Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3i Group PLC Registered Shares LS -,73863612,990-----0,99%
23.01.2020 20:51:40
ACCOR S.A. Actions Port. EO 337,680-----2,03%
23.01.2020 20:51:40
ACS, Act.de Constr.y Serv. SA Acciones Port. EO -,5032,120-----4,76%
23.01.2020 20:51:39
Adecco Group AG Namens-Aktien SF 0,152,72----0,00%23.01.2020 20:52:15
Admiral Group PLC Registered Shares LS -,00126,580-----0,82%
23.01.2020 20:51:40
Aéroports de Paris S.A. Actions au Port. EO 3173,00-----2,83%
23.01.2020 20:51:40
Air France-KLM S.A. Actions Port. EO 19,020-----2,41%
23.01.2020 20:51:35
AIXTRON SE Namens-Aktien o.N.9,710-----1,64%
23.01.2020 20:51:38
Alfa Laval AB Namn-Aktier SK 2,523,000-----0,69%
23.01.2020 20:51:41
Amadeus IT Group S.A. Acciones Port. EO 0,0175,80-----2,19%
23.01.2020 20:51:44
Andritz AG Inhaber-Aktien o.N.37,000-----0,43%
23.01.2020 20:51:39
Antofagasta PLC Registered Shares LS -,0510,100-----3,88%
23.01.2020 20:51:40
Arkema S.A. Actions au Porteur EO 1085,80-----0,82%
23.01.2020 20:51:40
Aryzta AG Namens-Aktien SF -,020,9668----0,00%23.01.2020 20:52:15
Associated British Foods PLC Registered Shares LS -,056831,340----+0,38%
23.01.2020 20:51:40
Atlantia S.p.A. Azioni Nom. EO 120,640-----0,77%
23.01.2020 20:51:40
Babcock International Grp PLC Registered Shares LS -,607,144-----1,24%
23.01.2020 20:51:40
Balfour Beatty PLC Registered Shares LS -,503,000----+0,13%
23.01.2020 20:51:40
Bâloise Holding AG Namens-Aktien SF 0,10155,00----0,00%23.01.2020 20:52:15
Banco de Sabadell S.A. Acciones Nom. Serie A EO -,1250,960----+0,46%
23.01.2020 20:51:39
Beiersdorf AG Inhaber-Aktien o.N.104,80-----0,67%
23.01.2020 20:51:34
Bilfinger SE Inhaber-Aktien o.N.32,300----+0,93%
23.01.2020 20:51:35
BPER Banca S.p.A. Azioni nom. EO 34,426-----0,58%
23.01.2020 20:51:40
British Land Co. PLC, The Registered Shares LS -,256,840----+1,04%
23.01.2020 20:51:40
Bunzl PLC Registered Shares LS -,321485723,920-----1,73%
23.01.2020 20:51:40
Bureau Veritas SA Actions au Porteur EO -,1225,100----+0,08%
23.01.2020 20:51:40
Caixabank S.A. Acciones Port. EO 12,672-----0,89%
23.01.2020 20:51:39
Capita PLC Reg. Shares LS -,020666661,855-----0,64%
23.01.2020 20:51:40
Carnival PLC Registered Shares DL 1,6640,800-----1,66%
23.01.2020 20:51:40
Casino,Guichard-Perrachon S.A. Actions Port. EO 1,5335,880-----0,33%
23.01.2020 20:51:40
Chocoladef. Lindt & Sprüngli vink.Namens-Aktien SF 10070.500,00----0,00%23.01.2020 20:52:15
Christian Dior SE Actions Port. EO 2450,00-----3,05%
23.01.2020 20:51:40
Clariant AG Namens-Aktien SF 3,7017,355----0,00%23.01.2020 20:52:15
CNP Assurances S.A. Actions Port. EO 116,760-----0,59%
23.01.2020 20:51:40
Continental AG Inhaber-Aktien o.N.109,70-----3,31%
23.01.2020 20:51:34
Dassault Systemes SE Actions Port. EO 0,50160,00----+0,12%
23.01.2020 20:51:40
Deutsche Lufthansa AG vink.Namens-Aktien o.N.14,950-----1,97%
23.01.2020 20:51:35
DSV Panalpina A/S Indehaver Bonus-Aktier DK 1100,40-----2,25%
23.01.2020 20:51:39
Eiffage S.A. Actions Port. EO 4103,80-----0,29%
23.01.2020 20:51:40
Electrolux, AB Namn-Aktier B o.N.22,140-----1,07%
23.01.2020 20:51:37
Elekta AB Namn-Aktier B SK 210,640-----2,49%
23.01.2020 20:51:41
Elisa Oyj Registered Shares Class A o.N.52,04-----0,11%
23.01.2020 20:51:39
Enagas S.A. Acciones Port. EO 1,5024,140----+0,84%
23.01.2020 20:51:39
Établissements Fr. Colruyt SA Actions au Porteur o.N.44,880----+1,41%
23.01.2020 20:51:44
Eutelsat Communications Actions Port. EO 114,290-----0,97%
23.01.2020 20:51:40
Ferrovial S.A. Acciones Port. EO -,2029,260----+0,41%
23.01.2020 20:51:39
FLSmidth & Co. AS Navne-Aktier B DK 2032,700-----4,69%
23.01.2020 20:51:39
Fresnillo PLC Registered Shares DL -,507,676-----0,32%
23.01.2020 20:51:40
Fugro N.V. Aand.op naam DR EO,-059,454-----2,51%
23.01.2020 20:51:41
G4S PLC Registered Shares LS -,252,406-----3,65%
23.01.2020 20:51:40
Galp Energia SGPS S.A. Acções Nominativas EO 114,090-----2,96%
23.01.2020 20:51:41
GAM Holding AG Nam.-Aktien SF -,054,044----0,00%23.01.2020 20:52:15
GEA Group AG Inhaber-Aktien o.N.27,860----+0,07%
23.01.2020 20:51:35
Getinge AB Namn-Aktier B (fria) SK 216,910----+0,35%
23.01.2020 20:51:41
Getlink SE Actions Port. EO -,4015,700----+1,81%
23.01.2020 20:51:40
Greek Org.of Football Progn. Inhaber-Aktien EO 0,3011,700-----0,68%
23.01.2020 20:51:40
Hammerson PLC Registered Shares LS -,252,942----+2,29%
23.01.2020 20:51:40
Hannover Rück SE Namens-Aktien o.N.178,40-----0,22%
23.01.2020 20:51:35
Heineken Holding N.V. Aandelen aan toonder EO 1,6090,80-----0,22%
23.01.2020 20:51:41
Hexagon AB Namn-Aktier B (fria)SK1,33351,34----+0,12%
23.01.2020 20:51:41
HOCHTIEF AG Inhaber-Aktien o.N.108,80-----6,27%
23.01.2020 20:51:35
Industrivärden AB Namn-Aktier A (fria) o.N.21,740-----0,91%
23.01.2020 20:51:41
Internat. Cons. Airl. Group SA Acciones Nom. EO -,507,320-----3,67%
23.01.2020 20:51:44
Intertek Group PLC Registered Shares LS -,0170,40----+0,14%
23.01.2020 20:51:40
Intu Properties PLC Registered Shares LS -,500,2128----+10,02%
23.01.2020 20:51:40
Investec PLC Registered Shares LS -,00025,110----+0,40%
23.01.2020 20:51:40
ITV PLC Registered Shares LS -,101,683-----3,15%
23.01.2020 20:51:40
Jerónimo Martins, SGPS, S.A. Acções Nominativas EO 115,450----+0,13%
23.01.2020 20:51:41
John Wood Group PLC Registered Shares LS-,042857144,500-----1,14%
23.01.2020 20:51:44
KAZ Minerals PLC Registered Shares LS -,205,650-----7,54%
23.01.2020 20:51:40
KBC Groep N.V. Parts Sociales Port. o.N.67,50-----1,25%
23.01.2020 20:51:39
Kerry Group PLC Registered Shares A EO -,125116,60----+0,17%
23.01.2020 20:51:40
Kesko Oyj Registered Shares Cl. B o.N.60,10----+1,01%
23.01.2020 20:51:39
Klépierre S.A. Actions Port. EO 1,4032,580----+0,50%
23.01.2020 20:51:40
Kon. Boskalis Westminster N.V. Cert.v.Aandelen EO -,0122,020----+0,09%
23.01.2020 20:51:41
Kühne & Nagel Internat. AG Namens-Aktien SF 1125,50----0,00%23.01.2020 20:52:15
Lagardère S.C.A. Actions Nom. EO 6,1018,780----+0,54%
23.01.2020 20:51:40
LANXESS AG Inhaber-Aktien o.N.55,10-----0,47%
23.01.2020 20:51:37
Legrand S.A. Actions au Port. EO 471,44----+0,28%
23.01.2020 20:51:40
Leonardo S.p.A. Azioni nom. EO 4,4010,870-----0,18%
23.01.2020 20:51:41
Lonza Group AG Namens-Aktien SF 1291,20----0,00%23.01.2020 20:52:15
Lundin Petroleum AB Namn-Aktier SK -,0129,940-----1,26%
23.01.2020 20:51:41
Mediaset S.p.A. Azioni nom. EO 0,522,500-----0,63%
23.01.2020 20:51:40
Mediobanca - Bca Cred.Fin. SpA Azioni nom. EO 0,509,494-----0,52%
23.01.2020 20:51:36
Meggitt PLC Registered Shares LS -,057,984----+0,20%
23.01.2020 20:51:40
Merck KGaA Inhaber-Aktien o.N.116,20----+0,69%
23.01.2020 20:51:35
Metso Corp. Registered Shares o.N.34,200-----3,24%
23.01.2020 20:51:39
Modern Times Group MTG AB Namn-Aktier B9,490-----1,55%
23.01.2020 20:51:41
Mondi PLC Registered Shares EO -,2018,960-----0,78%
23.01.2020 20:51:40
MTU Aero Engines AG Namens-Aktien o.N.283,00-----0,21%
23.01.2020 20:51:37
Natixis S.A. Actions Port. EO 11,203,838----0,00%23.01.2020 20:51:40
Naturgy Energy Group S.A. Acciones Port. EO 123,220----+1,75%
23.01.2020 20:51:39
NEXT PLC Registered Shares LS 0,1082,50----+0,36%
23.01.2020 20:51:40
Nokian Renkaat Oyj Registered Shares EO 0,225,440-----1,95%
23.01.2020 20:51:39
Norsk Hydro ASA Navne-Aksjer NK 1,0983,038-----2,53%
23.01.2020 20:51:36
OMV AG Inhaber-Aktien o.N.46,720-----1,69%
23.01.2020 20:51:39
Pennon Group PLC Registered Shares New LS -,40712,710-----0,93%
23.01.2020 20:51:40
Petrofac Ltd. Registered Shares DL -,024,256-----1,26%
23.01.2020 20:51:40
Peugeot S.A. Actions Port. (C.R.) EO 119,230-----1,14%
23.01.2020 20:51:35
PGS ASA Navne-Aksjer (new) NK 31,977-----2,61%
23.01.2020 21:01:10
PHarol, SGPS S.A. Acções Nom. EO 0,030,1016-----0,51%
23.01.2020 20:51:36
PostNL N.V. Aandelen aan toonder EO -,081,755-----3,16%
23.01.2020 20:51:44
Premier Oil PLC Registered Shares LS -,1251,293-----0,38%
23.01.2020 20:51:44
Proximus S.A. Actions au Porteur o.N.25,540-----0,31%
23.01.2020 20:51:39
Prysmian S.p.A. Azioni nom. EO 0,1020,460-----1,53%
23.01.2020 20:51:41
Publicis Groupe S.A. Actions Port. EO 0,4041,180----+0,82%
23.01.2020 20:51:40
Quadient S.A.S. Actions Port. EO 120,900----+1,73%
23.01.2020 20:51:40
Randstad N.V. Aandelen aan toonder EO 0,1053,44-----1,58%
23.01.2020 20:51:41
Ratos AB Namn-Aktier B (fria) SK 2,0833,054-----1,61%
23.01.2020 20:51:41
Rentokil Initial PLC Registered Shares LS 0,015,434-----0,84%
23.01.2020 20:51:40
Sainsbury PLC, J. Registered Shs LS -,285714282,434-----0,25%
23.01.2020 20:51:40
Salzgitter AG Inhaber-Aktien o.N.15,270-----0,33%
23.01.2020 20:51:35
SBM Offshore N.V. Aandelen op naam EO -,2515,960-----0,87%
23.01.2020 20:51:41
Schindler Holding AG Inhaber-Part.sch. SF -,10194,30----0,00%23.01.2020 20:52:15
SCOR SE Act.au Porteur EO 7,876972338,020-----0,10%
23.01.2020 20:51:40
Securitas AB Namn-Aktier B SK 114,750-----1,54%
23.01.2020 20:51:36
Segro PLC Registered Shares LS -,1010,490-----0,38%
23.01.2020 20:51:40
Serco Group PLC Registered Shares LS -,021,942-----0,91%
23.01.2020 20:51:40
Severn Trent PLC Registered Shares LS -,978929,920----+0,47%
23.01.2020 20:51:40
Skanska AB Namn-Aktier B (fria) SK 321,060-----0,19%
23.01.2020 20:51:41
Smiths Group PLC Registered Shares LS -,37520,040-----0,79%
23.01.2020 20:51:40
Sodexo S.A. Actions Port. EO 497,84-----0,77%
23.01.2020 20:51:40
Solvay S.A. Actions au Porteur A o.N.93,74-----0,21%
23.01.2020 20:51:39
Sonova Holding AG Namens-Aktien SF 0,05197,05----0,00%23.01.2020 20:52:15
STMicroelectronics N.V. Aandelen aan toonder EO 1,0426,980----+6,75%
23.01.2020 20:51:36
Stora Enso Oyj Reg. Shares Cl.R EO 1,7011,800-----3,84%
23.01.2020 20:51:39
Subsea 7 S.A. Registered Shares DL 210,360-----0,86%
23.01.2020 20:51:41
Suez S.A. Actions Port. EO 414,790----+0,27%
23.01.2020 20:51:40
Swedish Match AB Namn-Aktier o.N.51,00----+1,39%
23.01.2020 20:51:41
Swiss Life Holding AG Namens-Aktien SF 5,10432,00----0,00%23.01.2020 20:52:15
Swiss Prime Site AG Nam.-Aktien SF 15,374,85----0,00%23.01.2020 20:52:15
Symrise AG Inhaber-Aktien o.N.90,90-----0,04%
23.01.2020 20:51:38
Tate & Lyle PLC Registered Shares LS -,259,170-----1,40%
23.01.2020 20:51:40
Telekom Austria AG Inhaber-Aktien o.N.7,360-----0,14%
23.01.2020 20:51:34
Terna Rete Elettrica Nazio.SpA Azioni nom. EO -,226,154----+1,81%
23.01.2020 20:51:40
THALES S.A. Actions Port. (C.R.) EO 397,10-----0,45%
23.01.2020 20:51:35
Travis Perkins PLC Registered Shares LS -,1018,680-----1,51%
23.01.2020 20:51:40
UCB S.A. Actions Nom. o.N.81,40-----0,05%
23.01.2020 20:51:39
Unio.di Banche Italiane S.p.A. Azioni nom. EO 2,502,760-----0,79%
23.01.2020 20:51:40
United Utilities Group PLC Registered Shares LS -,0511,640----+0,09%
23.01.2020 20:51:40
Verbund AG Inhaber-Aktien A o.N.46,100-----0,09%
23.01.2020 20:51:38
Vestas Wind Systems AS Navne-Aktier DK 187,64-----1,13%
23.01.2020 20:51:37
voestalpine AG Inhaber-Aktien o.N.23,360-----0,85%
23.01.2020 20:51:39
Wacker Chemie AG Inhaber-Aktien o.N.63,00-----1,17%
23.01.2020 20:51:38
Weir Group PLC, The Registered Shares LS -,12515,870-----1,90%
23.01.2020 20:51:40
Wendel SE Actions Port. EO 4122,40-----0,16%
23.01.2020 20:51:40
Whitbread PLC Reg. Shares LS -,7679738551,74-----1,73%
23.01.2020 20:51:40
Wolters Kluwer N.V. Aandelen op naam EO -,1268,00----+0,09%
23.01.2020 20:51:38
Wärtsilä Corp. Reg. Shares o.N.10,770-----1,46%
23.01.2020 20:51:39

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.