Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
A2A S.p.A. Azioni nom. EO 0,521,22254.6001,21751,23254.600+0,16%
23.09.2020 11:31:19
Aalberts N.V. Aandelen aan toonder EO -,2531,22040031,71031,940400+2,16%
23.09.2020 11:42:00
Acciona S.A. Acciones Port. EO 195,0511096,3096,95110+1,80%
23.09.2020 11:31:16
Acerinox SA (CE Fab.Acero In.) Acciones Nom. EO -,256,8168006,8306,938800+0,65%
23.09.2020 11:42:06
Ackermans & van Haaren N.V. Actions Nom. o.N.114,20100113,30114,70100-0,26%
23.09.2020 11:47:14
Akastor ASA Navne-Aksjer NK 0,5920,5664.0000,5580,5714.000-0,89%
23.09.2020 11:35:52
Aperam S.A. Actions Nom. o.N.23,40015023,74023,890150+2,02%
23.09.2020 11:46:22
Ashmore Group PLC Registered Shares LS -,00013,8821.5003,8883,9481.500+1,73%
23.09.2020 11:42:47
Atos SE Actions au Porteur EO 168,4020070,2670,68200+3,14%
23.09.2020 11:31:16
Aurubis AG Inhaber-Aktien o.N.59,489059,6459,6890+0,64%
23.09.2020 11:46:28
Bankinter S.A. Acciones Nom. EO -,304,0701.4004,0834,1291.400+0,99%
23.09.2020 11:42:04
Barratt Developments PLC Registered Shares LS -,104,7481.2004,9184,9971.200+4,17%
23.09.2020 11:47:00
Bca Pop. di Sondrio S.c.p.A. Azioni nom. EO 31,7073.5001,7461,7913.500+2,28%
23.09.2020 11:40:41
Berkeley Group Holdings PLC Reg.Ordinary Shares LS-,0544,90015045,69046,530150+2,33%
23.09.2020 11:42:28
Bolsas y Mercados Espanoles Acciones Nominativas EO 332,780----+0,74%
22.09.2020 20:51:47
Brenntag AG Namens-Aktien o.N.54,3610054,4054,42100+0,15%
23.09.2020 11:45:55
Castellum AB Namn-Aktier o.N.18,97510.00018,78519,4852.000-0,71%
23.09.2020 11:47:44
Chemring Group PLC Registered Shares LS -,012,5508402,5852,730800-2,45%
23.09.2020 11:33:59
Christian Hansen Holding AS Navne-Aktier DK 1093,3020092,3092,96200-0,56%
23.09.2020 11:38:10
Close Brothers Group PLC Registered Shares LS -,2510,8101.00010,89011,2301.000+1,40%
23.09.2020 11:39:23
Cofinimmo S.A. Actions Porteur o.N.125,4050125,00126,00500,00%23.09.2020 11:46:03
Covivio S.A. Actions Port. EO 357,0510057,4057,85100+1,23%
23.09.2020 11:47:12
DCC PLC Registered Shares EO -,2566,4210067,1468,48100+1,57%
23.09.2020 11:31:24
Derwent London PLC Registered Shares LS -,0525,52025025,72027,160250-0,23%
23.09.2020 11:46:42
Distribuidora Intl de Alim.SA Acciones Port. EO 0,010,10238.6500,10320,114438.650+1,57%
23.09.2020 11:44:19
Drax Group PLC Registered Shares LS -,11551722,9403.5002,8922,9323.500-0,82%
23.09.2020 11:46:16
Ebro Foods S.A. Acciones Nom. EO 0,6020,15050020,15020,4005000,00%23.09.2020 11:31:21
Endesa S.A. Acciones Port. EO 1,2022,51050022,66022,840500+1,30%
23.09.2020 11:41:29
Eramet S.A. Actions Port. EO 3,0524,27021024,16024,400210+0,46%
23.09.2020 11:44:25
Éts Maurel et Prom S.A. Actions Port. EO -,771,5706.6001,5241,5746.600-2,31%
23.09.2020 11:35:48
Eurazeo SE Actions au Porteur o.N.45,86030046,06046,400300+1,14%
23.09.2020 11:34:31
Faurecia S.A. Actions Port. EO 735,31030035,94036,180300+2,51%
23.09.2020 11:47:02
Firstgroup PLC Registered Shares LS -,050,423613.3000,42160,43513.300+0,43%
23.09.2020 11:42:24
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.35,96015035,72035,780150+2,35%
23.09.2020 11:47:14
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.40,98013041,10041,140130+2,54%
23.09.2020 11:45:57
Gecina S.A. Actions Nom. EO 7,50107,3060106,50107,8050-0,75%
23.09.2020 11:46:57
GN Store Nord AS Navne-Aktier DK 164,1220063,5263,98200-0,31%
23.09.2020 11:31:22
Halma PLC Registered Shares LS -,1024,41045024,48025,000450+0,95%
23.09.2020 11:43:48
Hargreaves Lansdown PLC Registered Shares DL-,00416,98535017,51017,995350+3,52%
23.09.2020 11:34:29
Hays PLC Registered Shares LS -,011,1358.4001,1931,2608.400+6,42%
23.09.2020 11:46:18
Hellenic Telecomm. Organ. S.A. Namens-Aktien EO 2,8312,81060012,64012,790600-0,78%
23.09.2020 11:40:25
Hermes International S.C.A. Actions au Porteur o.N.722,40100735,80740,60100+2,31%
23.09.2020 11:31:15
Hikma Pharmaceuticals PLC Registered Shares LS -,1026,98040027,03027,710400+0,86%
23.09.2020 11:31:19
Husqvarna AB Namn-Aktier B SK 1008,7921.2008,9769,0501.200+2,54%
23.09.2020 10:42:48
Icade S.A. Actions au Porteur o.N.46,40030046,00046,380300-0,26%
23.09.2020 11:46:42
IG Group Holdings PLC Registered Shares LS 0,000058,8951.2008,9109,2151.200+2,89%
23.09.2020 11:38:48
Iliad S.A. Actions au Porteur o.N.169,25100167,60168,75100-0,24%
23.09.2020 11:31:22
IMERYS S.A. Actions Port. EO 231,96040032,08032,300400+0,94%
23.09.2020 11:42:23
Inchcape PLC Registered Shares LS -,104,6482.0004,6864,8062.000+1,08%
23.09.2020 11:46:27
Indra Sistemas S.A. Acciones Port. EO 0,206,1701.6006,2356,3251.600+1,46%
23.09.2020 11:46:15
JCDecaux S.A. Actions au Porteur o.N.14,56070014,59014,710700+0,90%
23.09.2020 11:43:58
Jyske Bank A/S Navne-Aktier DK 1024,47050024,43024,710500+0,54%
23.09.2020 11:42:20
Klöckner & Co SE Namens-Aktien o.N.4,6341.0804,8524,8581.080+5,71%
23.09.2020 11:46:42
Konecranes Oyj Registered Shares o.N.25,22040025,28025,500400+1,04%
23.09.2020 11:40:33
Koninklijke Vopak N.V. Aandelen aan toonder EO -,5050,0430049,59049,880300-0,48%
23.09.2020 11:39:02
Logitech International S.A. Namens-Aktien SF -,2534,120----0,00%22.09.2020 20:51:47
London Stock Exchange GroupPLC Reg. Shares LS 0,06918604795,606095,7297,6860+0,65%
23.09.2020 11:37:47
Mapfre S.A. Acciones Nom. EO -,101,3124.2501,3141,3294.250+0,84%
23.09.2020 11:46:07
Mediaset España Comunicacion Acciones Nom. EO -,503,2463.0003,3363,3823.000+3,41%
23.09.2020 11:47:52
Metropole Television S.A. Actions Port.EO 0,410,36060010,38010,480600+0,78%
23.09.2020 11:47:17
Meyer Burger Technology AG Nam.-Aktien SF -,050,4678----0,00%22.09.2020 20:51:51
Mitchells & Butlers PLC Registered Shares LS-,0854161,3605.0001,4581,5385.000+7,05%
23.09.2020 11:17:05
Mowi ASA Navne-Aksjer NK 7,5015,14014015,12515,275140+1,20%
23.09.2020 11:37:24
N.V. Bekaert S.A. Parts Sociales au Port. o.N.17,57060018,01018,290600+2,68%
23.09.2020 11:31:17
Neste Oyj Registered Shs o.N.48,63050048,37048,700500-0,14%
23.09.2020 11:41:29
Nexans S.A. Actions Port. EO 146,54030046,62046,960300+0,60%
23.09.2020 11:35:25
Orange Belgium S.A. Actions Nom. o.N.14,28080014,20014,300800-0,14%
23.09.2020 11:31:22
Orion Corp. Registered Shares Cl.B o.N.39,33060039,45039,750600+0,82%
23.09.2020 11:46:19
PageGroup PLC Registered Shares LS -,013,9163.0004,0124,1383.000+3,19%
23.09.2020 11:42:03
Pandora A/S Navne-Aktier DK 162,6420062,7263,14200+0,61%
23.09.2020 11:44:51
Pargesa Holding S.A. Inhaber-Aktien SF 2066,35----0,00%22.09.2020 20:51:47
Partners Group Holding AG Namens-Aktien SF -,01675,60----0,00%22.09.2020 20:51:47
Persimmon PLC Registered Shares LS -,1024,78040025,29025,880400+2,55%
23.09.2020 11:43:51
Petropavlovsk PLC Registered Shares LS -,010,38359.0000,36950,3879.000+4,38%
23.09.2020 11:36:31
Provident Financial PLC Registered Shs LS -,178683392,1344.7002,1382,1984.700+0,38%
23.09.2020 11:31:17
PSP Swiss Property AG Nam.-Aktien SF 0,10100,20----0,00%22.09.2020 20:51:47
Public Power Corporation S.A. Inhaber-Aktien EO 2,484,8021.6004,8304,9181.600+0,71%
23.09.2020 11:47:07
PUMA SE Inhaber-Aktien o.N.77,027078,9478,9670+5,09%
23.09.2020 11:47:55
Raiffeisen Bank Intl AG Inhaber-Aktien o.N.13,80040013,86013,960400+0,95%
23.09.2020 11:42:35
Rheinmetall AG Inhaber-Aktien o.N.76,047076,1276,1870+1,22%
23.09.2020 11:47:21
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.15,98059515,98016,120595+0,38%
23.09.2020 11:31:16
Sanoma Oyj Registered Shares o.N.10,54050010,66011,040500+2,50%
23.09.2020 11:36:35
Schibsted ASA Navne-Aksjer A NK -,5035,8006036,44036,82060+2,10%
23.09.2020 11:43:01
Schroders PLC Registered Shares LS 129,69035029,94030,600350+1,56%
23.09.2020 11:31:19
SGL CARBON SE Inhaber-Aktien o.N.3,0451.1053,0903,1301.105+1,31%
23.09.2020 11:46:18
Siemens Gamesa Renew. En. S.A. Acciones Port. EO -,1721,61050021,97022,130500+2,38%
23.09.2020 11:44:28
Société Bic S.A. Actions Port. EO 3,8246,44030045,84046,160300-0,74%
23.09.2020 11:46:24
SSAB AB Namn-Aktier A (fria) o.N.2,7634.0002,8112,8374.000+2,48%
23.09.2020 11:40:02
Stagecoach Group PLC Registered Shares LS -,00548240,40547.0000,40860,42347.000+1,04%
23.09.2020 11:31:28
Storebrand ASA Navne-Aksjer NK 54,3995004,4244,466500+1,03%
23.09.2020 11:34:49
Straumann Holding AG Namens-Aktien SF 0,10765,00----0,00%22.09.2020 20:51:47
Sydbank AS Navne-Aktier DK 1013,00080013,18013,780800+1,46%
23.09.2020 11:44:17
Südzucker AG Inhaber-Aktien o.N.16,74031016,85016,880310+0,78%
23.09.2020 11:45:15
Taylor Wimpey PLC Registered Shares LS -,011,09754.5001,13351,16054.500+3,28%
23.09.2020 11:47:47
Tecnicas Reunidas S.A. Acciones Port. EO -,109,3301.1009,3459,4501.100+0,81%
23.09.2020 11:47:09
Telenet Group Holding N.V. Actions Nom. o.N.31,92040032,74032,980400+3,80%
23.09.2020 11:41:30
Téléperformance SE Actions Port. EO 2,5253,50100253,10254,90100+0,60%
23.09.2020 11:35:05
Television Fse 1 S.A. (TF1) Actions Port. EO 0,25,2152.0005,2055,2402.000+0,29%
23.09.2020 11:41:45
TGS Nopec Geophysical Co. ASA Navne-Aksjer NK 0,2510,0251.00010,06010,2001.000+0,70%
23.09.2020 11:42:46
Tod's S.p.A. Azioni nom. EO 223,30025023,30023,920250-0,51%
23.09.2020 11:31:16
Ultra Electronics Hldgs PLC Registered Shares LS -,0522,38010022,56023,420100+0,18%
23.09.2020 11:36:59
United Internet AG Namens-Aktien o.N.32,57016032,61032,640160-0,31%
23.09.2020 11:47:53
Valiant Holding AG Namens-Aktien SF 0,5094,70----0,00%22.09.2020 20:51:47
Vienna Insurance Group AG Inhaber-Aktien o.N.20,70025020,50020,750250+0,24%
23.09.2020 11:31:22
Viscofan S.A. Acciones Port. EO 0,7057,2520056,5557,00200-0,79%
23.09.2020 11:42:24
Wereldhave N.V. Aandelen aan toonder EO 17,2851.4007,2557,3251.400+0,42%
23.09.2020 11:42:06
Wienerberger AG Inhaber-Aktien o.N.21,70050021,78022,020500+0,37%
23.09.2020 11:31:21
William Hill PLC Registered Shares LS -,102,3554.1002,4602,5124.100+4,99%
23.09.2020 11:42:50
YIT Oyj Registered Shares o.N.5,2554.0005,1855,2204.000-0,67%
23.09.2020 11:31:21
Zardoya Otis S.A. Acciones Port. EO 0,105,2301.9005,2905,3401.900+1,73%
23.09.2020 11:31:15

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.