Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Advantest Corp. Registered Shares o.N.41,600-----1,42%
24.09.2020 20:51:51
Aeon Co. Ltd. Registered Shares o.N.22,200-----0,89%
24.09.2020 20:51:50
AGC Inc. Registered Shares o.N.24,800-----0,80%
24.09.2020 20:51:51
Ajinomoto Co. Inc. Registered Shares o.N.17,500----+0,57%
24.09.2020 20:51:51
Alps Alpine Co. Ltd. Registered Shares o.N.11,600-----4,13%
24.09.2020 20:51:50
ANA Holdings Inc. Registered Shares o.N.22,000----0,00%24.09.2020 20:51:50
Aozora Bank Ltd. Registered Shares o.N.14,400----+0,70%
24.09.2020 20:51:54
Asahi Group Holdings Ltd. Registered Shares o.N.29,200-----2,01%
24.09.2020 20:51:50
Asahi Kasei Corp. Registered Shares o.N.7,400----0,00%24.09.2020 20:51:50
Astellas Pharma Inc. Registered Shares o.N.13,055----+1,01%
24.09.2020 20:51:51
Bridgestone Corp. Registered Shares o.N.26,890-----0,15%
24.09.2020 20:51:43
Canon Inc. Registered Shares o.N.13,905----+1,42%
24.09.2020 20:51:43
Casio Computer Co. Ltd. Registered Shares o.N.12,900-----3,01%
24.09.2020 20:51:50
Central Japan Railway Co. Registered Shares o.N.130,10----+2,11%
24.09.2020 20:51:54
Chubu Electric Power Co. Inc. Registered Shares o.N.10,400-----1,89%
24.09.2020 20:51:51
Chugai Pharmaceutical Co. Ltd. Registered Shares o.N.37,400-----1,57%
24.09.2020 20:51:43
Citizen Watch Co. Ltd. Registered Shares o.N.2,380-----4,07%
24.09.2020 20:51:50
COMSYS Holdings Corp. Registered Shares o.N.23,280-----0,49%
24.09.2020 20:51:54
Credit Saison Co. Ltd. Registered Shares o.N.8,750-----1,69%
24.09.2020 20:51:50
Dai Nippon Printing Co. Ltd. Registered Shares o.N.17,600----0,00%24.09.2020 20:51:50
Daiichi Sankyo Co. Ltd. Registered Shares o.N.76,28----+0,63%
24.09.2020 20:51:50
Daikin Industries Ltd. Registered Shares o.N.155,50----+1,07%
24.09.2020 20:51:50
Daiwa House Industry Co. Ltd. Registered Shares o.N.22,200-----0,89%
24.09.2020 20:51:51
Daiwa Securities Group Inc. Registered Shares o.N.3,672-----0,35%
24.09.2020 20:51:43
Denka Co., Ltd. Registered Shares o.N.25,600-----3,76%
24.09.2020 20:51:51
Denso Corp. Registered Shares o.N.35,600-----1,11%
24.09.2020 20:51:51
Dentsu Group Inc. Registered Shares o.N.24,800-----3,13%
24.09.2020 20:51:51
Dowa Holdings Inc. Registered Shares o.N.24,800-----3,15%
24.09.2020 20:51:51
East Japan Railway Co. Registered Shares o.N.55,50----+0,91%
24.09.2020 20:51:51
Ebara Corp. Registered Shares o.N.22,200-----2,63%
24.09.2020 20:51:50
Eisai Co. Ltd. Registered Shares o.N.75,50-----1,31%
24.09.2020 20:51:50
Fanuc Corp. Registered Shares o.N.162,05-----0,06%
24.09.2020 20:51:51
Fast Retailing Co. Ltd. Registered Shares o.N.515,00----0,00%24.09.2020 20:51:51
Fuji Electric Co. Ltd. Registered Shares o.N.26,600-----1,49%
24.09.2020 20:51:51
Fujifilm Holdings Corp. Registered Shares o.N.41,400-----2,36%
24.09.2020 20:51:51
Fujikura Ltd. Registered Shares o.N.2,320-----4,13%
24.09.2020 20:51:51
Fujitsu Ltd. Registered Shares o.N.116,85----+1,72%
24.09.2020 20:51:43
Furukawa Co. Ltd. Registered Shares o.N.9,150----0,00%24.09.2020 20:51:51
Furukawa Electric Co. Ltd. Registered Shares o.N.20,000-----0,50%
24.09.2020 20:51:51
GS Yuasa Corp. Registered Shares o.N.14,700-----2,00%
24.09.2020 20:51:50
Heiwa Real Estate Co. Ltd. Registered Shares o.N.22,400----0,00%24.09.2020 20:51:51
Hino Motors Ltd. Registered Shares o.N.5,100-----2,88%
24.09.2020 20:51:51
Hitachi Constr. Mach. Co. Ltd. Registered Shares o.N.29,800----+1,36%
24.09.2020 20:51:51
Hitachi Ltd. Registered Shares o.N.28,630-----2,12%
24.09.2020 20:51:51
Hitachi Zosen Corp. Registered Shares o.N.3,540-----0,57%
24.09.2020 20:51:51
Hokuetsu Corporation Registered Shares o.N.2,840-----2,08%
24.09.2020 20:51:51
Honda Motor Co. Ltd. Registered Shares o.N.19,570-----2,86%
24.09.2020 20:51:43
IHI Corp. Registered Shares o.N.11,200-----4,27%
24.09.2020 20:51:50
Inpex Corp. Registered Shares o.N.4,580-----0,44%
24.09.2020 20:51:50
Isetan Mitsukoshi Hldgs.Ltd. Registered Shares o.N.4,240-----4,09%
24.09.2020 20:51:51
Isuzu Motors Ltd. Registered Shares o.N.7,350-----1,99%
24.09.2020 20:51:50
ITOCHU Corp. Registered Shares o.N.22,280----+0,91%
24.09.2020 20:51:50
Japan Steel Works Ltd., The Registered Shares o.N.13,100-----9,09%
24.09.2020 20:51:54
Japan Tobacco Inc. Registered Shares o.N.15,470-----0,61%
24.09.2020 20:51:51
JFE Holdings Inc. Registered Shares o.N.5,800-----6,45%
24.09.2020 20:51:50
Kajima Corp. Registered Shares o.N.10,200----0,00%24.09.2020 20:51:50
Kansai El. Power Co. Inc., The Registered Shares o.N.8,300-----0,60%
24.09.2020 20:51:50
Kao Corp. Registered Shares o.N.65,00----0,00%24.09.2020 20:51:50
Kawasaki Heavy Industries Ltd. Registered Shares o.N.11,500-----3,36%
24.09.2020 20:51:50
Kawasaki Kisen Kaisha Ltd. Registered Shares o.N.10,400----+2,00%
24.09.2020 20:51:50
KDDI Corp. Registered Shares o.N.22,000-----1,79%
24.09.2020 20:51:50
Keio Corp. Registered Shares o.N.51,50-----1,92%
24.09.2020 20:51:54
Keisei Electric Railway Co.Ltd Registered Shares o.N.24,400-----0,82%
24.09.2020 20:51:50
Kikkoman Corp. Registered Shares o.N.45,000-----1,75%
24.09.2020 20:51:50
Kirin Holdings Co. Ltd. Registered Shares o.N.15,700----0,00%24.09.2020 20:51:50
Kobe Steel Ltd. Registered Shares o.N.3,200-----4,19%
24.09.2020 20:51:50
Komatsu Ltd. Registered Shares o.N.18,850-----1,32%
24.09.2020 20:51:43
Konami Holdings Corp. Registered Shares o.N.35,200-----0,57%
24.09.2020 20:51:50
Konica Minolta Inc. Registered Shares o.N.2,400-----0,83%
24.09.2020 20:51:51
Kubota Corp. Registered Shares o.N.14,700----+0,68%
24.09.2020 20:51:50
Kuraray Co. Ltd. Registered Shares o.N.8,450-----1,18%
24.09.2020 20:51:51
Kyocera Corp. Registered Shares o.N.48,800-----0,81%
24.09.2020 20:51:50
Kyowa Kirin Co. Ltd. Registered Shares o.N.23,200----+0,87%
24.09.2020 20:51:51
Marubeni Corp. Registered Shares o.N.5,000-----1,96%
24.09.2020 20:51:45
Marui Group Co. Ltd. Registered Shares o.N.15,400-----1,29%
24.09.2020 20:51:54
Matsui Securities Co. Ltd. Registered Shares o.N.7,600-----1,95%
24.09.2020 20:51:51
Mazda Motor Corp. Registered Shares o.N.4,926-----2,34%
24.09.2020 20:51:51
Meiji Holdings Co.Ltd. Registered Shares o.N.65,50----+1,55%
24.09.2020 20:51:51
Minebea Mitsumi Inc. Registered Shares o.N.15,900----0,00%24.09.2020 20:51:51
Mitsubishi Chemical Hldgs Corp Registered Shares o.N.5,050-----3,85%
24.09.2020 20:51:51
Mitsubishi Corp. Registered Shares o.N.21,000----+0,96%
24.09.2020 20:51:51
Mitsubishi Electric Corp. Registered Shares o.N.11,500-----0,85%
24.09.2020 20:51:43
Mitsubishi Estate Co. Ltd. Registered Shares o.N.13,000----0,00%24.09.2020 20:51:51
Mitsubishi Heavy Ind. Ltd. Registered Shares o.N.19,300-----1,53%
24.09.2020 20:51:51
Mitsubishi Logistics Corp. Registered Shares o.N.23,800-----0,83%
24.09.2020 20:51:51
Mitsubishi Materials Corp. Registered Shares o.N.16,800-----2,89%
24.09.2020 20:51:51
Mitsubishi Motors Corp. Registered Shares o.N.1,8695-----0,29%
24.09.2020 20:51:51
Mitsubishi UFJ Finl Grp Inc. Registered Shares o.N.3,500----+0,57%
24.09.2020 20:51:51
Mitsui & Co. Ltd. Registered Shares o.N.15,000-----2,60%
24.09.2020 20:51:51
Mitsui Chemicals Inc. Registered Shares o.N.20,400-----2,88%
24.09.2020 20:51:51
Mitsui E&S Holdings Co. Ltd. Registered Shares o.N.3,040-----4,43%
24.09.2020 20:51:51
Mitsui Fudosan Co. Ltd. Registered Shares o.N.15,200-----3,18%
24.09.2020 20:51:51
Mitsui Mng & Smelting Co. Ltd. Registered Shares o.N.20,200-----2,88%
24.09.2020 20:51:51
Mitsui O.S.K. Lines Ltd. Registered Shares o.N.17,700-----1,68%
24.09.2020 20:51:50
Mizuho Financial Group Inc. Registered Shares o.N.1,090----0,00%24.09.2020 20:51:51
MS&AD Insurance Grp Hldgs Inc. Registered Shares o.N.23,400----0,00%24.09.2020 20:51:51
NEC Corp. Registered Shares o.N.48,160----+1,35%
24.09.2020 20:51:43
NGK Insulators Ltd. Registered Shares o.N.11,600----0,00%24.09.2020 20:51:51
NH Foods Ltd. Registered Shares o.N.36,800-----1,08%
24.09.2020 20:51:51
Nichirei Corp. Registered Shares o.N.22,200----0,00%24.09.2020 20:51:51
Nikon Corp. Registered Shares o.N.5,600-----1,74%
24.09.2020 20:51:51
Nippon Express Co. Ltd. Registered Shares o.N.48,600-----1,63%
24.09.2020 20:51:51
Nippon Kayaku Co. Ltd. Registered Shares o.N.7,900----0,00%24.09.2020 20:51:54
Nippon Sheet Glass Co. Ltd. Registered Shares o.N.3,080-----4,35%
24.09.2020 20:51:51
Nippon Soda Co. Ltd. Registered Shares o.N.24,600-----0,81%
24.09.2020 20:51:54
Nippon Steel Corp. Registered Shares o.N.8,000-----1,84%
24.09.2020 20:51:43
Nippon Tel. and Tel. Corp. Registered Shares o.N.18,185----0,00%24.09.2020 20:51:51
Nippon Yusen K.K. (NYK Line) Registered Shares o.N.15,000----0,00%24.09.2020 20:51:51
Nissan Chemical Corp. Registered Shares o.N.43,200----0,00%24.09.2020 20:51:51
Nissan Motor Co. Ltd. Registered Shares o.N.2,9365-----1,40%
24.09.2020 20:51:43
Nisshin Seifun Group Inc. Registered Shares o.N.13,300-----2,22%
24.09.2020 20:51:51
Nisshinbo Holdings Inc. Registered Shares o.N.5,650-----3,42%
24.09.2020 20:51:51
Nitto Boseki Co. Ltd. Registered Shares o.N.34,800-----2,81%
24.09.2020 20:51:51
Nomura Holdings Inc. Registered Shares o.N.3,940-----1,50%
24.09.2020 20:51:43
NSK Ltd. Registered Shares o.N.6,400-----3,76%
24.09.2020 20:51:51
NTN Corp. Registered Shares o.N.1,590-----5,95%
24.09.2020 20:51:50
NTT Data Corp. Registered Shares o.N.11,100-----1,79%
24.09.2020 20:51:50
NTT DOCOMO INC. Registered Shares o.N.21,800----+1,87%
24.09.2020 20:51:50
Obayashi Corp. Registered Shares o.N.7,850-----0,63%
24.09.2020 20:51:50
Odakyu Electric Railway Co.Ltd Registered Shares o.N.21,200-----1,87%
24.09.2020 20:51:50
Oji Holdings Corp. Registered Shares o.N.3,840-----2,05%
24.09.2020 20:51:50
Oki Electric Industry Co. Ltd. Registered Shares o.N.8,400-----0,60%
24.09.2020 20:51:50
Okuma Corp. Registered Shares o.N.40,400-----3,37%
24.09.2020 20:51:50
Olympus Corp. Registered Shares o.N.16,890----+1,78%
24.09.2020 20:51:50
Osaka Gas Co. Ltd. Registered Shares o.N.16,500-----1,80%
24.09.2020 20:51:50
Pacific Metals Co. Ltd. Registered Shares o.N.12,800-----5,22%
24.09.2020 20:51:50
Panasonic Corp. Registered Shares o.N.7,330-----2,72%
24.09.2020 20:51:44
Resona Holdings Inc. Registered Shares o.N.3,100-----1,28%
24.09.2020 20:51:51
Ricoh Co. Ltd. Registered Shares o.N.5,600-----0,89%
24.09.2020 20:51:51
Sapporo Holdings Ltd. Registered Shares o.N.14,800-----3,29%
24.09.2020 20:51:50
Secom Co. Ltd. Registered Shares o.N.78,00----0,00%24.09.2020 20:51:50
Sekisui House Ltd. Registered Shares o.N.15,300----0,00%24.09.2020 20:51:46
Seven & I Holdings Co. Ltd. Registered Shares o.N.26,600-----1,48%
24.09.2020 20:51:50
Sharp Corp. Registered Shares o.N.9,936-----4,36%
24.09.2020 20:51:50
Shimizu Corp. Registered Shares o.N.6,350-----1,55%
24.09.2020 20:51:50
Shin-Etsu Chemical Co. Ltd. Registered Shares o.N.112,00----+0,90%
24.09.2020 20:51:50
Shinsei Bank Ltd. Registered Shares o.N.10,200-----4,72%
24.09.2020 20:51:51
Shionogi & Co. Ltd. Registered Shares o.N.46,780-----0,22%
24.09.2020 20:51:50
Shiseido Co. Ltd. Registered Shares o.N.49,175-----0,50%
24.09.2020 20:51:50
Showa Denko K.K. Registered Shares o.N.15,900-----5,39%
24.09.2020 20:51:50
SoftBank Group Corp. Registered Shares o.N.49,370-----3,27%
24.09.2020 20:51:43
Sojitz Corp. Registered Shares o.N.1,950-----1,02%
24.09.2020 20:51:51
SONY Corp. Registered Shares o.N.66,43----+0,92%
24.09.2020 20:51:43
Subaru Corp. Registered Shares o.N.15,900-----3,38%
24.09.2020 20:51:51
Sumco Corp. Registered Shares o.N.11,704----+0,93%
24.09.2020 20:51:50
Sumitomo Chemical Co. Ltd. Registered Shares o.N.2,900-----2,05%
24.09.2020 20:51:50
Sumitomo Corp. Registered Shares o.N.10,200-----0,97%
24.09.2020 20:51:50
Sumitomo Dainippon Pharma Co. Registered Shares o.N.10,800-----0,92%
24.09.2020 20:51:50
Sumitomo Electric Ind. Ltd. Registered Shares o.N.9,650-----2,04%
24.09.2020 20:51:50
Sumitomo Heavy Industries Ltd. Registered Shares o.N.19,800-----1,01%
24.09.2020 20:51:50
Sumitomo Metal Mining Co. Ltd. Registered Shares o.N.26,400-----5,04%
24.09.2020 20:51:50
Sumitomo Mitsui Financ. Group Registered Shares o.N.24,600----+0,82%
24.09.2020 20:51:51
Sumitomo Mitsui Trust Hldg.Inc Registered Shares o.N.23,200-----3,36%
24.09.2020 20:51:51
Sumitomo Osaka Cement Co. Ltd. Registered Shares o.N.28,400-----2,08%
24.09.2020 20:51:50
Sumitomo Realty & Dev. Co.Ltd. Registered Shares o.N.24,600-----1,60%
24.09.2020 20:51:50
Suzuki Motor Corp. Registered Shares o.N.33,000----+1,82%
24.09.2020 20:51:50
T & D Holdings Inc. Registered Shares o.N.8,750-----0,57%
24.09.2020 20:51:51
Taiheiyo Cement Corp. Registered Shares o.N.22,200-----0,90%
24.09.2020 20:51:50
Taisei Corp. Registered Shares o.N.29,400-----0,68%
24.09.2020 20:51:50
Taiyo Yuden Co. Ltd. Registered Shares o.N.26,000-----0,77%
24.09.2020 20:51:50
Takara Holdings Inc. Registered Shares o.N.9,050-----1,09%
24.09.2020 20:51:50
Takashimaya Co. Ltd. Registered Shares o.N.6,300-----3,82%
24.09.2020 20:51:50
Takeda Pharmaceutical Co. Ltd. Registered Shares o.N.32,020----+0,68%
24.09.2020 20:51:43
TDK Corp. Registered Shares o.N.91,00-----1,08%
24.09.2020 20:51:51
Teijin Ltd. Registered Shares o.N.13,400-----0,74%
24.09.2020 20:51:51
Terumo Corp. Registered Shares o.N.33,000----0,00%24.09.2020 20:51:51
Toho Co. Ltd. (9602) Registered Shares o.N.34,000-----1,17%
24.09.2020 20:51:51
Tokio Marine Holdings Inc. Registered Shares o.N.38,600----+0,52%
24.09.2020 20:51:51
Tokyo Dome Corp. Registered Shares o.N.6,050-----4,00%
24.09.2020 20:51:54
Tokyo Electric Pwr Co.Hldg.Inc Registered Shares o.N.2,384-----1,00%
24.09.2020 20:51:51
Tokyo Electron Ltd. Registered Shares o.N.221,40----+2,69%
24.09.2020 20:51:59
Tokyo Gas Co. Ltd. Registered Shares o.N.18,900-----1,57%
24.09.2020 20:51:51
Tokyu Corp. Registered Shares o.N.11,300-----1,75%
24.09.2020 20:51:51
Toray Industries Inc. Registered Shares o.N.3,900-----3,00%
24.09.2020 20:51:51
Toshiba Corp. Registered Shares o.N.22,730-----0,17%
24.09.2020 20:51:43
Tosoh Corp. Registered Shares o.N.13,900----0,00%24.09.2020 20:51:51
Toto Ltd. Registered Shares o.N.38,400----+1,05%
24.09.2020 20:51:51
Toyo Seikan Group Holdings Ltd Registered Shares o.N.8,250-----2,94%
24.09.2020 20:51:51
Toyobo Co. Ltd. Registered Shares o.N.13,100----0,00%24.09.2020 20:51:51
Toyota Motor Corp. Registered Shares o.N.56,20----0,00%24.09.2020 20:51:43
Toyota Tsusho Corp. Registered Shares o.N.23,800-----0,83%
24.09.2020 20:51:54
Trend Micro Inc. Registered Shares o.N.51,50----0,00%24.09.2020 20:51:43
Ube Industries Ltd. Registered Shares o.N.15,000----0,00%24.09.2020 20:51:50
Unitika Ltd. Registered Shares o.N.2,840-----2,07%
24.09.2020 20:51:54
Yamaha Corp. Registered Shares o.N.39,800-----3,88%
24.09.2020 20:51:51
Yamato Holdings Co. Ltd. Registered Shares o.N.21,600----0,00%24.09.2020 20:51:51
Yaskawa Electric Corp. Registered Shares o.N.30,920-----0,95%
24.09.2020 20:51:59
Yokogawa Electric Corp. Registered Shares o.N.13,300-----1,49%
24.09.2020 20:51:51
Yokohama Rubber Co. Ltd., The Registered Shares o.N.11,900-----3,28%
24.09.2020 20:51:51
Z Holdings Corp. Registered Shares o.N.5,250-----4,55%
24.09.2020 20:51:51

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.