Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
A2A S.p.A. Azioni nom. EO 0,521,206----+1,34%
24.09.2020 20:51:48
Aalberts N.V. Aandelen aan toonder EO -,2530,660-----1,62%
24.09.2020 20:51:54
Acciona S.A. Acciones Port. EO 194,35----+0,37%
24.09.2020 20:51:47
Acerinox SA (CE Fab.Acero In.) Acciones Nom. EO -,256,766-----0,23%
24.09.2020 20:51:47
Ackermans & van Haaren N.V. Actions Nom. o.N.111,20----+0,54%
24.09.2020 20:51:47
Akastor ASA Navne-Aksjer NK 0,5920,529-----2,52%
24.09.2020 20:51:48
Aperam S.A. Actions Nom. o.N.22,750----+0,13%
24.09.2020 20:51:52
Ashmore Group PLC Registered Shares LS -,00013,764----+0,49%
24.09.2020 20:51:48
Atos SE Actions au Porteur EO 167,80-----0,21%
24.09.2020 20:51:47
Aurubis AG Inhaber-Aktien o.N.57,82-----0,10%
24.09.2020 20:51:43
Bankinter S.A. Acciones Nom. EO -,303,904----+2,78%
24.09.2020 20:51:47
Barratt Developments PLC Registered Shares LS -,104,675----+4,83%
24.09.2020 20:51:52
Bca Pop. di Sondrio S.c.p.A. Azioni nom. EO 31,752----+3,82%
24.09.2020 20:51:48
Berkeley Group Holdings PLC Reg.Ordinary Shares LS-,0545,170----+1,03%
24.09.2020 20:51:47
Brenntag AG Namens-Aktien o.N.53,68----+0,52%
24.09.2020 20:51:51
Castellum AB Namn-Aktier o.N.18,665----+0,35%
24.09.2020 20:51:48
Chemring Group PLC Registered Shares LS -,012,490-----3,84%
24.09.2020 20:51:52
Christian Hansen Holding AS Navne-Aktier DK 1090,82-----0,20%
24.09.2020 20:51:58
Close Brothers Group PLC Registered Shares LS -,2510,690-----2,04%
24.09.2020 20:51:48
Cofinimmo S.A. Actions Porteur o.N.124,40----0,00%24.09.2020 20:51:47
Covivio S.A. Actions Port. EO 355,55-----0,71%
24.09.2020 20:51:47
DCC PLC Registered Shares EO -,2566,54-----0,36%
24.09.2020 20:51:48
Derwent London PLC Registered Shares LS -,0525,380-----1,65%
24.09.2020 20:51:48
Distribuidora Intl de Alim.SA Acciones Port. EO 0,010,1004----+0,72%
24.09.2020 20:51:52
Drax Group PLC Registered Shares LS -,11551722,804-----1,62%
24.09.2020 20:51:48
Ebro Foods S.A. Acciones Nom. EO 0,6019,940-----1,59%
24.09.2020 20:51:47
Endesa S.A. Acciones Port. EO 1,2022,620----+1,57%
24.09.2020 20:51:43
Eramet S.A. Actions Port. EO 3,0522,180-----1,94%
24.09.2020 20:51:47
Éts Maurel et Prom S.A. Actions Port. EO -,771,490-----2,32%
24.09.2020 20:51:47
Eurazeo SE Actions au Porteur o.N.45,300----+0,85%
24.09.2020 20:51:47
Faurecia S.A. Actions Port. EO 735,430----+2,29%
24.09.2020 20:51:59
Firstgroup PLC Registered Shares LS -,050,4022-----1,50%
24.09.2020 20:51:48
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.34,260-----1,71%
24.09.2020 20:51:44
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.40,360-----0,15%
24.09.2020 20:51:44
Gecina S.A. Actions Nom. EO 7,50105,00----+0,57%
24.09.2020 20:51:47
GN Store Nord AS Navne-Aktier DK 162,52-----0,29%
24.09.2020 20:51:58
Halma PLC Registered Shares LS -,1024,270-----0,45%
24.09.2020 20:51:48
Hargreaves Lansdown PLC Registered Shares DL-,00416,925-----4,37%
24.09.2020 20:51:52
Hays PLC Registered Shares LS -,011,179-----0,17%
24.09.2020 20:51:48
Hellenic Telecomm. Organ. S.A. Namens-Aktien EO 2,8312,800----+3,36%
24.09.2020 20:51:48
Hermes International S.C.A. Actions au Porteur o.N.728,00----+0,28%
24.09.2020 20:51:47
Hikma Pharmaceuticals PLC Registered Shares LS -,1027,710----+2,20%
24.09.2020 20:51:54
Husqvarna AB Namn-Aktier B SK 1008,822----+0,07%
24.09.2020 20:51:48
Icade S.A. Actions au Porteur o.N.44,100-----1,44%
24.09.2020 20:51:47
IG Group Holdings PLC Registered Shares LS 0,000058,390-----5,98%
24.09.2020 20:51:47
Iliad S.A. Actions au Porteur o.N.166,10-----0,15%
24.09.2020 20:51:47
IMERYS S.A. Actions Port. EO 231,220-----0,06%
24.09.2020 20:51:47
Inchcape PLC Registered Shares LS -,104,552-----1,03%
24.09.2020 20:51:51
Indra Sistemas S.A. Acciones Port. EO 0,205,960----+0,17%
24.09.2020 20:51:47
JCDecaux S.A. Actions au Porteur o.N.14,190----+1,34%
24.09.2020 20:51:47
Jyske Bank A/S Navne-Aktier DK 1023,630----+0,17%
24.09.2020 20:51:47
Klöckner & Co SE Namens-Aktien o.N.4,616----+4,04%
24.09.2020 20:51:45
Konecranes Oyj Registered Shares o.N.24,740----+1,81%
24.09.2020 20:51:47
Koninklijke Vopak N.V. Aandelen aan toonder EO -,5048,290-----0,51%
24.09.2020 20:51:51
Logitech International S.A. Namens-Aktien SF -,2534,120----0,00%24.09.2020 20:51:47
London Stock Exchange GroupPLC Reg. Shares LS 0,06918604795,46-----0,95%
24.09.2020 20:51:47
Mapfre S.A. Acciones Nom. EO -,101,311----+3,80%
24.09.2020 20:51:45
Mediaset España Comunicacion Acciones Nom. EO -,503,268-----2,80%
24.09.2020 20:51:47
Metropole Television S.A. Actions Port.EO 0,410,180----+1,19%
24.09.2020 20:51:47
Meyer Burger Technology AG Nam.-Aktien SF -,050,4678----0,00%24.09.2020 20:51:51
Mitchells & Butlers PLC Registered Shares LS-,0854161,450-----1,52%
24.09.2020 20:51:48
Mowi ASA Navne-Aksjer NK 7,5014,590-----0,67%
24.09.2020 20:51:48
N.V. Bekaert S.A. Parts Sociales au Port. o.N.17,120-----0,58%
24.09.2020 20:51:51
Neste Oyj Registered Shs o.N.46,900-----0,46%
24.09.2020 20:51:47
Nexans S.A. Actions Port. EO 145,560-----0,69%
24.09.2020 20:51:47
Orange Belgium S.A. Actions Nom. o.N.14,140----+1,28%
24.09.2020 20:51:47
Orion Corp. Registered Shares Cl.B o.N.39,010----+0,64%
24.09.2020 20:51:47
PageGroup PLC Registered Shares LS -,013,948-----1,75%
24.09.2020 20:51:48
Pandora A/S Navne-Aktier DK 161,82-----2,97%
24.09.2020 20:51:58
Pargesa Holding S.A. Inhaber-Aktien SF 2066,35----0,00%24.09.2020 20:51:47
Partners Group Holding AG Namens-Aktien SF -,01675,60----0,00%24.09.2020 20:51:47
Persimmon PLC Registered Shares LS -,1024,930----+5,40%
24.09.2020 20:51:48
Petropavlovsk PLC Registered Shares LS -,010,3595-----0,69%
24.09.2020 20:51:48
Provident Financial PLC Registered Shs LS -,178683392,112-----1,31%
24.09.2020 20:51:48
PSP Swiss Property AG Nam.-Aktien SF 0,10100,20----0,00%24.09.2020 20:51:47
Public Power Corporation S.A. Inhaber-Aktien EO 2,484,728----+0,64%
24.09.2020 20:51:48
PUMA SE Inhaber-Aktien o.N.76,46-----2,13%
24.09.2020 20:51:43
Raiffeisen Bank Intl AG Inhaber-Aktien o.N.13,190----+0,23%
24.09.2020 20:51:46
Rheinmetall AG Inhaber-Aktien o.N.73,48-----2,35%
24.09.2020 20:51:43
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.15,960----+0,25%
24.09.2020 20:51:43
Sanoma Oyj Registered Shares o.N.10,560-----0,19%
24.09.2020 20:51:47
Schibsted ASA Navne-Aksjer A NK -,5036,140----+1,76%
24.09.2020 20:51:57
Schroders PLC Registered Shares LS 128,970-----2,28%
24.09.2020 20:51:48
SGL CARBON SE Inhaber-Aktien o.N.2,910-----1,69%
24.09.2020 20:51:43
Siemens Gamesa Renew. En. S.A. Acciones Port. EO -,1721,560----+1,54%
24.09.2020 20:51:47
Société Bic S.A. Actions Port. EO 3,8244,020----+0,05%
24.09.2020 20:51:47
SSAB AB Namn-Aktier A (fria) o.N.2,672-----0,81%
24.09.2020 20:51:48
Stagecoach Group PLC Registered Shares LS -,00548240,3848----+1,35%
24.09.2020 20:51:52
Storebrand ASA Navne-Aksjer NK 54,228-----1,00%
24.09.2020 20:51:48
Straumann Holding AG Namens-Aktien SF 0,10765,00----0,00%24.09.2020 20:51:47
Sydbank AS Navne-Aktier DK 1012,790-----1,16%
24.09.2020 20:51:47
Südzucker AG Inhaber-Aktien o.N.16,490-----0,24%
24.09.2020 20:51:43
Taylor Wimpey PLC Registered Shares LS -,011,1005-----0,14%
24.09.2020 20:51:48
Tecnicas Reunidas S.A. Acciones Port. EO -,109,115----0,00%24.09.2020 20:51:47
Telenet Group Holding N.V. Actions Nom. o.N.31,900----+2,08%
24.09.2020 20:51:47
Téléperformance SE Actions Port. EO 2,5260,80----+3,78%
24.09.2020 20:51:47
Television Fse 1 S.A. (TF1) Actions Port. EO 0,24,958-----0,91%
24.09.2020 20:51:47
TGS Nopec Geophysical Co. ASA Navne-Aksjer NK 0,259,660----+0,06%
24.09.2020 20:51:59
Tod's S.p.A. Azioni nom. EO 224,020----+0,25%
24.09.2020 20:51:51
Ultra Electronics Hldgs PLC Registered Shares LS -,0521,980-----0,89%
24.09.2020 20:51:48
United Internet AG Namens-Aktien o.N.32,520----+0,24%
24.09.2020 20:51:42
Valiant Holding AG Namens-Aktien SF 0,5094,70----0,00%24.09.2020 20:51:47
Vienna Insurance Group AG Inhaber-Aktien o.N.19,840-----1,82%
24.09.2020 20:51:47
Viscofan S.A. Acciones Port. EO 0,7056,20----0,00%24.09.2020 20:51:52
Wereldhave N.V. Aandelen aan toonder EO 16,945----+0,65%
24.09.2020 20:51:48
Wienerberger AG Inhaber-Aktien o.N.21,320----+2,96%
24.09.2020 20:51:46
William Hill PLC Registered Shares LS -,102,407-----0,82%
24.09.2020 20:51:48
YIT Oyj Registered Shares o.N.5,020-----0,59%
24.09.2020 20:51:47
Zardoya Otis S.A. Acciones Port. EO 0,105,200-----0,57%
24.09.2020 20:51:47

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.