Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3i Group PLC Registered Shares LS -,73863611,900-----0,17%
27.11.2020 20:51:55
ACCOR S.A. Actions Port. EO 330,080-----0,40%
27.11.2020 20:51:55
ACS, Act.de Constr.y Serv. SA Acciones Port. EO -,5026,800-----0,81%
27.11.2020 20:51:54
Adecco Group AG Namens-Aktien SF 0,152,72----0,00%27.11.2020 20:51:54
Admiral Group PLC Registered Shares LS -,00131,680----+1,18%
27.11.2020 20:51:55
Aéroports de Paris S.A. Actions au Port. EO 3108,50-----1,37%
27.11.2020 20:51:55
Air France-KLM S.A. Actions Port. EO 15,380----+4,38%
27.11.2020 20:51:50
AIXTRON SE Namens-Aktien o.N.12,060----+4,84%
27.11.2020 20:51:54
Alfa Laval AB Namn-Aktier SK 2,521,760----+1,11%
27.11.2020 20:51:56
Amadeus IT Group S.A. Acciones Port. EO 0,0159,94-----0,70%
27.11.2020 20:51:59
Andritz AG Inhaber-Aktien o.N.34,940----+1,86%
27.11.2020 20:51:54
Antofagasta PLC Registered Shares LS -,0513,810----+1,69%
27.11.2020 20:51:55
Arkema S.A. Actions au Porteur EO 1097,16----+0,93%
27.11.2020 20:51:55
Aryzta AG Namens-Aktien SF -,020,9668----0,00%27.11.2020 20:51:54
Associated British Foods PLC Registered Shares LS -,056823,530-----1,18%
27.11.2020 20:51:55
Atlantia S.p.A. Azioni Nom. EO 115,210----+0,07%
27.11.2020 20:51:56
Babcock International Grp PLC Registered Shares LS -,603,959-----2,49%
27.11.2020 20:51:55
Balfour Beatty PLC Registered Shares LS -,502,806-----1,75%
27.11.2020 20:51:55
Bâloise Holding AG Namens-Aktien SF 0,10155,00----0,00%27.11.2020 20:51:54
Banco de Sabadell S.A. Acciones Nom. Serie A EO -,1250,3458-----13,09%
27.11.2020 20:51:54
Beiersdorf AG Inhaber-Aktien o.N.94,76----+0,23%
27.11.2020 20:51:49
Bilfinger SE Inhaber-Aktien o.N.23,860-----1,08%
27.11.2020 20:51:50
BPER Banca S.p.A. Azioni nom. EO 31,5045----+1,83%
27.11.2020 20:51:55
British Land Co. PLC, The Registered Shares LS -,255,228-----1,73%
27.11.2020 20:51:55
Bunzl PLC Registered Shares LS -,321485725,870-----1,52%
27.11.2020 20:51:55
Bureau Veritas SA Actions au Porteur EO -,1221,480----+0,28%
27.11.2020 20:51:55
Caixabank S.A. Acciones Port. EO 12,178-----0,14%
27.11.2020 20:51:54
Capita PLC Reg. Shares LS -,020666660,4922-----3,17%
27.11.2020 20:51:55
Carnival PLC Registered Shares DL 1,6615,700----+5,40%
27.11.2020 20:51:55
Casino,Guichard-Perrachon S.A. Actions Port. EO 1,5324,170-----0,49%
27.11.2020 20:51:55
Chocoladef. Lindt & Sprüngli vink.Namens-Aktien SF 10070.500,00----0,00%27.11.2020 20:51:54
Christian Dior SE Actions Port. EO 2429,40-----0,51%
27.11.2020 20:51:55
Clariant AG Namens-Aktien SF 3,7017,355----0,00%27.11.2020 20:51:52
CNP Assurances S.A. Actions Port. EO 113,420-----0,37%
27.11.2020 20:51:55
Continental AG Inhaber-Aktien o.N.116,80----+0,34%
27.11.2020 20:51:50
Dassault Systemes SE Actions Port. EO 0,50154,70----+1,34%
27.11.2020 20:51:55
Deutsche Lufthansa AG vink.Namens-Aktien o.N.10,195----+0,40%
27.11.2020 20:51:50
DSV Panalpina A/S Indehaver Bonus-Aktier DK 1136,00-----0,95%
27.11.2020 20:51:54
Edenred S.A. Actions Port. EO 248,560----+1,25%
27.11.2020 20:52:06
Eiffage S.A. Actions Port. EO 483,96----+0,58%
27.11.2020 20:51:55
Electrolux, AB Namn-Aktier B o.N.20,170-----0,30%
27.11.2020 20:51:52
Elekta AB Namn-Aktier B SK 211,100----+1,09%
27.11.2020 20:51:56
Elisa Oyj Registered Shares Class A o.N.45,350----+0,78%
27.11.2020 20:51:55
Enagas S.A. Acciones Port. EO 1,5020,740----+1,72%
27.11.2020 20:51:54
Établissements Fr. Colruyt SA Actions au Porteur o.N.49,050----+0,74%
27.11.2020 20:51:59
Eutelsat Communications Actions Port. EO 19,472-----0,63%
27.11.2020 20:51:55
Ferrovial S.A. Acciones Port. EO -,2023,460-----0,04%
27.11.2020 20:51:54
FLSmidth & Co. AS Navne-Aktier B DK 2028,110----+2,59%
27.11.2020 20:51:54
Fresnillo PLC Registered Shares DL -,5012,285-----0,69%
27.11.2020 20:51:55
Fugro N.V. Aand.op naam DR EO,-055,035-----1,08%
27.11.2020 20:51:56
G4S PLC Registered Shares LS -,252,506-----1,95%
27.11.2020 20:51:55
Galp Energia SGPS S.A. Acções Nominativas EO 19,522----+0,69%
27.11.2020 20:51:56
GAM Holding AG Nam.-Aktien SF -,054,044----0,00%27.11.2020 20:51:54
GEA Group AG Inhaber-Aktien o.N.28,810-----0,31%
27.11.2020 20:51:50
Getinge AB Namn-Aktier B (fria) SK 217,735----+1,00%
27.11.2020 20:51:56
Getlink SE Actions Port. EO -,4014,200----+0,21%
27.11.2020 20:51:55
Greek Org.of Football Progn. Inhaber-Aktien EO 0,309,555----+8,58%
27.11.2020 20:51:55
Hannover Rück SE Namens-Aktien o.N.139,80-----0,64%
27.11.2020 20:51:50
Heineken Holding N.V. Aandelen aan toonder EO 1,6078,20----+0,90%
27.11.2020 20:51:56
Hexagon AB Namn-Aktier B (fria)SK1,33369,80----+1,63%
27.11.2020 20:51:56
HOCHTIEF AG Inhaber-Aktien o.N.81,40-----0,73%
27.11.2020 20:51:50
Industrivärden AB Namn-Aktier A (fria) o.N.27,020----+0,74%
27.11.2020 20:51:56
Internat. Cons. Airl. Group SA Acciones Nom. EO -,101,7955-----2,10%
27.11.2020 20:51:59
Intertek Group PLC Registered Shares LS -,0161,04-----0,78%
27.11.2020 20:51:55
Investec PLC Registered Shares LS -,00022,096-----0,66%
27.11.2020 20:51:55
ITV PLC Registered Shares LS -,101,0525----+1,44%
27.11.2020 20:51:55
Jerónimo Martins, SGPS, S.A. Acções Nominativas EO 114,100----+0,40%
27.11.2020 20:51:56
John Wood Group PLC Registered Shares LS-,042857143,231-----3,00%
27.11.2020 20:51:59
KAZ Minerals PLC Registered Shares LS -,207,108-----0,53%
27.11.2020 20:51:55
KBC Groep N.V. Parts Sociales Port. o.N.59,74----+1,53%
27.11.2020 20:51:54
Kerry Group PLC Registered Shares A EO -,125115,70----+2,65%
27.11.2020 20:51:55
Kesko Oyj Registered Shares Cl. B o.N.22,460----0,00%27.11.2020 20:51:54
Klépierre S.A. Actions Port. EO 1,4019,445-----1,74%
27.11.2020 20:51:55
Kon. Boskalis Westminster N.V. Cert.v.Aandelen EO -,0119,630-----0,10%
27.11.2020 20:51:56
Kühne & Nagel Internat. AG Namens-Aktien SF 1125,50----0,00%27.11.2020 20:51:54
Lagardère S.C.A. Actions Nom. EO 6,1020,500----+0,69%
27.11.2020 20:51:55
LANXESS AG Inhaber-Aktien o.N.59,38----+2,63%
27.11.2020 20:51:52
Legrand S.A. Actions au Port. EO 471,16----+0,88%
27.11.2020 20:51:55
Leonardo S.p.A. Azioni nom. EO 4,405,944-----1,59%
27.11.2020 20:51:56
Lonza Group AG Namens-Aktien SF 1291,20----0,00%27.11.2020 20:51:54
Lundin Energy AB Namn-Aktier SK -,0121,050-----0,09%
27.11.2020 20:51:56
Mediaset S.p.A. Azioni nom. EO 0,521,979----+3,67%
27.11.2020 20:51:55
Mediobanca - Bca Cred.Fin. SpA Azioni nom. EO 0,507,696-----1,10%
27.11.2020 20:51:51
Meggitt PLC Registered Shares LS -,054,461----+0,20%
27.11.2020 20:51:55
Merck KGaA Inhaber-Aktien o.N.133,00----+1,41%
27.11.2020 20:51:50
Modern Times Group MTG AB Namn-Aktier B12,670----+4,37%
27.11.2020 20:51:56
Mondi PLC Registered Shares EO -,2018,815----+0,43%
27.11.2020 20:51:55
MTU Aero Engines AG Namens-Aktien o.N.204,20----+0,15%
27.11.2020 20:51:52
Natixis S.A. Actions Port. EO 11,202,648----+0,30%
27.11.2020 20:51:55
Naturgy Energy Group S.A. Acciones Port. EO 119,830----+0,71%
27.11.2020 20:51:54
NEXT PLC Registered Shares LS 0,1072,66-----1,09%
27.11.2020 20:51:55
Nokian Renkaat Oyj Registered Shares EO 0,229,620-----0,27%
27.11.2020 20:51:55
Norsk Hydro ASA Navne-Aksjer NK 1,0983,429-----0,66%
27.11.2020 20:51:51
OMV AG Inhaber-Aktien o.N.29,180-----1,22%
27.11.2020 20:51:54
Pennon Group PLC Registered Shares New LS -,40710,725-----0,88%
27.11.2020 20:51:55
Petrofac Ltd. Registered Shares DL -,021,7055-----2,71%
27.11.2020 20:51:55
Peugeot S.A. Actions Port. (C.R.) EO 119,965----+1,55%
27.11.2020 20:51:51
PGS ASA Navne-Aksjer (new) NK 30,4174----+7,32%
27.11.2020 20:51:56
PHarol, SGPS S.A. Acções Nom. EO 0,030,1174-----2,88%
27.11.2020 20:51:51
PostNL N.V. Aandelen aan toonder EO -,082,869----+1,74%
27.11.2020 20:51:59
Premier Oil PLC Registered Shares LS -,1250,2423-----1,59%
27.11.2020 20:51:59
Proximus S.A. Actions au Porteur o.N.17,950----+2,42%
27.11.2020 20:51:54
Prysmian S.p.A. Azioni nom. EO 0,1026,860----+2,79%
27.11.2020 20:51:56
Publicis Groupe S.A. Actions Port. EO 0,4038,320-----0,23%
27.11.2020 20:51:55
Quadient S.A. Actions Port. EO 115,750-----5,01%
27.11.2020 20:51:55
Randstad N.V. Aandelen aan toonder EO 0,1051,30----+2,39%
27.11.2020 20:51:56
Ratos AB Namn-Aktier B (fria) SK 2,0833,692----+0,98%
27.11.2020 20:51:56
Rentokil Initial PLC Registered Shares LS 0,015,456----+0,66%
27.11.2020 20:51:55
Sainsbury PLC, J. Registered Shs LS -,285714282,397-----0,54%
27.11.2020 20:51:55
Salzgitter AG Inhaber-Aktien o.N.17,355----+1,58%
27.11.2020 20:51:50
SBM Offshore N.V. Aandelen op naam EO -,2516,380----+0,86%
27.11.2020 20:51:56
Schindler Holding AG Inhaber-Part.sch. SF -,10194,30----0,00%27.11.2020 20:51:54
SCOR SE Act.au Porteur EO 7,876972328,940-----1,09%
27.11.2020 20:51:55
Securitas AB Namn-Aktier B SK 114,000-----0,67%
27.11.2020 20:51:51
Segro PLC Registered Shares LS -,109,874-----1,71%
27.11.2020 20:51:55
Serco Group PLC Registered Shares LS -,021,302-----0,84%
27.11.2020 20:51:55
Severn Trent PLC Registered Shares LS -,978926,420-----3,40%
27.11.2020 20:51:55
Skanska AB Namn-Aktier B (fria) SK 320,360----+0,15%
27.11.2020 20:51:56
Smiths Group PLC Registered Shares LS -,37516,335-----1,83%
27.11.2020 20:51:55
Sodexo S.A. Actions Port. EO 473,08----+1,16%
27.11.2020 20:51:55
Solvay S.A. Actions au Porteur A o.N.95,06----+0,36%
27.11.2020 20:51:54
Sonova Holding AG Namens-Aktien SF 0,05197,05----0,00%27.11.2020 20:51:54
STMicroelectronics N.V. Aandelen aan toonder EO 1,0433,000----+1,76%
27.11.2020 20:51:51
Stora Enso Oyj Reg. Shares Cl.R EO 1,7014,450----+3,25%
27.11.2020 20:51:55
Subsea 7 S.A. Registered Shares DL 28,206----+1,06%
27.11.2020 20:51:56
Suez S.A. Actions Port. EO 416,155-----0,09%
27.11.2020 20:51:55
Swedish Match AB Namn-Aktier o.N.67,80----+0,65%
27.11.2020 20:51:56
Swiss Life Holding AG Namens-Aktien SF 0,10432,00----0,00%27.11.2020 20:51:54
Swiss Prime Site AG Nam.-Aktien SF 15,374,85----0,00%27.11.2020 20:51:54
Symrise AG Inhaber-Aktien o.N.105,45----+2,03%
27.11.2020 20:51:53
Tate & Lyle PLC Registered Shares LS -,257,092-----1,44%
27.11.2020 20:51:55
Telekom Austria AG Inhaber-Aktien o.N.6,000-----0,33%
27.11.2020 20:51:49
Terna Rete Elettrica Nazio.SpA Azioni nom. EO -,226,300----+1,91%
27.11.2020 20:51:56
THALES S.A. Actions Port. (C.R.) EO 379,56----+0,25%
27.11.2020 20:51:51
Travis Perkins PLC Registered Shares LS -,1013,810-----2,33%
27.11.2020 20:51:55
UCB S.A. Actions Nom. o.N.90,42-----0,26%
27.11.2020 20:51:54
United Utilities Group PLC Registered Shares LS -,059,994-----2,91%
27.11.2020 20:51:55
Verbund AG Inhaber-Aktien A o.N.58,65----+4,73%
27.11.2020 20:51:53
Vestas Wind Systems AS Navne-Aktier DK 1165,35----+3,55%
27.11.2020 20:51:52
voestalpine AG Inhaber-Aktien o.N.26,790----+0,19%
27.11.2020 20:51:54
Wacker Chemie AG Inhaber-Aktien o.N.102,00----+3,18%
27.11.2020 20:51:53
Weir Group PLC, The Registered Shares LS -,12518,520-----2,78%
27.11.2020 20:51:55
Wendel SE Actions Port. EO 493,70----+0,21%
27.11.2020 20:51:55
Whitbread PLC Reg. Shares LS -,7679738535,170-----1,62%
27.11.2020 20:51:55
Wolters Kluwer N.V. Aandelen op naam EO -,1269,80----+0,11%
27.11.2020 20:51:53
Wärtsilä Corp. Reg. Shares o.N.8,006-----1,43%
27.11.2020 20:51:54

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.