Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
A2A S.p.A. Azioni nom. EO 0,521,2525-----2,07%
09.07.2020 20:51:47
Aalberts N.V. Aandelen aan toonder EO -,2529,420-----0,28%
09.07.2020 20:51:53
Acciona S.A. Acciones Port. EO 194,00-----0,38%
09.07.2020 20:51:46
Acerinox SA (CE Fab.Acero In.) Acciones Nom. EO -,257,200-----0,58%
09.07.2020 20:51:46
Ackermans & van Haaren N.V. Actions Nom. o.N.112,90-----1,31%
09.07.2020 20:51:45
Aperam S.A. Actions Nom. o.N.25,190-----1,66%
09.07.2020 20:51:50
Atos SE Actions au Porteur EO 177,92----+1,00%
09.07.2020 20:51:46
Aurubis AG Inhaber-Aktien o.N.58,76----+0,03%
09.07.2020 20:51:41
Bankinter S.A. Acciones Nom. EO -,304,192-----1,32%
09.07.2020 20:51:45
Bca Pop. di Sondrio S.c.p.A. Azioni nom. EO 31,847----+0,17%
09.07.2020 20:51:47
Bolsas y Mercados Espanoles Acciones Nominativas EO 332,900----+0,18%
09.07.2020 20:51:45
Brenntag AG Namens-Aktien o.N.50,90-----0,44%
09.07.2020 20:51:50
Cofinimmo S.A. Actions Porteur o.N.124,00----+0,16%
09.07.2020 20:51:45
Covivio S.A. Actions Port. EO 365,05-----2,89%
09.07.2020 20:51:46
DCC PLC Registered Shares EO -,2575,90-----0,66%
09.07.2020 20:51:47
Distribuidora Intl de Alim.SA Acciones Port. EO 0,010,1051----0,00%09.07.2020 20:51:50
Ebro Foods S.A. Acciones Nom. EO 0,6018,300-----0,11%
09.07.2020 20:51:45
Endesa S.A. Acciones Port. EO 1,2023,480-----1,36%
09.07.2020 20:51:42
Eramet S.A. Actions Port. EO 3,0531,890-----2,03%
09.07.2020 20:51:46
Éts Maurel et Prom S.A. Actions Port. EO -,771,786----+0,56%
09.07.2020 20:51:46
Eurazeo SE Actions au Porteur o.N.44,240-----2,12%
09.07.2020 20:51:46
Faurecia S.A. Actions Port. EO 734,210-----1,15%
09.07.2020 20:51:57
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.37,620-----1,74%
09.07.2020 20:51:43
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.37,200-----0,87%
09.07.2020 20:51:43
Gecina S.A. Actions Nom. EO 7,50108,40-----1,93%
09.07.2020 20:51:46
Hellenic Telecomm. Organ. S.A. Namens-Aktien EO 2,8311,800-----2,66%
09.07.2020 20:51:47
Hermes International S.C.A. Actions au Porteur o.N.772,00----+0,39%
09.07.2020 20:51:46
Icade S.A. Actions au Porteur o.N.60,20-----1,99%
09.07.2020 20:51:46
Iliad S.A. Actions au Porteur o.N.180,10----+1,11%
09.07.2020 20:51:46
IMERYS S.A. Actions Port. EO 229,680----+0,14%
09.07.2020 20:51:46
Indra Sistemas S.A. Acciones Port. EO 0,207,005-----2,06%
09.07.2020 20:51:45
JCDecaux S.A. Actions au Porteur o.N.16,010-----3,33%
09.07.2020 20:51:46
Klöckner & Co SE Namens-Aktien o.N.4,888-----1,15%
09.07.2020 20:51:44
Konecranes Oyj Registered Shares o.N.19,890-----2,54%
09.07.2020 20:51:46
Koninklijke Vopak N.V. Aandelen aan toonder EO -,5048,590----+0,21%
09.07.2020 20:51:50
Mapfre S.A. Acciones Nom. EO -,101,590-----0,58%
09.07.2020 20:51:44
Mediaset España Comunicacion Acciones Nom. EO -,503,284-----1,92%
09.07.2020 20:51:46
Metropole Television S.A. Actions Port.EO 0,49,870-----1,71%
09.07.2020 20:51:46
N.V. Bekaert S.A. Parts Sociales au Port. o.N.17,280-----0,58%
09.07.2020 20:51:50
Neste Oyj Registered Shs o.N.35,720-----1,69%
09.07.2020 20:51:46
Nexans S.A. Actions Port. EO 142,140-----2,27%
09.07.2020 20:51:46
Orange Belgium S.A. Actions Nom. o.N.14,560-----0,55%
09.07.2020 20:51:45
Orion Corp. Registered Shares Cl.B o.N.44,190----+4,18%
09.07.2020 20:51:46
Public Power Corporation S.A. Inhaber-Aktien EO 2,483,578----+3,00%
09.07.2020 20:51:47
PUMA SE Inhaber-Aktien o.N.68,72----+0,73%
09.07.2020 20:51:41
Raiffeisen Bank Intl AG Inhaber-Aktien o.N.16,330-----2,62%
09.07.2020 20:51:45
Rheinmetall AG Inhaber-Aktien o.N.78,98-----0,23%
09.07.2020 20:51:41
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.17,960----+0,11%
09.07.2020 20:51:41
Sanoma Oyj Registered Shares o.N.8,920-----0,34%
09.07.2020 20:51:46
SGL CARBON SE Inhaber-Aktien o.N.3,315-----2,93%
09.07.2020 20:51:41
Siemens Gamesa Renew. En. S.A. Acciones Port. EO -,1717,500----+3,27%
09.07.2020 20:51:46
Société Bic S.A. Actions Port. EO 3,8244,480----+0,36%
09.07.2020 20:51:46
Südzucker AG Inhaber-Aktien o.N.14,660-----1,44%
09.07.2020 20:51:41
Tecnicas Reunidas S.A. Acciones Port. EO -,1013,470-----2,37%
09.07.2020 20:51:46
Telenet Group Holding N.V. Actions Nom. o.N.36,560----+1,70%
09.07.2020 20:51:45
Téléperformance SE Actions Port. EO 2,5225,50-----0,13%
09.07.2020 20:51:46
Television Fse 1 S.A. (TF1) Actions Port. EO 0,24,848-----1,24%
09.07.2020 20:51:46
Tod's S.p.A. Azioni nom. EO 224,200-----1,14%
09.07.2020 20:51:50
United Internet AG Namens-Aktien o.N.39,110-----0,10%
09.07.2020 20:51:40
Vienna Insurance Group AG Inhaber-Aktien o.N.20,300-----0,70%
09.07.2020 20:51:45
Viscofan S.A. Acciones Port. EO 0,7058,85----+0,78%
09.07.2020 20:51:51
Wereldhave N.V. Aandelen aan toonder EO 18,100-----0,19%
09.07.2020 20:51:47
Wienerberger AG Inhaber-Aktien o.N.20,280----+1,05%
09.07.2020 20:51:45
YIT Oyj Registered Shares o.N.4,858-----1,02%
09.07.2020 20:51:46
Zardoya Otis S.A. Acciones Port. EO 0,106,020-----0,83%
09.07.2020 20:51:46

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.