Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3i Group PLC Registered Shares LS -,73863612,480----+0,40%
19.07.2019 20:51:48
ACCOR S.A. Actions Port. EO 339,280----+0,59%
19.07.2019 20:51:48
ACS, Act.de Constr.y Serv. SA Acciones Port. EO -,5036,670----+0,63%
19.07.2019 20:51:48
Adecco Group AG Namens-Aktien SF 0,152,72----0,00%19.07.2019 20:52:14
Admiral Group PLC Registered Shares LS -,00125,400----+0,63%
19.07.2019 20:51:48
Aéroports de Paris S.A. Actions au Port. EO 3164,40----+0,67%
19.07.2019 20:51:48
Air France-KLM S.A. Actions Port. EO 18,804----+0,09%
19.07.2019 20:51:43
AIXTRON SE Namens-Aktien o.N.7,628----+1,16%
19.07.2019 20:51:47
Alfa Laval AB Namn-Aktier SK 2,517,435----+4,48%
19.07.2019 20:51:49
Amadeus IT Group S.A. Acciones Port. EO 0,0171,78----+0,17%
19.07.2019 20:51:52
Andritz AG Inhaber-Aktien o.N.30,800----+1,65%
19.07.2019 20:51:47
Antofagasta PLC Registered Shares LS -,0510,065----+4,00%
19.07.2019 20:51:48
Arkema S.A. Actions au Porteur EO 1080,86----+1,35%
19.07.2019 20:51:48
Aryzta AG Namens-Aktien SF -,020,9668----0,00%19.07.2019 20:52:14
Associated British Foods PLC Registered Shares LS -,056826,140----+0,65%
19.07.2019 20:51:48
Atlantia S.p.A. Azioni Nom. EO 123,180-----1,97%
19.07.2019 20:51:49
Babcock International Grp PLC Registered Shares LS -,604,852-----0,49%
19.07.2019 20:51:48
Balfour Beatty PLC Registered Shares LS -,502,482----+0,08%
19.07.2019 20:51:48
Bâloise Holding AG Namens-Aktien SF 0,10155,00----0,00%19.07.2019 20:52:14
Banco de Sabadell S.A. Acciones Nom. Serie A EO -,1250,8878-----0,92%
19.07.2019 20:51:47
Beiersdorf AG Inhaber-Aktien o.N.106,25-----0,42%
19.07.2019 20:51:42
Bilfinger SE Inhaber-Aktien o.N.25,580-----2,53%
19.07.2019 20:51:43
BPER Banca S.p.A. Azioni nom. EO 33,700-----2,07%
19.07.2019 20:51:49
British Land Co. PLC, The Registered Shares LS -,255,970----+0,61%
19.07.2019 20:51:48
Bunzl PLC Registered Shares LS -,321485724,210----+2,24%
19.07.2019 20:51:48
Bureau Veritas SA Actions au Porteur EO -,1221,170-----0,05%
19.07.2019 20:51:48
Caixabank S.A. Acciones Port. EO 12,414-----3,82%
19.07.2019 20:51:48
Capita PLC Reg. Shares LS -,020666661,3045----+1,63%
19.07.2019 20:51:48
Carnival PLC Registered Shares DL 1,6639,070----+0,36%
19.07.2019 20:51:48
Casino,Guichard-Perrachon S.A. Actions Port. EO 1,5332,470-----0,43%
19.07.2019 20:51:48
Chocoladef. Lindt & Sprüngli vink.Namens-Aktien SF 10070.500,00----0,00%19.07.2019 20:52:14
Christian Dior SE Actions Port. EO 2483,80-----0,25%
19.07.2019 20:51:48
Clariant AG Namens-Aktien SF 3,7017,355----0,00%19.07.2019 20:52:14
CNP Assurances S.A. Actions Port. EO 119,680-----1,35%
19.07.2019 20:51:48
Cobham PLC Registered Shares LS -,0251,3115----+1,59%
19.07.2019 20:51:48
Continental AG Inhaber-Aktien o.N.120,84----+3,33%
19.07.2019 20:51:42
Dassault Systèmes S.A. Actions Port. EO 0,50136,10----+0,59%
19.07.2019 20:51:48
Deutsche Lufthansa AG vink.Namens-Aktien o.N.15,040----+0,64%
19.07.2019 20:51:43
DSV A/S Indehaver Bonus-Aktier DK 184,22-----0,38%
19.07.2019 20:51:47
Eiffage S.A. Actions Port. EO 489,84-----0,44%
19.07.2019 20:51:48
Electrolux, AB Namn-Aktier B o.N.22,390----+3,67%
19.07.2019 20:51:45
Elekta AB Namn-Aktier B SK 212,245----+0,16%
19.07.2019 20:51:49
Elisa Oyj Registered Shares Class A o.N.41,540----+0,48%
19.07.2019 20:51:48
Enagas S.A. Acciones Port. EO 1,5019,470-----0,13%
19.07.2019 20:51:48
Établissements Fr. Colruyt SA Actions au Porteur o.N.48,970----+0,91%
19.07.2019 20:51:52
Eutelsat Communications Actions Port. EO 116,990----+0,71%
19.07.2019 20:51:48
Ferrovial S.A. Acciones Port. EO -,2023,840----+0,80%
19.07.2019 20:51:47
FLSmidth & Co. AS Navne-Aktier B DK 2036,670----+2,06%
19.07.2019 20:51:47
Fresnillo PLC Registered Shares DL -,509,008-----3,58%
19.07.2019 20:51:48
Fugro N.V. Aand.op naam DR EO,-056,290-----1,40%
19.07.2019 20:51:49
G4S PLC Registered Shares LS -,252,149----+0,95%
19.07.2019 20:51:48
Galp Energia SGPS S.A. Acções Nominativas EO 113,865----+0,40%
19.07.2019 20:51:49
GAM Holding AG Nam.-Aktien SF -,054,044----0,00%19.07.2019 20:52:14
GEA Group AG Inhaber-Aktien o.N.21,370----+0,76%
19.07.2019 20:51:43
Getinge AB Namn-Aktier B (fria) SK 212,900----+1,06%
19.07.2019 20:51:49
Getlink SE Actions Port. EO -,4013,530----+0,30%
19.07.2019 20:51:48
Greek Org.of Football Progn. Inhaber-Aktien EO 0,309,815----+0,46%
19.07.2019 20:51:49
Hammerson PLC Registered Shares LS -,253,004-----0,63%
19.07.2019 20:51:48
Hannover Rück SE Namens-Aktien o.N.143,80----+0,14%
19.07.2019 20:51:43
Heineken Holding N.V. Aandelen aan toonder EO 1,6094,40----+0,53%
19.07.2019 20:51:49
Hexagon AB Namn-Aktier B (fria)SK1,33345,470----+2,24%
19.07.2019 20:51:49
HOCHTIEF AG Inhaber-Aktien o.N.97,60----+0,88%
19.07.2019 20:51:43
Industrivärden AB Namn-Aktier A (fria) o.N.20,020----+1,42%
19.07.2019 20:51:49
Inmarsat PLC Registered Shares EO -,00056,212----+1,39%
19.07.2019 20:51:48
Internat. Cons. Airl. Group SA Acciones Nom. EO -,505,014-----0,83%
19.07.2019 20:51:52
Intertek Group PLC Registered Shares LS -,0160,68----+0,63%
19.07.2019 20:51:49
Intu Properties PLC Registered Shares LS -,500,8866----+0,30%
19.07.2019 20:51:48
Investec PLC Registered Shares LS -,00025,594----+0,22%
19.07.2019 20:51:48
ITV PLC Registered Shares LS -,101,2225----+1,28%
19.07.2019 20:51:49
Jerónimo Martins, SGPS, S.A. Acções Nominativas EO 114,830----+0,44%
19.07.2019 20:51:49
John Wood Group PLC Registered Shares LS-,042857145,546----+2,47%
19.07.2019 20:51:52
KAZ Minerals PLC Registered Shares LS -,206,472----+6,60%
19.07.2019 20:51:48
KBC Groep N.V. Parts Sociales Port. o.N.57,82-----0,45%
19.07.2019 20:51:47
Kerry Group PLC Registered Shares A EO -,125106,70----+0,28%
19.07.2019 20:51:49
Kesko Oyj Registered Shares Cl. B o.N.50,70----+1,94%
19.07.2019 20:51:48
Klépierre S.A. Actions Port. EO 1,4028,990-----0,24%
19.07.2019 20:51:48
Kon. Boskalis Westminster N.V. Cert.v.Aandelen EO -,0120,000-----0,52%
19.07.2019 20:51:49
Kühne & Nagel Internat. AG Namens-Aktien SF 1125,50----0,00%19.07.2019 20:52:14
Lagardère S.C.A. Actions Nom. EO 6,1022,080-----0,09%
19.07.2019 20:51:48
LANXESS AG Inhaber-Aktien o.N.54,78----+1,55%
19.07.2019 20:51:45
Legrand S.A. Actions au Port. EO 463,84----+0,73%
19.07.2019 20:51:48
Leonardo S.p.A. Azioni nom. EO 4,4011,300-----1,32%
19.07.2019 20:51:49
Lonza Group AG Namens-Aktien SF 1291,20----0,00%19.07.2019 20:52:14
Lundin Petroleum AB Namn-Aktier SK -,0127,760----+0,43%
19.07.2019 20:51:49
Mediaset S.p.A. Azioni nom. EO 0,522,669-----1,16%
19.07.2019 20:51:49
Mediobanca - Bca Cred.Fin. SpA Azioni nom. EO 0,509,158-----2,66%
19.07.2019 20:51:44
Meggitt PLC Registered Shares LS -,056,174----+1,38%
19.07.2019 20:51:48
Merck KGaA Inhaber-Aktien o.N.93,56-----0,60%
19.07.2019 20:51:43
Metso Corp. Registered Shares o.N.35,540----+1,72%
19.07.2019 20:51:48
Modern Times Group MTG AB Namn-Aktier B10,100----+0,10%
19.07.2019 20:51:49
Mondi PLC Registered Shares EO -,2019,590-----0,74%
19.07.2019 20:51:48
MTU Aero Engines AG Namens-Aktien o.N.220,70----+1,84%
19.07.2019 20:51:45
Natixis S.A. Actions Port. EO 11,203,682----+0,36%
19.07.2019 20:51:48
Naturgy Energy Group S.A. Acciones Port. EO 122,520-----0,09%
19.07.2019 20:51:47
Neopost S.A. Actions Port. EO 117,970----+1,76%
19.07.2019 20:51:48
NEXT PLC Registered Shares LS 0,1060,28----+1,74%
19.07.2019 20:51:49
Nokian Renkaat Oyj Registered Shares EO 0,227,520----+1,48%
19.07.2019 20:51:48
Norsk Hydro ASA Navne-Aksjer NK 1,0983,1385----+2,44%
19.07.2019 20:51:44
OMV AG Inhaber-Aktien o.N.42,570----+0,35%
19.07.2019 20:51:47
Pennon Group PLC Registered Shares New LS -,4078,298----+1,89%
19.07.2019 20:51:48
Petrofac Ltd. Registered Shares DL -,024,472----+0,22%
19.07.2019 20:51:48
Peugeot S.A. Actions Port. (C.R.) EO 121,920----+0,05%
19.07.2019 20:51:44
PGS ASA Navne-Aksjer (new) NK 31,1648-----2,75%
19.07.2019 20:51:49
PHarol, SGPS S.A. Acções Nom. EO 0,030,1526-----0,13%
19.07.2019 20:51:44
PostNL N.V. Aandelen aan toonder EO -,081,619----+0,69%
19.07.2019 20:51:52
Premier Oil PLC Registered Shares LS -,1250,8648----+1,52%
19.07.2019 20:51:52
Proximus S.A. Actions au Porteur o.N.25,520----+0,43%
19.07.2019 20:51:47
Prysmian S.p.A. Azioni nom. EO 0,1018,705-----0,05%
19.07.2019 20:51:49
Publicis Groupe S.A. Actions Port. EO 0,4044,530-----1,71%
19.07.2019 20:51:48
Randstad N.V. Aandelen aan toonder EO 0,1046,130----+1,99%
19.07.2019 20:51:49
Ratos AB Namn-Aktier B (fria) SK 2,0832,334----+1,13%
19.07.2019 20:51:49
Rentokil Initial PLC Registered Shares LS 0,014,700----+1,08%
19.07.2019 20:51:48
Sainsbury PLC, J. Registered Shs LS -,285714282,278----+2,94%
19.07.2019 20:51:48
Salzgitter AG Inhaber-Aktien o.N.19,575----+1,91%
19.07.2019 20:51:43
SBM Offshore N.V. Aandelen op naam EO -,2517,830-----0,03%
19.07.2019 20:51:49
Schindler Holding AG Inhaber-Part.sch. SF -,10194,30----0,00%19.07.2019 20:52:14
SCOR SE Act.au Porteur EO 7,876972339,240----+0,28%
19.07.2019 20:51:48
Securitas AB Namn-Aktier B SK 116,030----+0,98%
19.07.2019 20:51:44
Segro PLC Registered Shares LS -,108,318-----0,36%
19.07.2019 20:51:48
Serco Group PLC Registered Shares LS -,021,590----+0,96%
19.07.2019 20:51:48
Severn Trent PLC Registered Shares LS -,978922,780----+1,64%
19.07.2019 20:51:48
Skanska AB Namn-Aktier B (fria) SK 316,845-----0,33%
19.07.2019 20:51:49
Smiths Group PLC Registered Shares LS -,37517,470----+0,55%
19.07.2019 20:51:48
Sodexo S.A. Actions Port. EO 4101,25----+0,15%
19.07.2019 20:51:48
Solvay S.A. Actions au Porteur A o.N.88,54----+1,26%
19.07.2019 20:51:47
Sonova Holding AG Namens-Aktien SF 0,05197,05----0,00%19.07.2019 20:52:14
STMicroelectronics N.V. Aandelen aan toonder EO 1,0416,265----+2,23%
19.07.2019 20:51:44
Stora Enso Oyj Reg. Shares Cl.R EO 1,709,516-----2,01%
19.07.2019 20:51:48
Subsea 7 S.A. Registered Shares DL 29,508-----0,54%
19.07.2019 20:51:49
Suez S.A. Actions Port. EO 413,115-----0,27%
19.07.2019 20:51:48
Swedish Match AB Namn-Aktier o.N.38,600----+4,48%
19.07.2019 20:51:49
Swiss Life Holding AG Namens-Aktien SF 5,10432,00----0,00%19.07.2019 20:52:14
Swiss Prime Site AG Nam.-Aktien SF 15,374,85----0,00%19.07.2019 20:52:14
Symrise AG Inhaber-Aktien o.N.82,82-----0,07%
19.07.2019 20:51:46
Tate & Lyle PLC Registered Shares LS -,258,478----+0,88%
19.07.2019 20:51:48
Telekom Austria AG Inhaber-Aktien o.N.6,540-----1,36%
19.07.2019 20:51:42
Terna Rete Elettrica Nazio.SpA Azioni nom. EO -,225,592-----3,88%
19.07.2019 20:51:49
THALES S.A. Actions Port. (C.R.) EO 3103,25----+0,73%
19.07.2019 20:51:44
Travis Perkins PLC Registered Shares LS -,1014,125----+0,80%
19.07.2019 20:51:48
UCB S.A. Actions Nom. o.N.71,90-----0,87%
19.07.2019 20:51:47
Unio.di Banche Italiane S.p.A. Azioni nom. EO 2,502,476-----4,49%
19.07.2019 20:51:49
United Utilities Group PLC Registered Shares LS -,058,560----+2,91%
19.07.2019 20:51:48
Verbund AG Inhaber-Aktien A o.N.48,180----+0,62%
19.07.2019 20:51:46
Vestas Wind Systems AS Navne-Aktier DK 179,18----+0,64%
19.07.2019 20:51:45
voestalpine AG Inhaber-Aktien o.N.23,260----+0,30%
19.07.2019 20:51:47
Wacker Chemie AG Inhaber-Aktien o.N.65,06----+1,27%
19.07.2019 20:51:46
Weir Group PLC, The Registered Shares LS -,12516,145----+2,08%
19.07.2019 20:51:48
Wendel S.A. Actions Port. EO 4120,10----+0,75%
19.07.2019 20:51:48
Whitbread PLC Reg. Shares LS -,7679738554,36----+0,55%
19.07.2019 20:51:48
Wolters Kluwer N.V. Aandelen op naam EO -,1265,04----+0,46%
19.07.2019 20:51:46
Wärtsilä Corp. Reg. Shares o.N.11,125----+2,76%
19.07.2019 20:51:48

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.