Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
A2A S.p.A. Azioni nom. EO 0,521,23354.5501,2301,2404.550+0,53%
24.11.2020 15:16:04
Aalberts N.V. Aandelen aan toonder EO -,2536,39021036,41036,500210+1,03%
24.11.2020 15:16:23
Acciona S.A. Acciones Port. EO 1100,4080101,00101,2080+1,05%
24.11.2020 15:16:17
Acerinox SA (CE Fab.Acero In.) Acciones Nom. EO -,259,1746009,1609,238600+3,22%
24.11.2020 15:16:40
Ackermans & van Haaren N.V. Actions Nom. o.N.122,9070122,90123,7070-0,49%
24.11.2020 15:16:40
Aperam S.A. Actions Nom. o.N.33,02010033,02033,090100+3,12%
24.11.2020 15:16:23
Atos SE Actions au Porteur EO 173,4411073,3673,46110+2,23%
24.11.2020 15:16:37
Aurubis AG Inhaber-Aktien o.N.64,0416064,0464,08160+0,09%
24.11.2020 15:15:43
Bankinter S.A. Acciones Nom. EO -,304,3101.3004,3104,3361.300+0,63%
24.11.2020 15:16:38
Bca Pop. di Sondrio S.c.p.A. Azioni nom. EO 32,0923.5002,3322,3703.500+11,47%
24.11.2020 15:17:08
Brenntag AG Namens-Aktien o.N.62,8416062,8862,90160-0,63%
24.11.2020 15:17:22
Cofinimmo S.A. Actions Porteur o.N.123,8050123,80124,4050-1,75%
24.11.2020 15:16:39
Covivio S.A. Actions Port. EO 374,408074,4074,5580+3,05%
24.11.2020 15:16:37
DCC PLC Registered Shares EO -,2562,3410062,3463,26100-0,54%
24.11.2020 15:16:36
Distribuidora Intl de Alim.SA Acciones Port. EO 0,010,131730.3500,13170,14030.350+2,01%
24.11.2020 15:16:38
Ebro Foods S.A. Acciones Nom. EO 0,6018,50041018,50018,600410+0,33%
24.11.2020 15:16:38
Endesa S.A. Acciones Port. EO 1,2024,22031024,24024,320310-1,82%
24.11.2020 15:16:39
Eramet S.A. Actions Port. EO 3,0537,71014037,71037,810140+5,84%
24.11.2020 15:16:41
Éts Maurel et Prom S.A. Actions Port. EO -,771,5924.7401,5821,6284.740+2,73%
24.11.2020 15:17:17
Eurazeo SE Actions au Porteur o.N.53,2515053,2553,40150+1,43%
24.11.2020 15:16:37
Faurecia S.A. Actions Port. EO 741,62019041,59041,680190+4,03%
24.11.2020 15:16:32
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.49,18021049,14049,200210+4,24%
24.11.2020 15:17:23
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.47,72021047,76047,800210-1,36%
24.11.2020 15:16:53
Gecina S.A. Actions Nom. EO 7,50128,6050128,60129,4040+0,23%
24.11.2020 15:16:42
Hellenic Telecomm. Organ. S.A. Namens-Aktien EO 2,8312,79060012,79012,910600-2,29%
24.11.2020 15:16:12
Hermes International S.C.A. Actions au Porteur o.N.831,20100831,80833,40100-0,24%
24.11.2020 15:16:37
Icade S.A. Actions au Porteur o.N.66,5512066,6566,85120+3,49%
24.11.2020 15:16:56
Iliad S.A. Actions au Porteur o.N.169,30100169,05169,35100-2,20%
24.11.2020 15:16:41
IMERYS S.A. Actions Port. EO 234,98030034,94035,000300+3,62%
24.11.2020 15:16:37
Indra Sistemas S.A. Acciones Port. EO 0,206,8603.2106,8556,9103.210+2,85%
24.11.2020 15:16:38
JCDecaux S.A. Actions au Porteur o.N.19,00040019,02019,050400+1,87%
24.11.2020 15:16:37
Klöckner & Co SE Namens-Aktien o.N.6,6607906,6656,670780-0,52%
24.11.2020 15:16:15
Konecranes Oyj Registered Shares o.N.28,92035028,92029,020350+2,85%
24.11.2020 15:16:41
Koninklijke Vopak N.V. Aandelen aan toonder EO -,5044,46050044,48044,550500-0,16%
24.11.2020 15:16:23
Mapfre S.A. Acciones Nom. EO -,101,6223.5001,6131,6223.500+1,83%
24.11.2020 15:15:59
Mediaset España Comunicacion Acciones Nom. EO -,503,7242.6803,7303,7542.680+2,47%
24.11.2020 15:17:23
Metropole Television S.A. Actions Port.EO 0,412,4201.30012,42012,5001.300+2,31%
24.11.2020 15:16:37
N.V. Bekaert S.A. Parts Sociales au Port. o.N.25,64030025,64025,840300+1,75%
24.11.2020 15:16:40
Neste Oyj Registered Shs o.N.56,7078056,7056,84780+2,35%
24.11.2020 15:16:41
Nexans S.A. Actions Port. EO 150,9540051,0051,15400+2,20%
24.11.2020 15:16:37
Orange Belgium S.A. Actions Nom. o.N.15,82070015,82015,880700-1,00%
24.11.2020 15:16:40
Orion Corp. Registered Shares Cl.B o.N.39,2701.15039,27039,3701.150-0,71%
24.11.2020 15:16:37
Public Power Corporation S.A. Inhaber-Aktien EO 2,485,9001.3005,8955,9651.300-0,25%
24.11.2020 15:16:13
PUMA SE Inhaber-Aktien o.N.82,6213082,7282,74130-2,22%
24.11.2020 15:17:21
Raiffeisen Bank Intl AG Inhaber-Aktien o.N.15,96035015,97016,010350+0,19%
24.11.2020 15:16:39
Rheinmetall AG Inhaber-Aktien o.N.79,4013079,4279,46130+2,80%
24.11.2020 15:17:19
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.16,52059516,52016,620595-0,84%
24.11.2020 15:16:34
Sanoma Oyj Registered Shares o.N.12,36050012,36012,720500-0,32%
24.11.2020 15:16:41
SGL CARBON SE Inhaber-Aktien o.N.3,8259353,8203,835935+4,80%
24.11.2020 15:16:37
Siemens Gamesa Renew. En. S.A. Acciones Port. EO -,1727,67028027,69027,740280-0,61%
24.11.2020 15:16:41
Société Bic S.A. Actions Port. EO 3,8249,54016049,56049,660160+0,98%
24.11.2020 15:16:37
Südzucker AG Inhaber-Aktien o.N.13,27040013,27013,300400+0,99%
24.11.2020 15:16:10
Tecnicas Reunidas S.A. Acciones Port. EO -,1010,58095010,62010,680950+12,50%
24.11.2020 15:15:25
Telenet Group Holding N.V. Actions Nom. o.N.33,74030033,78033,840300+0,72%
24.11.2020 15:16:40
Téléperformance SE Actions Port. EO 2,5272,80100272,90273,40100-3,67%
24.11.2020 15:16:37
Television Fse 1 S.A. (TF1) Actions Port. EO 0,26,6551.1306,6556,6701.130+1,68%
24.11.2020 15:16:37
Tod's S.p.A. Azioni nom. EO 225,72047025,76026,300470+3,70%
24.11.2020 15:16:15
United Internet AG Namens-Aktien o.N.32,84031032,84032,850310+0,43%
24.11.2020 15:17:07
Vienna Insurance Group AG Inhaber-Aktien o.N.19,64065019,64019,740650-0,51%
24.11.2020 15:16:42
Viscofan S.A. Acciones Port. EO 0,7057,9018057,9558,10180-1,36%
24.11.2020 15:16:38
Wereldhave N.V. Aandelen aan toonder EO 111,9601.34011,96012,0001.340+6,79%
24.11.2020 15:16:23
Wienerberger AG Inhaber-Aktien o.N.24,46050024,44024,540500-0,49%
24.11.2020 15:16:42
YIT Oyj Registered Shares o.N.5,0355.2005,0355,0505.200+0,60%
24.11.2020 15:16:37
Zardoya Otis S.A. Acciones Port. EO 0,105,8801.7005,8805,9101.700-0,68%
24.11.2020 15:16:38

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.