Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
A2A S.p.A. Azioni nom. EO 0,521,3024.3001,30151,31554.300+4,16%
26.11.2020 19:31:11
Aalberts N.V. Aandelen aan toonder EO -,2536,22015536,23036,620155-0,63%
26.11.2020 19:31:10
Acciona S.A. Acciones Port. EO 1103,7030103,70104,5030-0,29%
26.11.2020 19:31:27
Acerinox SA (CE Fab.Acero In.) Acciones Nom. EO -,259,2122809,2149,316280+0,13%
26.11.2020 19:31:11
Ackermans & van Haaren N.V. Actions Nom. o.N.122,0050122,00122,8050-1,21%
26.11.2020 19:30:37
Akastor ASA Navne-Aksjer NK 0,5920,7593.0000,7590,7663.000+2,85%
26.11.2020 19:31:03
Aperam S.A. Actions Nom. o.N.33,11010033,11033,460100+0,88%
26.11.2020 19:30:56
Ashmore Group PLC Registered Shares LS -,00014,7061.1004,7064,9441.100-1,30%
26.11.2020 19:31:12
Atos SE Actions au Porteur EO 174,482574,5075,1225+0,76%
26.11.2020 19:31:10
Aurubis AG Inhaber-Aktien o.N.63,7030063,7064,08300-0,81%
26.11.2020 19:32:15
Bankinter S.A. Acciones Nom. EO -,304,2375904,2374,305590-2,44%
26.11.2020 19:31:23
Barratt Developments PLC Registered Shares LS -,106,9468006,9467,158800-1,81%
26.11.2020 19:30:59
Bca Pop. di Sondrio S.c.p.A. Azioni nom. EO 32,3023.5002,3022,3983.500-0,43%
26.11.2020 19:30:34
Berkeley Group Holdings PLC Reg.Ordinary Shares LS-,0552,5410052,5453,24100-1,28%
26.11.2020 19:31:11
Brenntag AG Namens-Aktien o.N.63,2410063,2663,52100-0,50%
26.11.2020 19:44:30
Castellum AB Namn-Aktier o.N.20,74050020,74021,360500-0,34%
26.11.2020 19:30:49
Chemring Group PLC Registered Shares LS -,012,7753902,7752,920370-1,42%
26.11.2020 19:33:58
Christian Hansen Holding AS Navne-Aktier DK 1080,7410080,7481,48100+1,30%
26.11.2020 19:31:13
Close Brothers Group PLC Registered Shares LS -,2514,81050014,82015,240500-2,44%
26.11.2020 19:30:49
Cofinimmo S.A. Actions Porteur o.N.124,8045124,80125,4045+0,32%
26.11.2020 19:31:11
Covivio S.A. Actions Port. EO 374,408074,4074,7580+0,74%
26.11.2020 19:31:21
DCC PLC Registered Shares EO -,2565,048065,0666,0480+3,04%
26.11.2020 19:31:13
Derwent London PLC Registered Shares LS -,0533,90015033,90035,600150-0,94%
26.11.2020 19:31:12
Distribuidora Intl de Alim.SA Acciones Port. EO 0,010,133118.8400,13260,139518.840-0,23%
26.11.2020 19:31:12
Drax Group PLC Registered Shares LS -,11551723,7761.4003,7783,8561.400-0,74%
26.11.2020 19:31:13
Ebro Foods S.A. Acciones Nom. EO 0,6019,30013019,30019,480130+4,89%
26.11.2020 19:31:12
Endesa S.A. Acciones Port. EO 1,2023,86011023,87024,060110-0,21%
26.11.2020 19:31:10
Eramet S.A. Actions Port. EO 3,0537,61015037,60037,660150-1,03%
26.11.2020 19:30:41
Éts Maurel et Prom S.A. Actions Port. EO -,771,6743.3401,6761,6823.340-4,45%
26.11.2020 19:31:13
Eurazeo SE Actions au Porteur o.N.52,0511052,0552,30110-0,86%
26.11.2020 19:31:23
Faurecia S.A. Actions Port. EO 742,15013542,16042,410135-0,68%
26.11.2020 19:31:15
Firstgroup PLC Registered Shares LS -,050,7057.1000,7040,7247.100-0,21%
26.11.2020 19:31:11
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.48,10013048,12048,580130-0,25%
26.11.2020 19:47:23
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.47,76011047,78047,940110-0,33%
26.11.2020 19:31:10
Gecina S.A. Actions Nom. EO 7,50129,2040129,50130,0040-0,23%
26.11.2020 19:31:10
GN Store Nord AS Navne-Aktier DK 165,2610065,2665,44100+1,68%
26.11.2020 19:31:13
Halma PLC Registered Shares LS -,1024,56021024,56024,970210-2,03%
26.11.2020 19:31:11
Hargreaves Lansdown PLC Registered Shares DL-,00416,11532016,11516,585320-1,20%
26.11.2020 19:31:11
Hays PLC Registered Shares LS -,011,4441.4001,4441,5101.400-2,70%
26.11.2020 19:31:11
Hellenic Telecomm. Organ. S.A. Namens-Aktien EO 2,8313,39040013,40013,490400+1,36%
26.11.2020 19:31:10
Hermes International S.C.A. Actions au Porteur o.N.821,6010821,60830,6010-0,39%
26.11.2020 19:31:10
Hikma Pharmaceuticals PLC Registered Shares LS -,1029,36018029,37029,810180+1,00%
26.11.2020 19:31:11
Husqvarna AB Namn-Aktier B SK 1008,9006008,9009,000600-0,27%
26.11.2020 19:31:21
Icade S.A. Actions au Porteur o.N.64,459064,4064,8090-0,46%
26.11.2020 19:31:10
IG Group Holdings PLC Registered Shares LS 0,000058,7956008,7959,145600+0,92%
26.11.2020 19:31:11
Iliad S.A. Actions au Porteur o.N.171,8535171,90172,3535-0,38%
26.11.2020 19:31:12
IMERYS S.A. Actions Port. EO 234,74016534,74034,920165-0,52%
26.11.2020 19:31:11
Inchcape PLC Registered Shares LS -,106,6401.0006,6456,8451.000-2,85%
26.11.2020 19:30:52
Indra Sistemas S.A. Acciones Port. EO 0,206,8253706,8256,920370-0,44%
26.11.2020 19:31:12
JCDecaux S.A. Actions au Porteur o.N.18,30031018,30018,430310-2,14%
26.11.2020 19:31:21
Jyske Bank A/S Navne-Aktier DK 1031,50020031,50031,870200-0,66%
26.11.2020 19:31:23
Klöckner & Co SE Namens-Aktien o.N.7,0701607,0757,125160+1,43%
26.11.2020 19:45:00
Konecranes Oyj Registered Shares o.N.28,82020028,82029,040200-0,35%
26.11.2020 19:30:41
Koninklijke Vopak N.V. Aandelen aan toonder EO -,5045,10012545,11045,400125-0,22%
26.11.2020 19:31:12
Logitech International S.A. Namens-Aktien SF -,2534,120----0,00%25.11.2020 20:51:54
London Stock Exchange GroupPLC Reg. Shares LS 0,06918604787,666087,6689,1660-0,45%
26.11.2020 19:31:10
Mapfre S.A. Acciones Nom. EO -,101,5911.5801,5911,6201.580-0,13%
26.11.2020 19:31:27
Mediaset España Comunicacion Acciones Nom. EO -,503,6206903,6223,728690-2,21%
26.11.2020 19:31:12
Metropole Television S.A. Actions Port.EO 0,412,58044512,60012,7004450,00%26.11.2020 19:31:11
Meyer Burger Technology AG Nam.-Aktien SF -,050,4678----0,00%25.11.2020 20:51:59
Mitchells & Butlers PLC Registered Shares LS-,0854162,4251.0002,4252,5501.000-1,02%
26.11.2020 19:30:58
Mowi ASA Navne-Aksjer NK 7,5016,84512016,84516,970120+1,54%
26.11.2020 19:31:03
N.V. Bekaert S.A. Parts Sociales au Port. o.N.25,86022025,88026,100220-2,34%
26.11.2020 19:30:40
Neste Oyj Registered Shs o.N.56,0610056,1456,46100-2,91%
26.11.2020 19:41:09
Nexans S.A. Actions Port. EO 152,2011052,2052,45110+0,48%
26.11.2020 19:31:10
Orange Belgium S.A. Actions Nom. o.N.16,16035016,14016,2603500,00%26.11.2020 19:30:36
Orion Corp. Registered Shares Cl.B o.N.39,77014039,77039,940140+1,61%
26.11.2020 19:31:11
PageGroup PLC Registered Shares LS -,014,7081.0004,7104,8441.000-4,69%
26.11.2020 19:30:52
Pandora A/S Navne-Aktier DK 186,4210086,4287,02100+0,12%
26.11.2020 19:31:13
Pargesa Holding S.A. Inhaber-Aktien SF 2066,35----0,00%25.11.2020 20:51:54
Partners Group Holding AG Namens-Aktien SF -,01675,60----0,00%25.11.2020 20:51:54
Persimmon PLC Registered Shares LS -,1030,09017030,10030,670170-5,26%
26.11.2020 19:39:46
Petropavlovsk PLC Registered Shares LS -,010,30317.0000,3020,31017.000+5,78%
26.11.2020 19:31:11
Provident Financial PLC Registered Shs LS -,178683393,2241.6003,2263,2881.600-1,53%
26.11.2020 19:31:10
PSP Swiss Property AG Nam.-Aktien SF 0,10100,20----0,00%25.11.2020 20:51:54
Public Power Corporation S.A. Inhaber-Aktien EO 2,486,2958006,3006,365800+6,06%
26.11.2020 19:31:10
PUMA SE Inhaber-Aktien o.N.81,8016081,8282,10160-0,29%
26.11.2020 19:45:58
Raiffeisen Bank Intl AG Inhaber-Aktien o.N.16,27035016,28016,370350-1,33%
26.11.2020 19:31:13
Rheinmetall AG Inhaber-Aktien o.N.76,528076,5476,8880-2,37%
26.11.2020 19:31:39
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.16,36039116,36016,620391-0,37%
26.11.2020 19:31:10
Sanoma Oyj Registered Shares o.N.12,20050012,20012,320500-2,56%
26.11.2020 19:30:41
Schibsted ASA Navne-Aksjer A NK -,5036,7106036,71036,76060+2,83%
26.11.2020 19:31:01
Schroders PLC Registered Shares LS 135,64015035,64036,260150+0,11%
26.11.2020 19:31:11
SGL CARBON SE Inhaber-Aktien o.N.3,8801.3603,8803,9801.360+0,78%
26.11.2020 19:32:18
Siemens Gamesa Renew. En. S.A. Acciones Port. EO -,1727,71023027,72028,030230+0,04%
26.11.2020 19:31:10
Société Bic S.A. Actions Port. EO 3,8250,1511550,1550,351150,00%26.11.2020 19:31:23
SSAB AB Namn-Aktier A (fria) o.N.2,7432.0002,7432,7842.000+0,62%
26.11.2020 19:30:50
Stagecoach Group PLC Registered Shares LS -,00548240,6898.0000,68850,70658.000-1,29%
26.11.2020 19:31:13
Storebrand ASA Navne-Aksjer NK 56,0684006,0686,084400-1,01%
26.11.2020 19:31:03
Straumann Holding AG Namens-Aktien SF 0,10765,00----0,00%25.11.2020 20:51:54
Sydbank AS Navne-Aktier DK 1017,22030017,23017,920300-1,71%
26.11.2020 19:31:11
Südzucker AG Inhaber-Aktien o.N.13,20046013,20013,220460-0,08%
26.11.2020 19:42:50
Taylor Wimpey PLC Registered Shares LS -,011,7592.9001,7581,81052.900-1,57%
26.11.2020 19:31:11
Tecnicas Reunidas S.A. Acciones Port. EO -,1010,42024010,42010,570240-3,16%
26.11.2020 19:31:11
Telenet Group Holding N.V. Actions Nom. o.N.34,72016534,74034,920165+0,46%
26.11.2020 19:31:13
Téléperformance SE Actions Port. EO 2,5271,8015271,50272,505+0,59%
26.11.2020 19:31:12
Television Fse 1 S.A. (TF1) Actions Port. EO 0,26,5004006,5056,560400-1,44%
26.11.2020 19:31:13
TGS Nopec Geophysical Co. ASA Navne-Aksjer NK 0,2512,54541012,54012,620410-3,43%
26.11.2020 19:31:18
Tod's S.p.A. Azioni nom. EO 225,46030025,46026,000300-1,77%
26.11.2020 19:31:11
Ultra Electronics Hldgs PLC Registered Shares LS -,0523,22020023,22024,340200-1,02%
26.11.2020 19:30:52
United Internet AG Namens-Aktien o.N.33,22031033,32033,420310+0,36%
26.11.2020 19:47:29
Valiant Holding AG Namens-Aktien SF 0,5094,70----0,00%26.11.2020 07:45:49
Vienna Insurance Group AG Inhaber-Aktien o.N.19,44029019,46019,560290-0,41%
26.11.2020 19:31:11
Viscofan S.A. Acciones Port. EO 0,7058,555058,5558,7550-0,76%
26.11.2020 19:31:11
Wereldhave N.V. Aandelen aan toonder EO 111,84047511,85011,960475-1,25%
26.11.2020 19:31:11
Wienerberger AG Inhaber-Aktien o.N.24,02024024,04024,140240-1,15%
26.11.2020 19:31:13
William Hill PLC Registered Shares LS -,103,0021.7003,0013,0491.700-0,10%
26.11.2020 19:31:11
YIT Oyj Registered Shares o.N.4,9821.2004,9825,0101.200+0,04%
26.11.2020 19:31:10
Zardoya Otis S.A. Acciones Port. EO 0,105,8004405,8005,860440-0,85%
26.11.2020 19:31:10

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.