Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
A2A S.p.A. Azioni nom. EO 0,521,30154.3001,30151,31554.300+4,16%
26.11.2020 18:00:27
Aalberts N.V. Aandelen aan toonder EO -,2536,23015536,23036,620155-0,63%
26.11.2020 18:00:53
Acciona S.A. Acciones Port. EO 1103,7030103,70104,5030-0,29%
26.11.2020 18:00:36
Acerinox SA (CE Fab.Acero In.) Acciones Nom. EO -,259,2142809,2149,316280+0,13%
26.11.2020 18:00:41
Ackermans & van Haaren N.V. Actions Nom. o.N.122,0050122,00122,8050-1,21%
26.11.2020 18:00:41
Aperam S.A. Actions Nom. o.N.33,11010033,11033,460100+0,88%
26.11.2020 18:00:51
Atos SE Actions au Porteur EO 174,502574,5075,1225+0,76%
26.11.2020 18:00:28
Aurubis AG Inhaber-Aktien o.N.63,8030063,7464,12300-0,75%
26.11.2020 18:08:55
Bankinter S.A. Acciones Nom. EO -,304,2375904,2374,305590-2,44%
26.11.2020 18:00:34
Bca Pop. di Sondrio S.c.p.A. Azioni nom. EO 32,3003.5002,3022,3983.500-0,43%
26.11.2020 18:01:05
Brenntag AG Namens-Aktien o.N.63,3410063,3063,56100-0,44%
26.11.2020 18:12:27
Cofinimmo S.A. Actions Porteur o.N.124,8045124,80125,4045+0,32%
26.11.2020 18:00:37
Covivio S.A. Actions Port. EO 374,408074,4074,7580+0,74%
26.11.2020 18:00:31
DCC PLC Registered Shares EO -,2565,048065,0466,0280+3,01%
26.11.2020 18:00:28
Distribuidora Intl de Alim.SA Acciones Port. EO 0,010,132618.8400,13260,139518.840-0,23%
26.11.2020 18:00:36
Ebro Foods S.A. Acciones Nom. EO 0,6019,32013019,30019,480130+4,89%
26.11.2020 18:00:34
Endesa S.A. Acciones Port. EO 1,2023,87011023,87024,060110-0,21%
26.11.2020 18:00:36
Eramet S.A. Actions Port. EO 3,0537,61015037,61037,660150-1,00%
26.11.2020 18:00:41
Éts Maurel et Prom S.A. Actions Port. EO -,771,6763.3401,6761,6823.340-4,45%
26.11.2020 18:00:28
Eurazeo SE Actions au Porteur o.N.52,0511052,0552,30110-0,86%
26.11.2020 18:00:34
Faurecia S.A. Actions Port. EO 742,16013542,16042,410135-0,68%
26.11.2020 18:00:30
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.48,32013048,32048,880130+0,17%
26.11.2020 18:09:30
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.47,86011047,82047,980110-0,25%
26.11.2020 18:07:03
Gecina S.A. Actions Nom. EO 7,50129,5040129,50130,0040-0,23%
26.11.2020 18:00:43
Hellenic Telecomm. Organ. S.A. Namens-Aktien EO 2,8313,40040013,40013,490400+1,36%
26.11.2020 18:00:46
Hermes International S.C.A. Actions au Porteur o.N.821,6010821,60830,6010-0,39%
26.11.2020 18:00:29
Icade S.A. Actions au Porteur o.N.64,409064,4564,8090-0,39%
26.11.2020 18:00:28
Iliad S.A. Actions au Porteur o.N.171,9035171,90172,3535-0,38%
26.11.2020 18:00:41
IMERYS S.A. Actions Port. EO 234,76016534,74034,920165-0,52%
26.11.2020 18:00:32
Indra Sistemas S.A. Acciones Port. EO 0,206,8203706,8256,920370-0,44%
26.11.2020 18:00:36
JCDecaux S.A. Actions au Porteur o.N.18,30031018,30018,430310-2,14%
26.11.2020 18:00:31
Klöckner & Co SE Namens-Aktien o.N.7,0708507,0607,110850+1,22%
26.11.2020 18:07:03
Konecranes Oyj Registered Shares o.N.28,76020028,76029,080200-0,55%
26.11.2020 18:00:41
Koninklijke Vopak N.V. Aandelen aan toonder EO -,5045,11012545,11045,400125-0,22%
26.11.2020 18:00:53
Mapfre S.A. Acciones Nom. EO -,101,5911.5801,5911,6201.580-0,13%
26.11.2020 18:00:36
Mediaset España Comunicacion Acciones Nom. EO -,503,6226903,6223,728690-2,21%
26.11.2020 18:00:41
Metropole Television S.A. Actions Port.EO 0,412,60044512,60012,7004450,00%26.11.2020 18:00:28
N.V. Bekaert S.A. Parts Sociales au Port. o.N.25,90022025,88026,100220-2,34%
26.11.2020 18:12:00
Neste Oyj Registered Shs o.N.55,8010055,8056,30100-3,49%
26.11.2020 18:00:41
Nexans S.A. Actions Port. EO 152,2011052,2052,45110+0,48%
26.11.2020 18:00:28
Orange Belgium S.A. Actions Nom. o.N.16,16035016,16016,260350+0,12%
26.11.2020 18:00:41
Orion Corp. Registered Shares Cl.B o.N.39,77014039,77039,940140+1,61%
26.11.2020 18:00:29
Public Power Corporation S.A. Inhaber-Aktien EO 2,486,3008006,3006,365800+6,06%
26.11.2020 18:00:48
PUMA SE Inhaber-Aktien o.N.81,9816081,8882,18160-0,22%
26.11.2020 18:11:14
Raiffeisen Bank Intl AG Inhaber-Aktien o.N.16,28035016,28016,370350-1,33%
26.11.2020 18:00:39
Rheinmetall AG Inhaber-Aktien o.N.76,548076,5876,7880-2,32%
26.11.2020 18:11:04
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.16,38039116,38016,640391-0,24%
26.11.2020 18:00:31
Sanoma Oyj Registered Shares o.N.12,24050012,24012,360500-2,24%
26.11.2020 18:00:41
SGL CARBON SE Inhaber-Aktien o.N.3,8801.3603,8803,9801.360+0,78%
26.11.2020 18:00:32
Siemens Gamesa Renew. En. S.A. Acciones Port. EO -,1727,72023027,72028,030230+0,04%
26.11.2020 18:00:41
Société Bic S.A. Actions Port. EO 3,8250,1511550,1550,351150,00%26.11.2020 18:00:34
Südzucker AG Inhaber-Aktien o.N.13,20046013,19013,230460-0,15%
26.11.2020 18:10:28
Tecnicas Reunidas S.A. Acciones Port. EO -,1010,42024010,42010,570240-3,16%
26.11.2020 18:00:34
Telenet Group Holding N.V. Actions Nom. o.N.34,76016534,74034,920165+0,46%
26.11.2020 18:00:41
Téléperformance SE Actions Port. EO 2,5271,6015271,70272,705+0,67%
26.11.2020 18:00:29
Television Fse 1 S.A. (TF1) Actions Port. EO 0,26,5054006,5056,560400-1,44%
26.11.2020 18:00:29
Tod's S.p.A. Azioni nom. EO 225,84030025,62026,140300-1,16%
26.11.2020 18:01:04
United Internet AG Namens-Aktien o.N.33,29031033,26033,450310+0,18%
26.11.2020 18:12:26
Vienna Insurance Group AG Inhaber-Aktien o.N.19,46029019,46019,560290-0,41%
26.11.2020 18:00:42
Viscofan S.A. Acciones Port. EO 0,7058,555058,5558,7550-0,76%
26.11.2020 18:00:34
Wereldhave N.V. Aandelen aan toonder EO 111,85047511,85011,960475-1,25%
26.11.2020 18:00:51
Wienerberger AG Inhaber-Aktien o.N.24,04024024,04024,140240-1,15%
26.11.2020 18:00:42
YIT Oyj Registered Shares o.N.4,9821.2004,9825,0101.200+0,04%
26.11.2020 18:00:28
Zardoya Otis S.A. Acciones Port. EO 0,105,8004405,8005,860440-0,85%
26.11.2020 18:00:34

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.