31.03.2020 20:51:40
Kesko Oyj Registered Shares Cl. B o.N.51,04----+5,05%
31.03.2020 20:51:39
Klépierre S.A. Actions Port. EO 1,4016,735-----4,33%
31.03.2020 20:51:39
Kon. Boskalis Westminster N.V. Cert.v.Aandelen EO -,0116,175----+7,41%
31.03.2020 20:51:40
Kühne & Nagel Internat. AG Namens-Aktien SF 1125,50----0,00%31.03.2020 20:51:39
Lagardère S.C.A. Actions Nom. EO 6,1011,290----+8,29%
31.03.2020 20:51:39
LANXESS AG Inhaber-Aktien o.N.37,620-----1,11%
31.03.2020 20:51:37
Legrand S.A. Actions au Port. EO 458,12----+1,12%
31.03.2020 20:51:39
Leonardo S.p.A. Azioni nom. EO 4,406,010----+1,09%
31.03.2020 20:51:40
Lonza Group AG Namens-Aktien SF 1291,20----0,00%31.03.2020 20:51:39
Lundin Petroleum AB Namn-Aktier SK -,0116,570----+15,48%
31.03.2020 20:51:41
Mediaset S.p.A. Azioni nom. EO 0,521,977-----0,31%
31.03.2020 20:51:40
Mediobanca - Bca Cred.Fin. SpA Azioni nom. EO 0,504,928----+0,39%
31.03.2020 20:51:35
Meggitt PLC Registered Shares LS -,053,217----+6,70%
31.03.2020 20:51:40
Merck KGaA Inhaber-Aktien o.N.93,36----+3,77%
31.03.2020 20:51:35
Metso Corp. Registered Shares o.N.21,050----+4,83%
31.03.2020 20:51:39
Modern Times Group MTG AB Namn-Aktier B6,978----+5,57%
31.03.2020 20:51:41
Mondi PLC Registered Shares EO -,2015,255----+1,17%
31.03.2020 20:51:40
MTU Aero Engines AG Namens-Aktien o.N.133,65-----3,53%
31.03.2020 20:51:37
Natixis S.A. Actions Port. EO 11,203,180-----4,22%
31.03.2020 20:51:39
Naturgy Energy Group S.A. Acciones Port. EO 116,090----+2,15%
31.03.2020 20:51:39
Neopost S.A. Actions Port. EO 113,980----+17,50%
31.03.2020 20:51:39
NEXT PLC Registered Shares LS 0,1045,160----+3,53%
31.03.2020 20:51:40
Nokian Renkaat Oyj Registered Shares EO 0,218,795----+17,77%
31.03.2020 20:51:39
Norsk Hydro ASA Navne-Aksjer NK 1,0981,930----+3,16%
31.03.2020 20:51:35
OMV AG Inhaber-Aktien o.N.24,500----+1,09%
31.03.2020 20:51:38
Pennon Group PLC Registered Shares New LS -,40712,225-----3,96%
31.03.2020 20:51:40
Petrofac Ltd. Registered Shares DL -,022,144----+2,11%
31.03.2020 20:51:40
Peugeot S.A. Actions Port. (C.R.) EO 111,985----+3,60%
31.03.2020 20:51:35
PGS ASA Navne-Aksjer (new) NK 30,2471----+12,82%
31.03.2020 20:51:40
PHarol, SGPS S.A. Acções Nom. EO 0,030,0671-----1,73%
31.03.2020 20:51:35
PostNL N.V. Aandelen aan toonder EO -,081,1215----+5,20%
31.03.2020 20:51:44
Premier Oil PLC Registered Shares LS -,1250,1918----+9,32%
31.03.2020 20:51:44
Proximus S.A. Actions au Porteur o.N.21,390-----4,80%
31.03.2020 20:51:39
Prysmian S.p.A. Azioni nom. EO 0,1015,235-----3,26%
31.03.2020 20:51:40
Publicis Groupe S.A. Actions Port. EO 0,4025,100----+11,63%
31.03.2020 20:51:39
Randstad N.V. Aandelen aan toonder EO 0,1032,030----+1,82%
31.03.2020 20:51:40
Ratos AB Namn-Aktier B (fria) SK 2,0831,797----+2,26%
31.03.2020 20:51:40
Rentokil Initial PLC Registered Shares LS 0,014,329----+0,98%
31.03.2020 20:51:40
Sainsbury PLC, J. Registered Shs LS -,285714282,409-----0,17%
31.03.2020 20:51:40
Salzgitter AG Inhaber-Aktien o.N.10,700----+1,42%
31.03.2020 20:51:34
SBM Offshore N.V. Aandelen op naam EO -,2512,170----+0,68%
31.03.2020 20:51:40
Schindler Holding AG Inhaber-Part.sch. SF -,10194,30----0,00%31.03.2020 20:51:39
SCOR SE Act.au Porteur EO 7,876972319,985-----1,00%
31.03.2020 20:51:40
Securitas AB Namn-Aktier B SK 19,592----+2,75%
31.03.2020 20:51:35
Segro PLC Registered Shares LS -,108,408----+1,65%
31.03.2020 20:51:40
Serco Group PLC Registered Shares LS -,021,356-----0,66%
31.03.2020 20:51:40
Severn Trent PLC Registered Shares LS -,978925,720-----2,13%
31.03.2020 20:51:40
Skanska AB Namn-Aktier B (fria) SK 313,350----+4,13%
31.03.2020 20:51:40
Smiths Group PLC Registered Shares LS -,37513,160----+9,71%
31.03.2020 20:51:40
Sodexo S.A. Actions Port. EO 462,70----+3,32%
31.03.2020 20:51:39
Solvay S.A. Actions au Porteur A o.N.66,30----+1,02%
31.03.2020 20:51:39
Sonova Holding AG Namens-Aktien SF 0,05197,05----0,00%31.03.2020 20:51:39
STMicroelectronics N.V. Aandelen aan toonder EO 1,0419,615----+2,04%
31.03.2020 20:51:35
Stora Enso Oyj Reg. Shares Cl.R EO 1,709,120----+4,67%
31.03.2020 20:51:39
Subsea 7 S.A. Registered Shares DL 24,220----+6,32%
31.03.2020 20:51:40
Suez S.A. Actions Port. EO 49,698-----2,72%
31.03.2020 20:51:40
Swedish Match AB Namn-Aktier o.N.50,94----+6,69%
31.03.2020 20:51:40
Swiss Life Holding AG Namens-Aktien SF 5,10432,00----0,00%31.03.2020 20:51:39
Swiss Prime Site AG Nam.-Aktien SF 15,374,85----0,00%31.03.2020 20:51:39
Symrise AG Inhaber-Aktien o.N.82,64----+2,87%
31.03.2020 20:51:38
Tate & Lyle PLC Registered Shares LS -,257,232----+5,83%
31.03.2020 20:51:40
Telekom Austria AG Inhaber-Aktien o.N.6,320-----3,09%
31.03.2020 20:51:34
Terna Rete Elettrica Nazio.SpA Azioni nom. EO -,225,782-----0,49%
31.03.2020 20:51:40
THALES S.A. Actions Port. (C.R.) EO 376,20----+5,39%
31.03.2020 20:51:35
Travis Perkins PLC Registered Shares LS -,109,788----+2,55%
31.03.2020 20:51:40
UCB S.A. Actions Nom. o.N.77,88----+4,09%
31.03.2020 20:51:39
Unio.di Banche Italiane S.p.A. Azioni nom. EO 2,502,355----+0,26%
31.03.2020 20:51:40
United Utilities Group PLC Registered Shares LS -,0510,180-----4,51%
31.03.2020 20:51:40
Verbund AG Inhaber-Aktien A o.N.34,480----+2,16%
31.03.2020 20:51:38
Vestas Wind Systems AS Navne-Aktier DK 175,72----+0,36%
31.03.2020 20:51:36
voestalpine AG Inhaber-Aktien o.N.17,875----+1,04%
31.03.2020 20:51:38
Wacker Chemie AG Inhaber-Aktien o.N.44,640----+4,44%
31.03.2020 20:51:37
Weir Group PLC, The Registered Shares LS -,1257,970----+8,97%
31.03.2020 20:51:40
Wendel SE Actions Port. EO 473,10-----2,13%
31.03.2020 20:51:39
Whitbread PLC Reg. Shares LS -,7679738533,910----+2,12%
31.03.2020 20:51:40
Wolters Kluwer N.V. Aandelen op naam EO -,1263,70----+2,42%
31.03.2020 20:51:37
Wärtsilä Corp. Reg. Shares o.N.6,514----+3,10%
31.03.2020 20:51:39

Seite drucken Die Börsenkurse werden geliefert von GOYAX.de.