Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3i Group PLC Registered Shares LS -,73863612,295----+0,37%
20.11.2019 01:08:14
ACCOR S.A. Actions Port. EO 339,850----+2,16%
20.11.2019 02:23:06
ACS, Act.de Constr.y Serv. SA Acciones Port. EO -,5034,810----+0,70%
20.11.2019 02:23:04
Adecco Group AG Namens-Aktien SF 0,152,72----0,00%20.11.2019 02:23:03
Admiral Group PLC Registered Shares LS -,00123,990-----1,48%
20.11.2019 02:23:06
Aéroports de Paris S.A. Actions au Port. EO 3174,70----+0,06%
20.11.2019 02:23:07
Air France-KLM S.A. Actions Port. EO 110,555----+0,38%
20.11.2019 02:23:06
AIXTRON SE Namens-Aktien o.N.8,544-----1,62%
20.11.2019 02:23:04
Alfa Laval AB Namn-Aktier SK 2,521,750-----0,51%
20.11.2019 02:23:09
Amadeus IT Group S.A. Acciones Port. EO 0,0171,80----+0,14%
20.11.2019 02:23:05
Andritz AG Inhaber-Aktien o.N.38,660-----1,69%
20.11.2019 02:23:02
Antofagasta PLC Registered Shares LS -,0510,450----+1,12%
20.11.2019 02:23:06
Arkema S.A. Actions au Porteur EO 1095,44-----0,96%
20.11.2019 02:23:06
Aryzta AG Namens-Aktien SF -,020,9668----0,00%20.11.2019 02:23:03
Associated British Foods PLC Registered Shares LS -,056828,290-----1,84%
20.11.2019 02:23:06
Atlantia S.p.A. Azioni Nom. EO 122,280-----0,36%
20.11.2019 02:23:07
Babcock International Grp PLC Registered Shares LS -,606,214----+2,02%
20.11.2019 02:23:06
Balfour Beatty PLC Registered Shares LS -,502,636-----0,15%
20.11.2019 02:23:06
Bâloise Holding AG Namens-Aktien SF 0,10155,00----0,00%20.11.2019 02:23:03
Banco de Sabadell S.A. Acciones Nom. Serie A EO -,1250,9858----+0,14%
20.11.2019 02:23:04
Beiersdorf AG Inhaber-Aktien o.N.105,95-----0,33%
20.11.2019 02:23:03
Bilfinger SE Inhaber-Aktien o.N.31,000----+0,59%
20.11.2019 02:23:03
BPER Banca S.p.A. Azioni nom. EO 34,472----+2,82%
20.11.2019 02:23:07
British Land Co. PLC, The Registered Shares LS -,256,572----+1,83%
20.11.2019 02:23:06
Bunzl PLC Registered Shares LS -,321485723,890-----0,17%
20.11.2019 02:23:06
Bureau Veritas SA Actions au Porteur EO -,1223,260----+0,74%
20.11.2019 02:23:08
Caixabank S.A. Acciones Port. EO 12,640----+0,84%
20.11.2019 02:23:05
Capita PLC Reg. Shares LS -,020666661,8675----+0,70%
20.11.2019 02:23:06
Carnival PLC Registered Shares DL 1,6638,000----+1,23%
20.11.2019 02:23:06
Casino,Guichard-Perrachon S.A. Actions Port. EO 1,5344,110-----1,95%
20.11.2019 02:23:06
Chocoladef. Lindt & Sprüngli vink.Namens-Aktien SF 10070.500,00----0,00%20.11.2019 02:23:04
Christian Dior SE Actions Port. EO 2464,20-----0,73%
20.11.2019 02:23:06
Clariant AG Namens-Aktien SF 3,7017,355----0,00%20.11.2019 02:23:03
CNP Assurances S.A. Actions Port. EO 117,710----+0,86%
20.11.2019 02:23:06
Cobham PLC Registered Shares LS -,0251,8645----+3,26%
20.11.2019 02:23:06
Continental AG Inhaber-Aktien o.N.123,12----+0,34%
20.11.2019 02:23:03
Dassault Systemes SE Actions Port. EO 0,50139,25-----1,13%
20.11.2019 02:23:06
Deutsche Lufthansa AG vink.Namens-Aktien o.N.17,715----+1,81%
19.11.2019 20:51:48
DSV Panalpina A/S Indehaver Bonus-Aktier DK 198,12----+0,85%
20.11.2019 02:23:04
Eiffage S.A. Actions Port. EO 4100,50----+0,32%
20.11.2019 02:23:06
Electrolux, AB Namn-Aktier B o.N.22,640-----2,84%
20.11.2019 02:23:09
Elekta AB Namn-Aktier B SK 211,330-----0,36%
20.11.2019 02:23:09
Elisa Oyj Registered Shares Class A o.N.48,910-----0,08%
20.11.2019 02:23:06
Enagas S.A. Acciones Port. EO 1,5022,930-----0,52%
20.11.2019 02:23:04
Établissements Fr. Colruyt SA Actions au Porteur o.N.48,050-----0,69%
20.11.2019 02:23:02
Eutelsat Communications Actions Port. EO 116,285----+0,91%
20.11.2019 02:23:06
Ferrovial S.A. Acciones Port. EO -,2026,160----+1,16%
20.11.2019 02:23:04
FLSmidth & Co. AS Navne-Aktier B DK 2033,280----+0,51%
20.11.2019 02:23:04
Fresnillo PLC Registered Shares DL -,507,300-----1,63%
20.11.2019 02:23:08
Fugro N.V. Aand.op naam DR EO,-058,074-----0,59%
20.11.2019 02:23:08
G4S PLC Registered Shares LS -,252,415----+0,76%
20.11.2019 02:23:06
Galp Energia SGPS S.A. Acções Nominativas EO 115,135-----0,13%
20.11.2019 02:23:09
GAM Holding AG Nam.-Aktien SF -,054,044----0,00%20.11.2019 02:23:03
GEA Group AG Inhaber-Aktien o.N.28,700-----0,28%
20.11.2019 02:23:03
Getinge AB Namn-Aktier B (fria) SK 215,050-----5,21%
20.11.2019 02:23:09
Getlink SE Actions Port. EO -,4015,530----+1,44%
20.11.2019 02:23:07
Greek Org.of Football Progn. Inhaber-Aktien EO 0,309,690----+0,36%
20.11.2019 02:23:07
Hammerson PLC Registered Shares LS -,253,394----+0,51%
20.11.2019 02:23:06
Hannover Rück SE Namens-Aktien o.N.166,70----+0,06%
20.11.2019 02:23:04
Heineken Holding N.V. Aandelen aan toonder EO 1,6087,05----+0,29%
20.11.2019 02:23:08
Hexagon AB Namn-Aktier B (fria)SK1,33349,180----+0,45%
20.11.2019 02:23:09
HOCHTIEF AG Inhaber-Aktien o.N.111,40----+0,72%
20.11.2019 02:23:03
Industrivärden AB Namn-Aktier A (fria) o.N.21,240----+0,57%
20.11.2019 02:23:09
Inmarsat PLC Registered Shares EO -,00056,458-----0,74%
20.11.2019 02:23:07
Internat. Cons. Airl. Group SA Acciones Nom. EO -,506,394----+0,60%
20.11.2019 02:23:05
Intertek Group PLC Registered Shares LS -,0163,88----+3,34%
20.11.2019 02:23:06
Intu Properties PLC Registered Shares LS -,500,4319-----2,20%
20.11.2019 02:23:06
Investec PLC Registered Shares LS -,00025,070----+1,04%
20.11.2019 02:23:06
ITV PLC Registered Shares LS -,101,5805----+0,13%
20.11.2019 02:23:07
Jerónimo Martins, SGPS, S.A. Acções Nominativas EO 114,815-----1,27%
20.11.2019 02:23:09
John Wood Group PLC Registered Shares LS-,042857144,060-----2,22%
20.11.2019 02:23:06
KAZ Minerals PLC Registered Shares LS -,205,716----+0,98%
20.11.2019 02:23:06
KBC Groep N.V. Parts Sociales Port. o.N.67,62----+0,60%
20.11.2019 02:23:02
Kerry Group PLC Registered Shares A EO -,125115,40-----1,71%
20.11.2019 02:23:07
Kesko Oyj Registered Shares Cl. B o.N.62,80-----0,63%
20.11.2019 02:23:06
Klépierre S.A. Actions Port. EO 1,4033,040-----0,30%
20.11.2019 02:23:06
Kon. Boskalis Westminster N.V. Cert.v.Aandelen EO -,0121,300-----0,10%
20.11.2019 02:23:08
Kühne & Nagel Internat. AG Namens-Aktien SF 1125,50----0,00%20.11.2019 02:23:03
Lagardère S.C.A. Actions Nom. EO 6,1020,100-----1,38%
20.11.2019 02:23:06
LANXESS AG Inhaber-Aktien o.N.62,14-----0,51%
20.11.2019 02:23:04
Legrand S.A. Actions au Port. EO 472,54-----0,39%
20.11.2019 02:23:08
Leonardo S.p.A. Azioni nom. EO 4,4011,185-----1,17%
20.11.2019 02:23:07
Lonza Group AG Namens-Aktien SF 1291,20----0,00%20.11.2019 02:23:03
Lundin Petroleum AB Namn-Aktier SK -,0127,300-----1,48%
20.11.2019 02:23:09
Mediaset S.p.A. Azioni nom. EO 0,522,651-----0,53%
20.11.2019 02:23:07
Mediobanca - Bca Cred.Fin. SpA Azioni nom. EO 0,5010,245----0,00%20.11.2019 02:23:07
Meggitt PLC Registered Shares LS -,057,424----+0,57%
20.11.2019 02:23:06
Merck KGaA Inhaber-Aktien o.N.108,00----+0,09%
20.11.2019 02:23:03
Metso Corp. Registered Shares o.N.34,060----+0,09%
20.11.2019 02:23:06
Modern Times Group MTG AB Namn-Aktier B8,328-----1,24%
20.11.2019 02:23:09
Mondi PLC Registered Shares EO -,2019,405----+0,03%
20.11.2019 02:23:07
MTU Aero Engines AG Namens-Aktien o.N.245,70----+2,28%
20.11.2019 02:23:04
Natixis S.A. Actions Port. EO 11,204,010-----0,08%
20.11.2019 02:23:06
Naturgy Energy Group S.A. Acciones Port. EO 123,730-----1,38%
20.11.2019 02:23:04
NEXT PLC Registered Shares LS 0,1077,38-----1,79%
20.11.2019 02:23:06
Nokian Renkaat Oyj Registered Shares EO 0,226,320----+1,23%
20.11.2019 02:23:06
Norsk Hydro ASA Navne-Aksjer NK 1,0983,244-----0,85%
20.11.2019 02:23:08
OMV AG Inhaber-Aktien o.N.52,58----+0,11%
20.11.2019 02:23:02
Pennon Group PLC Registered Shares New LS -,40710,725-----1,70%
20.11.2019 02:23:06
Petrofac Ltd. Registered Shares DL -,024,625-----0,71%
20.11.2019 02:23:06
Peugeot S.A. Actions Port. (C.R.) EO 122,900-----1,43%
20.11.2019 02:23:06
PGS ASA Navne-Aksjer (new) NK 31,5135-----2,29%
20.11.2019 02:23:08
PHarol, SGPS S.A. Acções Nom. EO 0,030,109-----2,23%
20.11.2019 02:23:09
PostNL N.V. Aandelen aan toonder EO -,081,946----+0,95%
20.11.2019 02:23:08
Premier Oil PLC Registered Shares LS -,1251,002----+0,39%
20.11.2019 02:23:06
Proximus S.A. Actions au Porteur o.N.27,470-----0,11%
20.11.2019 02:23:03
Prysmian S.p.A. Azioni nom. EO 0,1019,910----+0,71%
20.11.2019 02:23:07
Publicis Groupe S.A. Actions Port. EO 0,4039,460----+1,13%
20.11.2019 02:23:06
Quadient S.A.S. Actions Port. EO 118,910-----1,66%
20.11.2019 02:23:06
Randstad N.V. Aandelen aan toonder EO 0,1051,52----+0,31%
20.11.2019 02:23:08
Ratos AB Namn-Aktier B (fria) SK 2,0833,260----+0,74%
20.11.2019 02:23:09
Rentokil Initial PLC Registered Shares LS 0,015,102----+0,47%
20.11.2019 02:23:06
Sainsbury PLC, J. Registered Shs LS -,285714282,457----+0,95%
20.11.2019 02:23:06
Salzgitter AG Inhaber-Aktien o.N.17,505----+1,07%
20.11.2019 02:23:03
SBM Offshore N.V. Aandelen op naam EO -,2516,135-----2,08%
20.11.2019 02:23:08
Schindler Holding AG Inhaber-Part.sch. SF -,10194,30----0,00%20.11.2019 02:23:05
SCOR SE Act.au Porteur EO 7,876972337,830-----1,03%
20.11.2019 02:23:06
Securitas AB Namn-Aktier B SK 114,945-----1,39%
20.11.2019 02:23:09
Segro PLC Registered Shares LS -,1010,035-----0,38%
20.11.2019 02:23:06
Serco Group PLC Registered Shares LS -,021,807-----2,02%
20.11.2019 02:23:06
Severn Trent PLC Registered Shares LS -,978927,410-----0,69%
20.11.2019 02:23:06
Skanska AB Namn-Aktier B (fria) SK 319,915-----0,90%
20.11.2019 02:23:09
Smiths Group PLC Registered Shares LS -,37519,180----+2,50%
20.11.2019 02:23:06
Sodexo S.A. Actions Port. EO 4106,10-----1,03%
20.11.2019 02:23:06
Solvay S.A. Actions au Porteur A o.N.101,05-----1,94%
20.11.2019 02:23:03
Sonova Holding AG Namens-Aktien SF 0,05197,05----0,00%20.11.2019 02:23:03
STMicroelectronics N.V. Aandelen aan toonder EO 1,0422,000-----0,91%
20.11.2019 02:23:08
Stora Enso Oyj Reg. Shares Cl.R EO 1,7012,445-----0,84%
20.11.2019 02:23:06
Subsea 7 S.A. Registered Shares DL 29,468----+2,86%
20.11.2019 02:23:08
Suez S.A. Actions Port. EO 413,060-----2,35%
20.11.2019 02:23:08
Swedish Match AB Namn-Aktier o.N.42,770----+0,21%
20.11.2019 02:23:09
Swiss Life Holding AG Namens-Aktien SF 5,10432,00----0,00%20.11.2019 02:23:03
Swiss Prime Site AG Nam.-Aktien SF 15,374,85----0,00%20.11.2019 02:23:03
Symrise AG Inhaber-Aktien o.N.85,08-----1,07%
20.11.2019 02:23:04
Tate & Lyle PLC Registered Shares LS -,258,196-----1,02%
20.11.2019 02:23:06
Telekom Austria AG Inhaber-Aktien o.N.6,950----+0,44%
20.11.2019 02:23:02
Terna Rete Elettrica Nazio.SpA Azioni nom. EO -,225,768-----2,00%
20.11.2019 02:23:07
THALES S.A. Actions Port. (C.R.) EO 390,72----+0,73%
20.11.2019 02:23:06
Travis Perkins PLC Registered Shares LS -,1017,800-----0,06%
20.11.2019 02:23:06
UCB S.A. Actions Nom. o.N.72,90-----1,12%
20.11.2019 02:23:03
Unio.di Banche Italiane S.p.A. Azioni nom. EO 2,502,762----+1,10%
20.11.2019 02:23:07
United Utilities Group PLC Registered Shares LS -,0510,145-----2,22%
20.11.2019 02:23:06
Verbund AG Inhaber-Aktien A o.N.44,160-----1,64%
20.11.2019 02:23:02
Vestas Wind Systems AS Navne-Aktier DK 186,10----+0,33%
20.11.2019 02:23:04
voestalpine AG Inhaber-Aktien o.N.23,610-----0,59%
20.11.2019 02:23:02
Wacker Chemie AG Inhaber-Aktien o.N.62,02-----0,41%
20.11.2019 02:23:04
Weir Group PLC, The Registered Shares LS -,12516,355-----0,58%
20.11.2019 02:23:06
Wendel SE Actions Port. EO 4121,90----+1,08%
20.11.2019 02:23:08
Whitbread PLC Reg. Shares LS -,7679738551,74-----1,03%
20.11.2019 02:23:06
Wolters Kluwer N.V. Aandelen op naam EO -,1264,44----+0,44%
20.11.2019 02:23:08
Wärtsilä Corp. Reg. Shares o.N.9,064-----0,33%
20.11.2019 02:23:06

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.