Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
A2A S.p.A. Azioni nom. EO 0,521,2525-----2,07%
09.07.2020 20:51:47
Aalberts N.V. Aandelen aan toonder EO -,2529,420-----0,28%
09.07.2020 20:51:53
Acciona S.A. Acciones Port. EO 194,00-----0,38%
09.07.2020 20:51:46
Acerinox SA (CE Fab.Acero In.) Acciones Nom. EO -,257,200-----0,58%
09.07.2020 20:51:46
Ackermans & van Haaren N.V. Actions Nom. o.N.112,90-----1,31%
09.07.2020 20:51:45
Akastor ASA Navne-Aksjer NK 0,5920,476----+0,65%
09.07.2020 20:51:47
Aperam S.A. Actions Nom. o.N.25,190-----1,66%
09.07.2020 20:51:50
Ashmore Group PLC Registered Shares LS -,00014,700-----0,09%
09.07.2020 20:51:46
Atos SE Actions au Porteur EO 177,92----+1,00%
09.07.2020 20:51:46
Aurubis AG Inhaber-Aktien o.N.58,76----+0,03%
09.07.2020 20:51:41
Bankinter S.A. Acciones Nom. EO -,304,192-----1,32%
09.07.2020 20:51:45
Barratt Developments PLC Registered Shares LS -,105,996----+2,99%
09.07.2020 20:51:51
Bca Pop. di Sondrio S.c.p.A. Azioni nom. EO 31,847----+0,17%
09.07.2020 20:51:47
Berkeley Group Holdings PLC Reg.Ordinary Shares LS-,0549,470----+4,22%
09.07.2020 20:51:46
Bolsas y Mercados Espanoles Acciones Nominativas EO 332,900----+0,18%
09.07.2020 20:51:45
Brenntag AG Namens-Aktien o.N.50,90-----0,44%
09.07.2020 20:51:50
Castellum AB Namn-Aktier o.N.16,715-----2,62%
09.07.2020 20:51:47
Chemring Group PLC Registered Shares LS -,012,725----+0,55%
09.07.2020 20:51:50
Christian Hansen Holding AS Navne-Aktier DK 1094,02-----0,13%
09.07.2020 20:51:57
Close Brothers Group PLC Registered Shares LS -,2512,630-----0,72%
09.07.2020 20:51:46
Cofinimmo S.A. Actions Porteur o.N.124,00----+0,16%
09.07.2020 20:51:45
Covivio S.A. Actions Port. EO 365,05-----2,89%
09.07.2020 20:51:46
DCC PLC Registered Shares EO -,2575,90-----0,66%
09.07.2020 20:51:47
Derwent London PLC Registered Shares LS -,0531,080----+0,98%
09.07.2020 20:51:46
Distribuidora Intl de Alim.SA Acciones Port. EO 0,010,1051----0,00%09.07.2020 20:51:50
Drax Group PLC Registered Shares LS -,11551722,808-----1,61%
09.07.2020 20:51:46
Ebro Foods S.A. Acciones Nom. EO 0,6018,300-----0,11%
09.07.2020 20:51:45
Endesa S.A. Acciones Port. EO 1,2023,480-----1,36%
09.07.2020 20:51:42
Eramet S.A. Actions Port. EO 3,0531,890-----2,03%
09.07.2020 20:51:46
Éts Maurel et Prom S.A. Actions Port. EO -,771,786----+0,56%
09.07.2020 20:51:46
Eurazeo SE Actions au Porteur o.N.44,240-----2,12%
09.07.2020 20:51:46
Faurecia S.A. Actions Port. EO 734,210-----1,15%
09.07.2020 20:51:57
Firstgroup PLC Registered Shares LS -,050,4282-----0,86%
09.07.2020 20:51:46
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.37,620-----1,74%
09.07.2020 20:51:43
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.37,200-----0,87%
09.07.2020 20:51:43
Gecina S.A. Actions Nom. EO 7,50108,40-----1,93%
09.07.2020 20:51:46
GN Store Nord AS Navne-Aktier DK 151,10----+0,95%
09.07.2020 20:51:57
Halma PLC Registered Shares LS -,1025,810-----0,43%
09.07.2020 20:51:46
Hargreaves Lansdown PLC Registered Shares DL-,00417,805-----1,86%
09.07.2020 20:51:50
Hays PLC Registered Shares LS -,011,332----+1,30%
09.07.2020 20:51:46
Hellenic Telecomm. Organ. S.A. Namens-Aktien EO 2,8311,800-----2,66%
09.07.2020 20:51:47
Hermes International S.C.A. Actions au Porteur o.N.772,00----+0,39%
09.07.2020 20:51:46
Hikma Pharmaceuticals PLC Registered Shares LS -,1024,030-----1,57%
09.07.2020 20:51:53
Husqvarna AB Namn-Aktier B SK 1007,688----+2,88%
09.07.2020 20:51:47
Icade S.A. Actions au Porteur o.N.60,20-----1,99%
09.07.2020 20:51:46
IG Group Holdings PLC Registered Shares LS 0,000059,380-----2,44%
09.07.2020 20:51:46
Iliad S.A. Actions au Porteur o.N.180,10----+1,11%
09.07.2020 20:51:46
IMERYS S.A. Actions Port. EO 229,680----+0,14%
09.07.2020 20:51:46
Inchcape PLC Registered Shares LS -,105,070-----2,84%
09.07.2020 20:51:50
Indra Sistemas S.A. Acciones Port. EO 0,207,005-----2,06%
09.07.2020 20:51:45
JCDecaux S.A. Actions au Porteur o.N.16,010-----3,33%
09.07.2020 20:51:46
Jyske Bank A/S Navne-Aktier DK 1026,760-----1,05%
09.07.2020 20:51:45
Klöckner & Co SE Namens-Aktien o.N.4,888-----1,15%
09.07.2020 20:51:44
Konecranes Oyj Registered Shares o.N.19,890-----2,54%
09.07.2020 20:51:46
Koninklijke Vopak N.V. Aandelen aan toonder EO -,5048,590----+0,21%
09.07.2020 20:51:50
Logitech International S.A. Namens-Aktien SF -,2534,120----0,00%09.07.2020 20:51:45
London Stock Exchange GroupPLC Reg. Shares LS 0,06918604794,72----+1,39%
09.07.2020 20:51:46
Mapfre S.A. Acciones Nom. EO -,101,590-----0,58%
09.07.2020 20:51:44
Mediaset España Comunicacion Acciones Nom. EO -,503,284-----1,92%
09.07.2020 20:51:46
Metropole Television S.A. Actions Port.EO 0,49,870-----1,71%
09.07.2020 20:51:46
Meyer Burger Technology AG Nam.-Aktien SF -,050,4678----0,00%09.07.2020 20:51:50
Mitchells & Butlers PLC Registered Shares LS-,0854161,694----+0,94%
09.07.2020 20:51:46
Mowi ASA Navne-Aksjer NK 7,5016,110-----3,18%
09.07.2020 20:51:47
N.V. Bekaert S.A. Parts Sociales au Port. o.N.17,280-----0,58%
09.07.2020 20:51:50
Neste Oyj Registered Shs o.N.35,720-----1,69%
09.07.2020 20:51:46
Nexans S.A. Actions Port. EO 142,140-----2,27%
09.07.2020 20:51:46
Orange Belgium S.A. Actions Nom. o.N.14,560-----0,55%
09.07.2020 20:51:45
Orion Corp. Registered Shares Cl.B o.N.44,190----+4,18%
09.07.2020 20:51:46
PageGroup PLC Registered Shares LS -,014,168-----2,37%
09.07.2020 20:51:46
Pandora A/S Navne-Aktier DK 154,04----+4,87%
09.07.2020 20:51:57
Pargesa Holding S.A. Inhaber-Aktien SF 2066,35----0,00%09.07.2020 20:51:45
Partners Group Holding AG Namens-Aktien SF -,01675,60----0,00%09.07.2020 20:51:45
Persimmon PLC Registered Shares LS -,1027,120----+6,25%
09.07.2020 20:51:46
Petropavlovsk PLC Registered Shares LS -,010,2825----+1,42%
09.07.2020 20:51:46
Provident Financial PLC Registered Shs LS -,178683391,860-----0,43%
09.07.2020 20:51:46
PSP Swiss Property AG Nam.-Aktien SF 0,10100,20----0,00%09.07.2020 20:51:45
Public Power Corporation S.A. Inhaber-Aktien EO 2,483,578----+3,00%
09.07.2020 20:51:47
PUMA SE Inhaber-Aktien o.N.68,72----+0,73%
09.07.2020 20:51:41
Raiffeisen Bank Intl AG Inhaber-Aktien o.N.16,330-----2,62%
09.07.2020 20:51:45
Rheinmetall AG Inhaber-Aktien o.N.78,98-----0,23%
09.07.2020 20:51:41
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.17,960----+0,11%
09.07.2020 20:51:41
Sanoma Oyj Registered Shares o.N.8,920-----0,34%
09.07.2020 20:51:46
Schibsted ASA Navne-Aksjer A NK -,5023,290-----3,54%
09.07.2020 20:51:56
Schroders PLC Registered Shares LS 132,930-----1,54%
09.07.2020 20:51:46
SGL CARBON SE Inhaber-Aktien o.N.3,315-----2,93%
09.07.2020 20:51:41
Siemens Gamesa Renew. En. S.A. Acciones Port. EO -,1717,500----+3,27%
09.07.2020 20:51:46
Société Bic S.A. Actions Port. EO 3,8244,480----+0,36%
09.07.2020 20:51:46
SSAB AB Namn-Aktier A (fria) o.N.2,432-----1,55%
09.07.2020 20:51:47
Stagecoach Group PLC Registered Shares LS -,00548240,5925----+5,28%
09.07.2020 20:51:50
Storebrand ASA Navne-Aksjer NK 54,952-----1,43%
09.07.2020 20:51:47
Straumann Holding AG Namens-Aktien SF 0,10765,00----0,00%09.07.2020 20:51:45
Sydbank AS Navne-Aktier DK 1016,520-----0,66%
09.07.2020 20:51:45
Südzucker AG Inhaber-Aktien o.N.14,660-----1,44%
09.07.2020 20:51:41
Taylor Wimpey PLC Registered Shares LS -,011,6115----+1,98%
09.07.2020 20:51:46
Tecnicas Reunidas S.A. Acciones Port. EO -,1013,470-----2,37%
09.07.2020 20:51:46
Telenet Group Holding N.V. Actions Nom. o.N.36,560----+1,70%
09.07.2020 20:51:45
Téléperformance SE Actions Port. EO 2,5225,50-----0,13%
09.07.2020 20:51:46
Television Fse 1 S.A. (TF1) Actions Port. EO 0,24,848-----1,24%
09.07.2020 20:51:46
TGS Nopec Geophysical Co. ASA Navne-Aksjer NK 0,2513,160-----3,59%
09.07.2020 20:51:58
Tod's S.p.A. Azioni nom. EO 224,200-----1,14%
09.07.2020 20:51:50
Ultra Electronics Hldgs PLC Registered Shares LS -,0521,620-----3,49%
09.07.2020 20:51:46
United Internet AG Namens-Aktien o.N.39,110-----0,10%
09.07.2020 20:51:40
Valiant Holding AG Namens-Aktien SF 0,5094,70----0,00%09.07.2020 20:51:45
Vienna Insurance Group AG Inhaber-Aktien o.N.20,300-----0,70%
09.07.2020 20:51:45
Viscofan S.A. Acciones Port. EO 0,7058,85----+0,78%
09.07.2020 20:51:51
Wereldhave N.V. Aandelen aan toonder EO 18,100-----0,19%
09.07.2020 20:51:47
Wienerberger AG Inhaber-Aktien o.N.20,280----+1,05%
09.07.2020 20:51:45
William Hill PLC Registered Shares LS -,101,310-----1,40%
09.07.2020 20:51:46
YIT Oyj Registered Shares o.N.4,858-----1,02%
09.07.2020 20:51:46
Zardoya Otis S.A. Acciones Port. EO 0,106,020-----0,83%
09.07.2020 20:51:46

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.