Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
A2A S.p.A. Azioni nom. EO 0,521,3085----+0,50%
27.11.2020 20:51:55
Aalberts N.V. Aandelen aan toonder EO -,2536,700----+1,32%
27.11.2020 20:52:01
Acciona S.A. Acciones Port. EO 1103,70----0,00%27.11.2020 20:51:54
Acerinox SA (CE Fab.Acero In.) Acciones Nom. EO -,259,204-----0,09%
27.11.2020 20:51:54
Ackermans & van Haaren N.V. Actions Nom. o.N.123,50----+1,48%
27.11.2020 20:51:54
Akastor ASA Navne-Aksjer NK 0,5920,735-----2,91%
27.11.2020 20:51:56
Aperam S.A. Actions Nom. o.N.32,610-----1,51%
27.11.2020 20:51:59
Ashmore Group PLC Registered Shares LS -,00014,628-----1,57%
27.11.2020 20:51:55
Atos SE Actions au Porteur EO 176,02----+2,15%
27.11.2020 20:51:55
Aurubis AG Inhaber-Aktien o.N.64,30----+0,94%
27.11.2020 20:51:50
Bankinter S.A. Acciones Nom. EO -,304,173-----1,51%
27.11.2020 20:51:54
Barratt Developments PLC Registered Shares LS -,106,934-----0,17%
27.11.2020 20:52:00
Bca Pop. di Sondrio S.c.p.A. Azioni nom. EO 32,282-----0,87%
27.11.2020 20:51:55
Berkeley Group Holdings PLC Reg.Ordinary Shares LS-,0551,94-----1,10%
27.11.2020 20:51:55
Brenntag AG Namens-Aktien o.N.63,76----+0,79%
27.11.2020 20:51:59
Castellum AB Namn-Aktier o.N.20,880----+0,34%
27.11.2020 20:51:56
Chemring Group PLC Registered Shares LS -,012,710-----2,34%
27.11.2020 20:51:59
Christian Hansen Holding AS Navne-Aktier DK 1081,56----+0,99%
27.11.2020 20:52:06
Close Brothers Group PLC Registered Shares LS -,2514,340-----3,17%
27.11.2020 20:51:55
Cofinimmo S.A. Actions Porteur o.N.124,60-----0,16%
27.11.2020 20:51:54
Covivio S.A. Actions Port. EO 372,35-----2,76%
27.11.2020 20:51:55
DCC PLC Registered Shares EO -,2563,14-----2,95%
27.11.2020 20:51:55
Derwent London PLC Registered Shares LS -,0533,560-----1,06%
27.11.2020 20:51:55
Distribuidora Intl de Alim.SA Acciones Port. EO 0,010,1323-----0,60%
27.11.2020 20:51:59
Drax Group PLC Registered Shares LS -,11551723,774-----0,05%
27.11.2020 20:51:55
Ebro Foods S.A. Acciones Nom. EO 0,6019,340----+0,31%
27.11.2020 20:51:54
Endesa S.A. Acciones Port. EO 1,2024,080----+0,92%
27.11.2020 20:51:50
Eramet S.A. Actions Port. EO 3,0539,110----+4,02%
27.11.2020 20:51:55
Éts Maurel et Prom S.A. Actions Port. EO -,771,642-----2,03%
27.11.2020 20:51:55
Eurazeo SE Actions au Porteur o.N.51,95-----0,19%
27.11.2020 20:51:55
Faurecia S.A. Actions Port. EO 742,630----+1,14%
27.11.2020 20:52:06
Firstgroup PLC Registered Shares LS -,050,687-----2,56%
27.11.2020 20:51:55
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.47,140-----2,08%
27.11.2020 20:51:52
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.47,880-----0,13%
27.11.2020 20:51:52
Gecina S.A. Actions Nom. EO 7,50126,80-----1,85%
27.11.2020 20:51:55
GN Store Nord AS Navne-Aktier DK 167,26----+3,03%
27.11.2020 20:52:06
Halma PLC Registered Shares LS -,1024,580----+0,12%
27.11.2020 20:51:55
Hargreaves Lansdown PLC Registered Shares DL-,00415,755-----2,20%
27.11.2020 20:51:59
Hays PLC Registered Shares LS -,011,418-----1,73%
27.11.2020 20:51:55
Hellenic Telecomm. Organ. S.A. Namens-Aktien EO 2,8313,420----+0,22%
27.11.2020 20:51:55
Hermes International S.C.A. Actions au Porteur o.N.826,20-----0,02%
27.11.2020 20:51:55
Hikma Pharmaceuticals PLC Registered Shares LS -,1029,220-----0,48%
27.11.2020 20:52:01
Husqvarna AB Namn-Aktier B SK 1008,944----+0,49%
27.11.2020 20:51:56
Icade S.A. Actions au Porteur o.N.59,75-----7,14%
27.11.2020 20:51:55
IG Group Holdings PLC Registered Shares LS 0,000058,690-----1,02%
27.11.2020 20:51:55
Iliad S.A. Actions au Porteur o.N.173,50----+0,96%
27.11.2020 20:51:55
IMERYS S.A. Actions Port. EO 234,960----+0,58%
27.11.2020 20:51:55
Inchcape PLC Registered Shares LS -,106,500-----2,03%
27.11.2020 20:51:59
Indra Sistemas S.A. Acciones Port. EO 0,206,790-----0,44%
27.11.2020 20:51:54
JCDecaux S.A. Actions au Porteur o.N.17,850-----2,46%
27.11.2020 20:51:55
Jyske Bank A/S Navne-Aktier DK 1031,600----+0,32%
27.11.2020 20:51:54
Klöckner & Co SE Namens-Aktien o.N.7,150----+0,21%
27.11.2020 20:51:53
Konecranes Oyj Registered Shares o.N.29,040----+0,76%
27.11.2020 20:51:55
Koninklijke Vopak N.V. Aandelen aan toonder EO -,5045,640----+1,20%
27.11.2020 20:51:59
Logitech International S.A. Namens-Aktien SF -,2534,120----0,00%27.11.2020 20:51:54
London Stock Exchange GroupPLC Reg. Shares LS 0,06918604787,74----+0,16%
27.11.2020 20:51:55
Mapfre S.A. Acciones Nom. EO -,101,572-----1,19%
27.11.2020 20:51:53
Mediaset España Comunicacion Acciones Nom. EO -,503,778----+4,36%
27.11.2020 20:51:54
Metropole Television S.A. Actions Port.EO 0,412,780----+1,43%
27.11.2020 20:51:55
Meyer Burger Technology AG Nam.-Aktien SF -,050,4678----0,00%27.11.2020 20:51:59
Mitchells & Butlers PLC Registered Shares LS-,0854162,420-----0,21%
27.11.2020 20:51:55
Mowi ASA Navne-Aksjer NK 7,5017,100----+1,54%
27.11.2020 20:51:56
N.V. Bekaert S.A. Parts Sociales au Port. o.N.25,980-----1,08%
27.11.2020 20:51:59
Neste Oyj Registered Shs o.N.57,84----+3,03%
27.11.2020 20:51:55
Nexans S.A. Actions Port. EO 154,10----+3,64%
27.11.2020 20:51:55
Orange Belgium S.A. Actions Nom. o.N.16,300----+1,12%
27.11.2020 20:51:54
Orion Corp. Registered Shares Cl.B o.N.39,910----+0,35%
27.11.2020 20:51:55
PageGroup PLC Registered Shares LS -,014,566-----3,06%
27.11.2020 20:51:55
Pandora A/S Navne-Aktier DK 185,84-----0,79%
27.11.2020 20:52:06
Pargesa Holding S.A. Inhaber-Aktien SF 2066,35----0,00%27.11.2020 20:51:54
Partners Group Holding AG Namens-Aktien SF -,01675,60----0,00%27.11.2020 20:51:54
Persimmon PLC Registered Shares LS -,1029,980-----0,37%
27.11.2020 20:51:55
Petropavlovsk PLC Registered Shares LS -,010,2925-----3,15%
27.11.2020 20:51:55
Provident Financial PLC Registered Shs LS -,178683393,086-----4,28%
27.11.2020 20:51:55
PSP Swiss Property AG Nam.-Aktien SF 0,10100,20----0,00%27.11.2020 20:51:54
Public Power Corporation S.A. Inhaber-Aktien EO 2,486,590----+4,68%
27.11.2020 20:51:55
PUMA SE Inhaber-Aktien o.N.81,74----+0,05%
27.11.2020 20:51:50
Raiffeisen Bank Intl AG Inhaber-Aktien o.N.16,770----+3,69%
27.11.2020 20:51:54
Rheinmetall AG Inhaber-Aktien o.N.76,84----+0,39%
27.11.2020 20:51:50
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.16,380----+0,24%
27.11.2020 20:51:50
Sanoma Oyj Registered Shares o.N.12,380----+1,48%
27.11.2020 20:51:55
Schibsted ASA Navne-Aksjer A NK -,5036,490-----0,60%
27.11.2020 20:52:04
Schroders PLC Registered Shares LS 135,940----+0,84%
27.11.2020 20:51:55
SGL CARBON SE Inhaber-Aktien o.N.3,895----+0,64%
27.11.2020 20:51:50
Siemens Gamesa Renew. En. S.A. Acciones Port. EO -,1728,660----+3,43%
27.11.2020 20:51:54
Société Bic S.A. Actions Port. EO 3,8250,75----+1,20%
27.11.2020 20:51:55
SSAB AB Namn-Aktier A (fria) o.N.2,699-----1,60%
27.11.2020 20:51:56
Stagecoach Group PLC Registered Shares LS -,00548240,673-----2,32%
27.11.2020 20:51:59
Storebrand ASA Navne-Aksjer NK 55,944-----2,04%
27.11.2020 20:51:56
Straumann Holding AG Namens-Aktien SF 0,10765,00----0,00%27.11.2020 20:51:54
Sydbank AS Navne-Aktier DK 1017,360----+0,75%
27.11.2020 20:51:54
Südzucker AG Inhaber-Aktien o.N.13,360----+1,06%
27.11.2020 20:51:50
Taylor Wimpey PLC Registered Shares LS -,011,7345-----1,44%
27.11.2020 20:51:55
Tecnicas Reunidas S.A. Acciones Port. EO -,1010,540----+1,25%
27.11.2020 20:51:54
Telenet Group Holding N.V. Actions Nom. o.N.35,000----+0,69%
27.11.2020 20:51:54
Téléperformance SE Actions Port. EO 2,5274,90----+1,22%
27.11.2020 20:51:55
Television Fse 1 S.A. (TF1) Actions Port. EO 0,26,545----+0,61%
27.11.2020 20:51:55
TGS Nopec Geophysical Co. ASA Navne-Aksjer NK 0,2512,160-----2,99%
27.11.2020 20:52:06
Tod's S.p.A. Azioni nom. EO 225,580----+0,39%
27.11.2020 20:51:59
Ultra Electronics Hldgs PLC Registered Shares LS -,0523,340----+0,52%
27.11.2020 20:51:55
United Internet AG Namens-Aktien o.N.33,400----+0,39%
27.11.2020 20:51:49
Valiant Holding AG Namens-Aktien SF 0,5094,70----0,00%27.11.2020 20:51:54
Vienna Insurance Group AG Inhaber-Aktien o.N.19,600----+0,82%
27.11.2020 20:51:54
Viscofan S.A. Acciones Port. EO 0,7059,35----+1,45%
27.11.2020 20:52:00
Wereldhave N.V. Aandelen aan toonder EO 111,560-----2,36%
27.11.2020 20:51:56
Wienerberger AG Inhaber-Aktien o.N.23,360-----2,75%
27.11.2020 20:51:54
William Hill PLC Registered Shares LS -,102,986-----0,47%
27.11.2020 20:51:55
YIT Oyj Registered Shares o.N.4,966-----0,32%
27.11.2020 20:51:55
Zardoya Otis S.A. Acciones Port. EO 0,105,810----+0,17%
27.11.2020 20:51:54

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.