Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3i Group PLC Registered Shares LS -,7386369,208----+1,31%
10.07.2020 20:51:46
ACCOR S.A. Actions Port. EO 323,780----+1,48%
10.07.2020 20:51:46
ACS, Act.de Constr.y Serv. SA Acciones Port. EO -,5023,570----+4,51%
10.07.2020 20:51:45
Adecco Group AG Namens-Aktien SF 0,152,72----0,00%10.07.2020 20:51:45
Admiral Group PLC Registered Shares LS -,00125,430----+1,87%
10.07.2020 20:51:46
Aéroports de Paris S.A. Actions au Port. EO 391,45----+1,70%
10.07.2020 20:51:46
Air France-KLM S.A. Actions Port. EO 14,008----+1,62%
10.07.2020 20:51:41
AIXTRON SE Namens-Aktien o.N.11,210-----1,33%
10.07.2020 20:51:45
Alfa Laval AB Namn-Aktier SK 2,519,375----+1,92%
10.07.2020 20:51:47
Amadeus IT Group S.A. Acciones Port. EO 0,0145,220----+1,31%
10.07.2020 20:51:50
Andritz AG Inhaber-Aktien o.N.30,620-----1,90%
10.07.2020 20:51:45
Antofagasta PLC Registered Shares LS -,0511,015-----0,18%
10.07.2020 20:51:46
Arkema S.A. Actions au Porteur EO 1086,64----+1,92%
10.07.2020 20:51:46
Aryzta AG Namens-Aktien SF -,020,9668----0,00%10.07.2020 20:51:45
Associated British Foods PLC Registered Shares LS -,056821,780-----1,58%
10.07.2020 20:51:46
Atlantia S.p.A. Azioni Nom. EO 113,325----+2,05%
10.07.2020 20:51:47
Babcock International Grp PLC Registered Shares LS -,603,151-----1,40%
10.07.2020 20:51:46
Balfour Beatty PLC Registered Shares LS -,502,870----+0,70%
10.07.2020 20:51:46
Bâloise Holding AG Namens-Aktien SF 0,10155,00----0,00%10.07.2020 20:51:45
Banco de Sabadell S.A. Acciones Nom. Serie A EO -,1250,3054----+4,43%
10.07.2020 20:51:45
Beiersdorf AG Inhaber-Aktien o.N.96,00----+1,18%
10.07.2020 20:51:40
Bilfinger SE Inhaber-Aktien o.N.16,070----+0,43%
10.07.2020 20:51:41
BPER Banca S.p.A. Azioni nom. EO 32,210----+5,23%
10.07.2020 20:51:46
British Land Co. PLC, The Registered Shares LS -,254,200----+0,41%
10.07.2020 20:51:46
Bunzl PLC Registered Shares LS -,321485724,540----+3,18%
10.07.2020 20:51:46
Bureau Veritas SA Actions au Porteur EO -,1219,535----+2,09%
10.07.2020 20:51:46
Caixabank S.A. Acciones Port. EO 11,968----+2,29%
10.07.2020 20:51:45
Capita PLC Reg. Shares LS -,020666660,4224-----2,89%
10.07.2020 20:51:46
Carnival PLC Registered Shares DL 1,6610,890----+3,20%
10.07.2020 20:51:46
Casino,Guichard-Perrachon S.A. Actions Port. EO 1,5329,180----+0,20%
10.07.2020 20:51:46
Chocoladef. Lindt & Sprüngli vink.Namens-Aktien SF 10070.500,00----0,00%10.07.2020 20:51:45
Christian Dior SE Actions Port. EO 2389,20-----0,31%
10.07.2020 20:51:46
Clariant AG Namens-Aktien SF 3,7017,355----0,00%10.07.2020 20:51:43
CNP Assurances S.A. Actions Port. EO 110,570----+4,27%
10.07.2020 20:51:46
Continental AG Inhaber-Aktien o.N.85,82----+2,10%
10.07.2020 20:51:41
Dassault Systemes SE Actions Port. EO 0,50156,50-----0,57%
10.07.2020 20:51:46
Deutsche Lufthansa AG vink.Namens-Aktien o.N.8,504-----1,30%
10.07.2020 20:51:41
DSV Panalpina A/S Indehaver Bonus-Aktier DK 1112,15----+2,46%
10.07.2020 20:51:45
Edenred S.A. Actions Port. EO 241,270----+1,59%
10.07.2020 20:51:57
Eiffage S.A. Actions Port. EO 478,60----+1,87%
10.07.2020 20:51:46
Electrolux, AB Namn-Aktier B o.N.16,695----+0,42%
10.07.2020 20:51:43
Elekta AB Namn-Aktier B SK 28,278-----0,05%
10.07.2020 20:51:47
Elisa Oyj Registered Shares Class A o.N.55,00-----1,15%
10.07.2020 20:51:46
Enagas S.A. Acciones Port. EO 1,5021,200----+2,41%
10.07.2020 20:51:45
Établissements Fr. Colruyt SA Actions au Porteur o.N.49,240----+1,92%
10.07.2020 20:51:50
Eutelsat Communications Actions Port. EO 18,086----+0,84%
10.07.2020 20:51:46
Ferrovial S.A. Acciones Port. EO -,2023,090----+0,43%
10.07.2020 20:51:45
FLSmidth & Co. AS Navne-Aktier B DK 2025,280-----1,32%
10.07.2020 20:51:45
Fresnillo PLC Registered Shares DL -,5010,445----+0,77%
10.07.2020 20:51:46
Fugro N.V. Aand.op naam DR EO,-053,338----+0,54%
10.07.2020 20:51:47
G4S PLC Registered Shares LS -,251,3045----0,00%10.07.2020 20:51:46
Galp Energia SGPS S.A. Acções Nominativas EO 110,410----+0,69%
10.07.2020 20:51:47
GAM Holding AG Nam.-Aktien SF -,054,044----0,00%10.07.2020 20:51:45
GEA Group AG Inhaber-Aktien o.N.29,460----+0,66%
10.07.2020 20:51:41
Getinge AB Namn-Aktier B (fria) SK 217,120-----2,32%
10.07.2020 20:51:47
Getlink SE Actions Port. EO -,4013,260----+0,98%
10.07.2020 20:51:46
Greek Org.of Football Progn. Inhaber-Aktien EO 0,308,515----+1,19%
10.07.2020 20:51:46
Hammerson PLC Registered Shares LS -,250,8226-----5,78%
10.07.2020 20:51:46
Hannover Rück SE Namens-Aktien o.N.151,50----+1,39%
10.07.2020 20:51:41
Heineken Holding N.V. Aandelen aan toonder EO 1,6075,10----+2,63%
10.07.2020 20:51:47
Hexagon AB Namn-Aktier B (fria)SK1,33352,90-----0,53%
10.07.2020 20:51:47
HOCHTIEF AG Inhaber-Aktien o.N.79,20----+1,77%
10.07.2020 20:51:41
Industrivärden AB Namn-Aktier A (fria) o.N.20,820----+1,36%
10.07.2020 20:51:47
Internat. Cons. Airl. Group SA Acciones Nom. EO -,502,311----+2,43%
10.07.2020 20:51:50
Intertek Group PLC Registered Shares LS -,0159,62-----1,49%
10.07.2020 20:51:46
Intu Properties PLC Registered Shares LS -,500,0288-----44,60%
10.07.2020 20:51:46
Investec PLC Registered Shares LS -,00021,8855----+4,81%
10.07.2020 20:51:46
ITV PLC Registered Shares LS -,100,7386----+1,25%
10.07.2020 20:51:46
Jerónimo Martins, SGPS, S.A. Acções Nominativas EO 115,315----+0,90%
10.07.2020 20:51:47
John Wood Group PLC Registered Shares LS-,042857142,090----+3,92%
10.07.2020 20:51:50
KAZ Minerals PLC Registered Shares LS -,205,784----+1,06%
10.07.2020 20:51:46
KBC Groep N.V. Parts Sociales Port. o.N.51,04----+2,92%
10.07.2020 20:51:45
Kerry Group PLC Registered Shares A EO -,125106,80----+1,69%
10.07.2020 20:51:46
Kesko Oyj Registered Shares Cl. B o.N.16,290----+3,99%
10.07.2020 20:51:46
Klépierre S.A. Actions Port. EO 1,4015,865----+1,22%
10.07.2020 20:51:46
Kon. Boskalis Westminster N.V. Cert.v.Aandelen EO -,0117,180----+0,29%
10.07.2020 20:51:47
Kühne & Nagel Internat. AG Namens-Aktien SF 1125,50----0,00%10.07.2020 20:51:45
Lagardère S.C.A. Actions Nom. EO 6,1012,980-----1,04%
10.07.2020 20:51:46
LANXESS AG Inhaber-Aktien o.N.46,880----+1,91%
10.07.2020 20:51:43
Legrand S.A. Actions au Port. EO 467,72----+0,44%
10.07.2020 20:51:46
Leonardo S.p.A. Azioni nom. EO 4,405,544----+0,39%
10.07.2020 20:51:47
Lonza Group AG Namens-Aktien SF 1291,20----0,00%10.07.2020 20:51:45
Lundin Energy AB Namn-Aktier SK -,0121,100-----0,48%
10.07.2020 20:51:47
Mediaset S.p.A. Azioni nom. EO 0,521,480-----1,27%
10.07.2020 20:51:47
Mediobanca - Bca Cred.Fin. SpA Azioni nom. EO 0,506,632----+2,95%
10.07.2020 20:51:42
Meggitt PLC Registered Shares LS -,053,476----+1,15%
10.07.2020 20:51:46
Merck KGaA Inhaber-Aktien o.N.110,25-----0,90%
10.07.2020 20:51:41
Modern Times Group MTG AB Namn-Aktier B10,880-----0,55%
10.07.2020 20:51:47
Mondi PLC Registered Shares EO -,2016,105----+0,34%
10.07.2020 20:51:46
MTU Aero Engines AG Namens-Aktien o.N.152,80----+3,00%
10.07.2020 20:51:43
Natixis S.A. Actions Port. EO 11,202,330-2,330--+2,42%
10.07.2020 20:51:46
Naturgy Energy Group S.A. Acciones Port. EO 116,640----+0,93%
10.07.2020 20:51:45
Neopost S.A. Actions Port. EO 112,620----+0,55%
10.07.2020 20:51:46
NEXT PLC Registered Shares LS 0,1052,18----+0,27%
10.07.2020 20:51:46
Nokian Renkaat Oyj Registered Shares EO 0,219,115-----0,03%
10.07.2020 20:51:46
Norsk Hydro ASA Navne-Aksjer NK 1,0982,542----+0,55%
10.07.2020 20:51:42
OMV AG Inhaber-Aktien o.N.29,000-----0,07%
10.07.2020 20:51:45
Pennon Group PLC Registered Shares New LS -,40711,950----+0,59%
10.07.2020 20:51:46
Petrofac Ltd. Registered Shares DL -,021,8305----+0,40%
10.07.2020 20:51:46
Peugeot S.A. Actions Port. (C.R.) EO 113,830----+2,52%
10.07.2020 20:51:42
PGS ASA Navne-Aksjer (new) NK 30,3002-----3,04%
10.07.2020 20:51:47
PHarol, SGPS S.A. Acções Nom. EO 0,030,099----+0,84%
10.07.2020 20:51:42
PostNL N.V. Aandelen aan toonder EO -,081,941----+0,21%
10.07.2020 20:51:50
Premier Oil PLC Registered Shares LS -,1250,4581-----1,66%
10.07.2020 20:51:50
Proximus S.A. Actions au Porteur o.N.17,960----+1,57%
10.07.2020 20:51:45
Prysmian S.p.A. Azioni nom. EO 0,1021,370----+0,56%
10.07.2020 20:51:47
Publicis Groupe S.A. Actions Port. EO 0,4026,340-----0,19%
10.07.2020 20:51:46
Randstad N.V. Aandelen aan toonder EO 0,1040,400----+2,05%
10.07.2020 20:51:47
Ratos AB Namn-Aktier B (fria) SK 2,0832,476----+0,72%
10.07.2020 20:51:47
Rentokil Initial PLC Registered Shares LS 0,015,826----+0,34%
10.07.2020 20:51:46
Sainsbury PLC, J. Registered Shs LS -,285714282,159----+3,40%
10.07.2020 20:51:46
Salzgitter AG Inhaber-Aktien o.N.12,210----+0,44%
10.07.2020 20:51:41
SBM Offshore N.V. Aandelen op naam EO -,2513,190-----0,19%
10.07.2020 20:51:47
Schindler Holding AG Inhaber-Part.sch. SF -,10194,30----0,00%10.07.2020 20:51:45
SCOR SE Act.au Porteur EO 7,876972323,620----+0,76%
10.07.2020 20:51:46
Securitas AB Namn-Aktier B SK 111,880----+1,41%
10.07.2020 20:51:42
Segro PLC Registered Shares LS -,1010,365----+1,34%
10.07.2020 20:51:46
Serco Group PLC Registered Shares LS -,021,742----+1,57%
10.07.2020 20:51:46
Severn Trent PLC Registered Shares LS -,978926,500----+0,38%
10.07.2020 20:51:46
Skanska AB Namn-Aktier B (fria) SK 318,360----+1,46%
10.07.2020 20:51:47
Smiths Group PLC Registered Shares LS -,37515,895----+3,91%
10.07.2020 20:51:46
Sodexo S.A. Actions Port. EO 461,76----+5,01%
10.07.2020 20:51:46
Solvay S.A. Actions au Porteur A o.N.69,54----+1,64%
10.07.2020 20:51:45
Sonova Holding AG Namens-Aktien SF 0,05197,05----0,00%10.07.2020 20:51:45
STMicroelectronics N.V. Aandelen aan toonder EO 1,0425,490----+3,06%
10.07.2020 20:51:42
Stora Enso Oyj Reg. Shares Cl.R EO 1,7010,610----+0,52%
10.07.2020 20:51:46
Subsea 7 S.A. Registered Shares DL 25,836----+0,14%
10.07.2020 20:51:47
Suez S.A. Actions Port. EO 410,585----+2,07%
10.07.2020 20:51:46
Swedish Match AB Namn-Aktier o.N.62,28-----2,60%
10.07.2020 20:51:47
Swiss Life Holding AG Namens-Aktien SF 5,10432,00----0,00%10.07.2020 20:51:45
Swiss Prime Site AG Nam.-Aktien SF 15,374,85----0,00%10.07.2020 20:51:45
Symrise AG Inhaber-Aktien o.N.106,50-----0,05%
10.07.2020 20:51:44
Tate & Lyle PLC Registered Shares LS -,256,984-----0,14%
10.07.2020 20:51:46
Telekom Austria AG Inhaber-Aktien o.N.6,170-----0,32%
10.07.2020 20:51:40
Terna Rete Elettrica Nazio.SpA Azioni nom. EO -,226,072-----0,42%
10.07.2020 20:51:47
THALES S.A. Actions Port. (C.R.) EO 370,74----+0,94%
10.07.2020 20:51:42
Travis Perkins PLC Registered Shares LS -,1012,625----+1,80%
10.07.2020 20:51:46
UCB S.A. Actions Nom. o.N.107,20-----0,51%
10.07.2020 20:51:45
Unio.di Banche Italiane S.p.A. Azioni nom. EO 2,503,024----+1,46%
10.07.2020 20:51:47
United Utilities Group PLC Registered Shares LS -,059,690----+0,54%
10.07.2020 20:51:46
Verbund AG Inhaber-Aktien A o.N.40,860-----2,11%
10.07.2020 20:51:44
Vestas Wind Systems AS Navne-Aktier DK 199,70-----0,65%
10.07.2020 20:51:43
voestalpine AG Inhaber-Aktien o.N.19,205----+0,76%
10.07.2020 20:51:45
Wacker Chemie AG Inhaber-Aktien o.N.66,04----+2,48%
10.07.2020 20:51:44
Weir Group PLC, The Registered Shares LS -,12511,535----+1,84%
10.07.2020 20:51:46
Wendel SE Actions Port. EO 481,95----+4,08%
10.07.2020 20:51:46
Whitbread PLC Reg. Shares LS -,7679738525,250----+3,57%
10.07.2020 20:51:46
Wolters Kluwer N.V. Aandelen op naam EO -,1269,72----+0,66%
10.07.2020 20:51:44
Wärtsilä Corp. Reg. Shares o.N.7,004-----0,03%
10.07.2020 20:51:46

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.