Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3i Group PLC Registered Shares LS -,73863610,205----+0,64%
24.09.2020 20:51:48
ACCOR S.A. Actions Port. EO 323,220----+2,42%
24.09.2020 20:51:47
ACS, Act.de Constr.y Serv. SA Acciones Port. EO -,5019,255----+1,12%
24.09.2020 20:51:47
Adecco Group AG Namens-Aktien SF 0,152,72----0,00%24.09.2020 20:51:47
Admiral Group PLC Registered Shares LS -,00129,860----+0,40%
24.09.2020 20:51:47
Aéroports de Paris S.A. Actions au Port. EO 382,25-----2,77%
24.09.2020 20:51:47
Air France-KLM S.A. Actions Port. EO 13,083-----4,09%
24.09.2020 20:51:43
AIXTRON SE Namens-Aktien o.N.10,045----+0,24%
24.09.2020 20:51:46
Alfa Laval AB Namn-Aktier SK 2,518,780-----0,66%
24.09.2020 20:51:48
Amadeus IT Group S.A. Acciones Port. EO 0,0145,150-----0,22%
24.09.2020 20:51:51
Andritz AG Inhaber-Aktien o.N.26,080----+4,29%
24.09.2020 20:51:47
Antofagasta PLC Registered Shares LS -,0511,290----+0,84%
24.09.2020 20:51:48
Arkema S.A. Actions au Porteur EO 1091,44-----0,50%
24.09.2020 20:51:47
Aryzta AG Namens-Aktien SF -,020,9668----0,00%24.09.2020 20:51:47
Associated British Foods PLC Registered Shares LS -,056820,320----+0,15%
24.09.2020 20:51:48
Atlantia S.p.A. Azioni Nom. EO 113,735----+3,04%
24.09.2020 20:51:48
Babcock International Grp PLC Registered Shares LS -,602,356-----3,20%
24.09.2020 20:51:48
Balfour Beatty PLC Registered Shares LS -,502,418-----2,36%
24.09.2020 20:51:48
Bâloise Holding AG Namens-Aktien SF 0,10155,00----0,00%24.09.2020 20:51:47
Banco de Sabadell S.A. Acciones Nom. Serie A EO -,1250,2925----+0,75%
24.09.2020 20:51:47
Beiersdorf AG Inhaber-Aktien o.N.92,84-----1,52%
24.09.2020 20:51:42
Bilfinger SE Inhaber-Aktien o.N.14,710-----3,82%
24.09.2020 20:51:42
BPER Banca S.p.A. Azioni nom. EO 31,9115----+6,69%
24.09.2020 20:51:48
British Land Co. PLC, The Registered Shares LS -,253,575-----1,58%
24.09.2020 20:51:48
Bunzl PLC Registered Shares LS -,321485726,980-----0,22%
24.09.2020 20:51:47
Bureau Veritas SA Actions au Porteur EO -,1218,735-----0,66%
24.09.2020 20:51:47
Caixabank S.A. Acciones Port. EO 11,889----+3,03%
24.09.2020 20:51:47
Capita PLC Reg. Shares LS -,020666660,2999-----0,40%
24.09.2020 20:51:48
Carnival PLC Registered Shares DL 1,669,686-----2,13%
24.09.2020 20:51:48
Casino,Guichard-Perrachon S.A. Actions Port. EO 1,5320,810----+0,87%
24.09.2020 20:51:47
Chocoladef. Lindt & Sprüngli vink.Namens-Aktien SF 10070.500,00----0,00%24.09.2020 20:51:47
Christian Dior SE Actions Port. EO 2352,80----+0,34%
24.09.2020 20:51:47
Clariant AG Namens-Aktien SF 3,7017,355----0,00%24.09.2020 20:51:44
CNP Assurances S.A. Actions Port. EO 110,170----0,00%24.09.2020 20:51:47
Continental AG Inhaber-Aktien o.N.88,90----+2,34%
24.09.2020 20:51:42
Dassault Systemes SE Actions Port. EO 0,50156,85----+0,35%
24.09.2020 20:51:47
Deutsche Lufthansa AG vink.Namens-Aktien o.N.7,364-----3,87%
24.09.2020 20:51:43
DSV Panalpina A/S Indehaver Bonus-Aktier DK 1136,55----+2,13%
24.09.2020 20:51:47
Edenred S.A. Actions Port. EO 239,240-----0,26%
24.09.2020 20:51:59
Eiffage S.A. Actions Port. EO 469,30-----0,23%
24.09.2020 20:51:47
Electrolux, AB Namn-Aktier B o.N.18,345----+0,35%
24.09.2020 20:51:44
Elekta AB Namn-Aktier B SK 210,400-----0,71%
24.09.2020 20:51:48
Elisa Oyj Registered Shares Class A o.N.50,50-----1,17%
24.09.2020 20:51:47
Enagas S.A. Acciones Port. EO 1,5019,660----+0,49%
24.09.2020 20:51:47
Établissements Fr. Colruyt SA Actions au Porteur o.N.56,00----+0,64%
24.09.2020 20:51:51
Eutelsat Communications Actions Port. EO 18,398-----1,81%
24.09.2020 20:51:47
Ferrovial S.A. Acciones Port. EO -,2021,900-----0,55%
24.09.2020 20:51:47
FLSmidth & Co. AS Navne-Aktier B DK 2023,940-----2,03%
24.09.2020 20:51:47
Fresnillo PLC Registered Shares DL -,5012,925----+0,84%
24.09.2020 20:51:48
Fugro N.V. Aand.op naam DR EO,-053,266-----1,11%
24.09.2020 20:51:48
G4S PLC Registered Shares LS -,252,062----+1,43%
24.09.2020 20:51:47
Galp Energia SGPS S.A. Acções Nominativas EO 17,922-----2,29%
24.09.2020 20:51:48
GAM Holding AG Nam.-Aktien SF -,054,044----0,00%24.09.2020 20:51:47
GEA Group AG Inhaber-Aktien o.N.29,290-----0,03%
24.09.2020 20:51:43
Getinge AB Namn-Aktier B (fria) SK 217,475-----1,88%
24.09.2020 20:51:48
Getlink SE Actions Port. EO -,4011,400-----2,93%
24.09.2020 20:51:47
Greek Org.of Football Progn. Inhaber-Aktien EO 0,307,660----+0,52%
24.09.2020 20:51:48
Hannover Rück SE Namens-Aktien o.N.126,50----+0,95%
24.09.2020 20:51:43
Heineken Holding N.V. Aandelen aan toonder EO 1,6066,20----0,00%24.09.2020 20:51:48
Hexagon AB Namn-Aktier B (fria)SK1,33360,26-----1,41%
24.09.2020 20:51:48
HOCHTIEF AG Inhaber-Aktien o.N.64,65-----1,57%
24.09.2020 20:51:42
Industrivärden AB Namn-Aktier A (fria) o.N.21,560-----0,18%
24.09.2020 20:51:48
Internat. Cons. Airl. Group SA Acciones Nom. EO -,501,0475-----5,36%
24.09.2020 20:51:52
Intertek Group PLC Registered Shares LS -,0169,46-----0,49%
24.09.2020 20:51:48
Intu Properties PLC Registered Shares LS -,500,0288-----44,60%
24.09.2020 20:51:48
Investec PLC Registered Shares LS -,00021,3805-----1,23%
24.09.2020 20:51:48
ITV PLC Registered Shares LS -,100,6546----+2,92%
24.09.2020 20:51:48
Jerónimo Martins, SGPS, S.A. Acções Nominativas EO 113,695----+0,56%
24.09.2020 20:51:48
John Wood Group PLC Registered Shares LS-,042857142,281-----0,67%
24.09.2020 20:51:52
KAZ Minerals PLC Registered Shares LS -,205,764-----2,53%
24.09.2020 20:51:47
KBC Groep N.V. Parts Sociales Port. o.N.42,330----+0,28%
24.09.2020 20:51:46
Kerry Group PLC Registered Shares A EO -,125108,90-----1,35%
24.09.2020 20:51:48
Kesko Oyj Registered Shares Cl. B o.N.21,440-----0,28%
24.09.2020 20:51:47
Klépierre S.A. Actions Port. EO 1,4010,565-----2,36%
24.09.2020 20:51:47
Kon. Boskalis Westminster N.V. Cert.v.Aandelen EO -,0116,480----+0,49%
24.09.2020 20:51:48
Kühne & Nagel Internat. AG Namens-Aktien SF 1125,50----0,00%24.09.2020 20:51:47
Lagardère S.C.A. Actions Nom. EO 6,1015,220----+2,08%
24.09.2020 20:51:47
LANXESS AG Inhaber-Aktien o.N.49,680-----0,02%
24.09.2020 20:51:45
Legrand S.A. Actions au Port. EO 464,74-----0,40%
24.09.2020 20:51:47
Leonardo S.p.A. Azioni nom. EO 4,404,782----+4,16%
24.09.2020 20:51:48
Lonza Group AG Namens-Aktien SF 1291,20----0,00%24.09.2020 20:51:47
Lundin Energy AB Namn-Aktier SK -,0117,705-----3,68%
24.09.2020 20:51:48
Mediaset S.p.A. Azioni nom. EO 0,521,713-----1,21%
24.09.2020 20:51:48
Mediobanca - Bca Cred.Fin. SpA Azioni nom. EO 0,506,638----+1,18%
24.09.2020 20:51:43
Meggitt PLC Registered Shares LS -,052,761----+0,73%
24.09.2020 20:51:48
Merck KGaA Inhaber-Aktien o.N.123,85-----0,36%
24.09.2020 20:51:43
Modern Times Group MTG AB Namn-Aktier B11,480----+0,44%
24.09.2020 20:51:48
Mondi PLC Registered Shares EO -,2016,955----+0,06%
24.09.2020 20:51:48
MTU Aero Engines AG Namens-Aktien o.N.135,75--137,701.600-1,08%
24.09.2020 20:51:45
Natixis S.A. Actions Port. EO 11,201,9235-----1,24%
24.09.2020 20:51:47
Naturgy Energy Group S.A. Acciones Port. EO 116,945----+0,98%
24.09.2020 20:51:47
NEXT PLC Registered Shares LS 0,1066,22-----0,03%
24.09.2020 20:51:48
Nokian Renkaat Oyj Registered Shares EO 0,223,000----+1,14%
24.09.2020 20:51:47
Norsk Hydro ASA Navne-Aksjer NK 1,0982,269----+0,39%
24.09.2020 20:51:43
OMV AG Inhaber-Aktien o.N.24,260-----1,46%
24.09.2020 20:51:46
Pennon Group PLC Registered Shares New LS -,40711,290-----0,62%
24.09.2020 20:51:48
Petrofac Ltd. Registered Shares DL -,021,1885-----2,43%
24.09.2020 20:51:47
Peugeot S.A. Actions Port. (C.R.) EO 115,715----+0,16%
24.09.2020 20:51:43
PGS ASA Navne-Aksjer (new) NK 30,2728-----0,89%
24.09.2020 20:51:48
PHarol, SGPS S.A. Acções Nom. EO 0,030,1074----+0,96%
24.09.2020 20:51:43
PostNL N.V. Aandelen aan toonder EO -,082,590----+0,38%
24.09.2020 20:51:52
Premier Oil PLC Registered Shares LS -,1250,1751-----6,95%
24.09.2020 20:51:52
Proximus S.A. Actions au Porteur o.N.15,370-----1,69%
24.09.2020 20:51:47
Prysmian S.p.A. Azioni nom. EO 0,1024,480----+0,90%
24.09.2020 20:51:48
Publicis Groupe S.A. Actions Port. EO 0,4026,460----+1,89%
24.09.2020 20:51:47
Quadient S.A. Actions Port. EO 19,815----+0,86%
24.09.2020 20:51:47
Randstad N.V. Aandelen aan toonder EO 0,1042,640----+0,42%
24.09.2020 20:51:48
Ratos AB Namn-Aktier B (fria) SK 2,0832,954-----1,20%
24.09.2020 20:51:48
Rentokil Initial PLC Registered Shares LS 0,015,854-----0,10%
24.09.2020 20:51:47
Sainsbury PLC, J. Registered Shs LS -,285714282,196----+0,91%
24.09.2020 20:51:47
Salzgitter AG Inhaber-Aktien o.N.13,360-----0,88%
24.09.2020 20:51:42
SBM Offshore N.V. Aandelen op naam EO -,2513,160-----1,32%
24.09.2020 20:51:48
Schindler Holding AG Inhaber-Part.sch. SF -,10194,30----0,00%24.09.2020 20:51:47
SCOR SE Act.au Porteur EO 7,876972321,340-----1,74%
24.09.2020 20:51:47
Securitas AB Namn-Aktier B SK 112,690-----0,82%
24.09.2020 20:51:43
Segro PLC Registered Shares LS -,1010,200----+0,05%
24.09.2020 20:51:48
Serco Group PLC Registered Shares LS -,021,348-----1,09%
24.09.2020 20:51:48
Severn Trent PLC Registered Shares LS -,978926,840----+0,87%
24.09.2020 20:51:48
Skanska AB Namn-Aktier B (fria) SK 317,410-----0,88%
24.09.2020 20:51:48
Smiths Group PLC Registered Shares LS -,37514,535-----6,45%
24.09.2020 20:51:48
Sodexo S.A. Actions Port. EO 460,12-----0,53%
24.09.2020 20:51:47
Solvay S.A. Actions au Porteur A o.N.73,56-----0,05%
24.09.2020 20:51:47
Sonova Holding AG Namens-Aktien SF 0,05197,05----0,00%24.09.2020 20:51:47
STMicroelectronics N.V. Aandelen aan toonder EO 1,0425,540----+1,70%
24.09.2020 20:51:43
Stora Enso Oyj Reg. Shares Cl.R EO 1,7013,435----+0,19%
24.09.2020 20:51:47
Subsea 7 S.A. Registered Shares DL 25,702-----1,19%
24.09.2020 20:51:48
Suez S.A. Actions Port. EO 414,225-----3,85%
24.09.2020 20:51:47
Swedish Match AB Namn-Aktier o.N.68,22-----0,12%
24.09.2020 20:51:48
Swiss Life Holding AG Namens-Aktien SF 0,10432,00----0,00%24.09.2020 20:51:47
Swiss Prime Site AG Nam.-Aktien SF 15,374,85----0,00%24.09.2020 20:51:47
Symrise AG Inhaber-Aktien o.N.117,60----+0,17%
24.09.2020 20:51:46
Tate & Lyle PLC Registered Shares LS -,257,332-----1,40%
24.09.2020 20:51:48
Telekom Austria AG Inhaber-Aktien o.N.6,110----+0,65%
24.09.2020 20:51:42
Terna Rete Elettrica Nazio.SpA Azioni nom. EO -,225,946----+0,99%
24.09.2020 20:51:48
THALES S.A. Actions Port. (C.R.) EO 362,08-----0,42%
24.09.2020 20:51:43
Travis Perkins PLC Registered Shares LS -,1011,345-----1,28%
24.09.2020 20:51:48
UCB S.A. Actions Nom. o.N.97,40-----1,63%
24.09.2020 20:51:47
United Utilities Group PLC Registered Shares LS -,059,420----+1,58%
24.09.2020 20:51:48
Verbund AG Inhaber-Aktien A o.N.45,880----+2,54%
24.09.2020 20:51:46
Vestas Wind Systems AS Navne-Aktier DK 1129,65----+0,31%
24.09.2020 20:51:44
voestalpine AG Inhaber-Aktien o.N.21,490-----0,23%
24.09.2020 20:51:46
Wacker Chemie AG Inhaber-Aktien o.N.78,84-----0,45%
24.09.2020 20:51:45
Weir Group PLC, The Registered Shares LS -,12512,985----+0,69%
24.09.2020 20:51:48
Wendel SE Actions Port. EO 474,05----+0,14%
24.09.2020 20:51:47
Whitbread PLC Reg. Shares LS -,7679738522,340----+0,13%
24.09.2020 20:51:48
Wolters Kluwer N.V. Aandelen op naam EO -,1272,54----+0,44%
24.09.2020 20:51:45
Wärtsilä Corp. Reg. Shares o.N.6,270----+1,67%
24.09.2020 20:51:47

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.