Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
A2A S.p.A. Azioni nom. EO 0,521,22254.6001,21751,2334.600+0,16%
23.09.2020 10:29:18
Aalberts N.V. Aandelen aan toonder EO -,2531,22040031,68031,900400+2,06%
23.09.2020 10:30:18
Acciona S.A. Acciones Port. EO 195,0511095,9596,65110+1,43%
23.09.2020 10:21:36
Acerinox SA (CE Fab.Acero In.) Acciones Nom. EO -,256,8168006,7946,902800+0,12%
23.09.2020 10:33:52
Ackermans & van Haaren N.V. Actions Nom. o.N.114,20100113,30114,70100-0,26%
23.09.2020 10:32:39
Aperam S.A. Actions Nom. o.N.23,40015023,66023,820150+1,68%
23.09.2020 10:32:38
Atos SE Actions au Porteur EO 168,4020069,7270,14200+2,35%
23.09.2020 10:34:11
Aurubis AG Inhaber-Aktien o.N.59,489059,2459,3090-0,03%
23.09.2020 10:32:47
Bankinter S.A. Acciones Nom. EO -,304,0701.4004,0894,1371.400+1,14%
23.09.2020 10:33:44
Bca Pop. di Sondrio S.c.p.A. Azioni nom. EO 31,7073.5001,7661,8103.500+3,46%
23.09.2020 10:33:29
Bolsas y Mercados Espanoles Acciones Nominativas EO 332,780----+0,74%
22.09.2020 20:51:47
Brenntag AG Namens-Aktien o.N.54,3610054,2454,28100-0,15%
23.09.2020 10:33:50
Cofinimmo S.A. Actions Porteur o.N.125,4050125,00126,00500,00%23.09.2020 10:30:04
Covivio S.A. Actions Port. EO 357,0510057,2557,70100+0,97%
23.09.2020 10:34:19
DCC PLC Registered Shares EO -,2566,4210066,7268,08100+0,94%
23.09.2020 10:34:10
Distribuidora Intl de Alim.SA Acciones Port. EO 0,010,10238.5000,10370,114738.500+2,07%
23.09.2020 10:23:37
Ebro Foods S.A. Acciones Nom. EO 0,6020,15050020,10020,350500-0,25%
23.09.2020 10:08:22
Endesa S.A. Acciones Port. EO 1,2022,51050022,48022,680500+0,49%
23.09.2020 10:24:34
Eramet S.A. Actions Port. EO 3,0524,27021024,13024,310210+0,33%
23.09.2020 10:34:11
Éts Maurel et Prom S.A. Actions Port. EO -,771,5706.6001,5181,5806.600-2,69%
23.09.2020 10:04:30
Eurazeo SE Actions au Porteur o.N.45,86030046,22046,620300+1,49%
23.09.2020 10:30:19
Faurecia S.A. Actions Port. EO 735,31030035,92036,150300+2,45%
23.09.2020 10:32:39
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.35,10015035,66035,720150+2,18%
23.09.2020 10:33:35
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.40,48013040,92040,960130+2,10%
23.09.2020 10:33:10
Gecina S.A. Actions Nom. EO 7,50107,3060107,30108,70500,00%23.09.2020 10:33:05
Hellenic Telecomm. Organ. S.A. Namens-Aktien EO 2,8312,81060012,68012,830600-0,47%
23.09.2020 10:32:17
Hermes International S.C.A. Actions au Porteur o.N.722,40100734,00738,80100+2,06%
23.09.2020 10:30:51
Icade S.A. Actions au Porteur o.N.46,40030046,46046,880300+0,74%
23.09.2020 10:29:02
Iliad S.A. Actions au Porteur o.N.169,25100166,60167,65100-0,83%
23.09.2020 10:23:26
IMERYS S.A. Actions Port. EO 231,96040032,08032,300400+0,94%
23.09.2020 10:30:04
Indra Sistemas S.A. Acciones Port. EO 0,206,1701.7006,2206,3001.700+1,22%
23.09.2020 10:33:10
JCDecaux S.A. Actions au Porteur o.N.14,56070014,45014,590700-0,07%
23.09.2020 10:31:17
Klöckner & Co SE Namens-Aktien o.N.4,6341.1004,7644,7781.090+3,79%
23.09.2020 10:33:50
Konecranes Oyj Registered Shares o.N.25,22040025,04025,280400+0,08%
23.09.2020 10:30:04
Koninklijke Vopak N.V. Aandelen aan toonder EO -,5050,0430049,30049,590300-1,06%
23.09.2020 10:31:24
Mapfre S.A. Acciones Nom. EO -,101,3124.2501,3201,3364.250+1,30%
23.09.2020 10:34:29
Mediaset España Comunicacion Acciones Nom. EO -,503,2463.1003,3203,3643.100+2,91%
23.09.2020 10:29:23
Metropole Television S.A. Actions Port.EO 0,410,36060010,36010,480600+0,58%
23.09.2020 10:30:31
N.V. Bekaert S.A. Parts Sociales au Port. o.N.17,57060017,81018,120600+1,54%
23.09.2020 10:18:36
Neste Oyj Registered Shs o.N.48,63050048,24048,600500-0,41%
23.09.2020 10:31:17
Nexans S.A. Actions Port. EO 146,54030046,50046,840300+0,35%
23.09.2020 10:29:55
Orange Belgium S.A. Actions Nom. o.N.14,28080014,22014,3208000,00%23.09.2020 09:36:59
Orion Corp. Registered Shares Cl.B o.N.39,33060039,28039,580600+0,38%
23.09.2020 10:33:00
Public Power Corporation S.A. Inhaber-Aktien EO 2,484,8021.6004,8064,8921.600+0,21%
23.09.2020 10:30:02
PUMA SE Inhaber-Aktien o.N.77,027078,5278,5670+4,53%
23.09.2020 10:34:16
Raiffeisen Bank Intl AG Inhaber-Aktien o.N.13,80040013,86013,980400+0,95%
23.09.2020 10:32:17
Rheinmetall AG Inhaber-Aktien o.N.76,047076,0876,1470+1,17%
23.09.2020 10:34:35
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.15,98059515,98016,100595+0,38%
23.09.2020 10:30:00
Sanoma Oyj Registered Shares o.N.10,54050010,66011,020500+2,50%
23.09.2020 10:31:15
SGL CARBON SE Inhaber-Aktien o.N.3,0451.1053,0803,1101.105+0,98%
23.09.2020 10:34:04
Siemens Gamesa Renew. En. S.A. Acciones Port. EO -,1721,61050021,73021,890500+1,26%
23.09.2020 10:32:15
Société Bic S.A. Actions Port. EO 3,8246,44030046,06046,420300-0,26%
23.09.2020 10:19:42
Südzucker AG Inhaber-Aktien o.N.16,74031016,80016,830310+0,48%
23.09.2020 10:32:16
Tecnicas Reunidas S.A. Acciones Port. EO -,109,3301.1009,4259,5551.100+1,67%
23.09.2020 10:34:26
Telenet Group Holding N.V. Actions Nom. o.N.31,92040032,86033,080400+4,19%
23.09.2020 10:32:56
Téléperformance SE Actions Port. EO 2,5253,50100254,30256,00100+1,07%
23.09.2020 10:32:44
Television Fse 1 S.A. (TF1) Actions Port. EO 0,25,2152.0005,2205,2702.000+0,58%
23.09.2020 10:30:07
Tod's S.p.A. Azioni nom. EO 223,30025023,34023,940250-0,34%
23.09.2020 10:34:16
United Internet AG Namens-Aktien o.N.32,92016032,73032,760160+0,06%
23.09.2020 10:34:34
Vienna Insurance Group AG Inhaber-Aktien o.N.20,70025020,55020,800250+0,49%
23.09.2020 09:31:49
Viscofan S.A. Acciones Port. EO 0,7057,2520056,3556,80200-1,14%
23.09.2020 10:31:59
Wereldhave N.V. Aandelen aan toonder EO 17,2851.4007,2507,3251.400+0,35%
23.09.2020 10:32:07
Wienerberger AG Inhaber-Aktien o.N.21,70050021,76022,000500+0,28%
23.09.2020 10:29:42
YIT Oyj Registered Shares o.N.5,2554.0005,1805,2154.000-0,77%
23.09.2020 10:24:35
Zardoya Otis S.A. Acciones Port. EO 0,105,2302.0005,2105,2602.000+0,19%
23.09.2020 10:33:22

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.