Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ACCOR S.A. Actions Port. EO 330,000----+0,23%
15.01.2021 20:51:55
Aéroports de Paris S.A. Actions au Port. EO 397,30----+0,99%
15.01.2021 20:51:55
Air France-KLM S.A. Actions Port. EO 15,092----+3,60%
15.01.2021 20:51:51
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50131,50-----1,79%
15.01.2021 20:51:51
Airbus SE Aandelen op naam EO 192,36-----0,44%
15.01.2021 20:51:51
Alstom S.A. Actions Port. EO 744,930-----3,62%
15.01.2021 20:51:53
Aperam S.A. Actions Nom. o.N.35,460-----2,21%
15.01.2021 20:51:59
Arkema S.A. Actions au Porteur EO 1096,40----+0,48%
15.01.2021 20:51:55
Atos SE Actions au Porteur EO 166,32-----1,02%
15.01.2021 20:51:55
AXA S.A. Actions Port. EO 2,2919,692-----0,76%
15.01.2021 20:51:51
BNP Paribas S.A. Actions Port. EO 244,345-----1,28%
15.01.2021 20:51:51
Bolloré S.A. Actions Port. EO 0,163,570----+0,06%
15.01.2021 20:52:04
Bouygues S.A. Actions Port. EO 134,430-----1,94%
15.01.2021 20:51:55
Bureau Veritas SA Actions au Porteur EO -,1222,870-----1,12%
15.01.2021 20:51:55
Capgemini SE Actions Port. EO 8123,80-----0,20%
15.01.2021 20:51:52
Carrefour S.A. Actions Port. EO 2,516,550-----2,48%
15.01.2021 20:51:51
Casino,Guichard-Perrachon S.A. Actions Port. EO 1,5327,670-----1,11%
15.01.2021 20:51:55
Cie Génle Éts Michelin SCpA Actions Nom. EO 2108,90-----0,68%
15.01.2021 20:51:55
CNP Assurances S.A. Actions Port. EO 113,770----+1,03%
15.01.2021 20:51:55
Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 443,010-----0,74%
15.01.2021 20:51:51
Covivio S.A. Actions Port. EO 376,05-----1,68%
15.01.2021 20:51:55
Crédit Agricole S.A. Actions Port. EO 310,145-----2,22%
15.01.2021 20:51:53
Danone S.A. Actions Port. EO-,2553,58----+0,87%
15.01.2021 20:51:51
Dassault Systemes SE Actions Port. EO 0,50162,25-----0,55%
15.01.2021 20:51:55
Edenred S.A. Actions Port. EO 246,460-----0,30%
15.01.2021 20:52:06
Eiffage S.A. Actions Port. EO 479,96-----0,89%
15.01.2021 20:51:55
Electricité de France (E.D.F.) Actions au Porteur EO -,5012,355-----0,40%
15.01.2021 20:51:53
Engie S.A. Actions Port. EO 113,395-----3,49%
15.01.2021 20:51:54
Eramet S.A. Actions Port. EO 3,0543,120-----2,98%
15.01.2021 20:51:55
EssilorLuxottica S.A. Actions Port. EO 0,18123,65-----1,67%
15.01.2021 20:51:55
Éts Maurel et Prom S.A. Actions Port. EO -,771,908-----0,10%
15.01.2021 20:51:55
Eurazeo SE Actions au Porteur o.N.58,85----+1,55%
15.01.2021 20:51:55
Eutelsat Communications Actions Port. EO 19,366-----0,45%
15.01.2021 20:51:55
Faurecia S.A. Actions Port. EO 741,110-----1,32%
15.01.2021 20:52:06
Gecina S.A. Actions Nom. EO 7,50122,30-----2,40%
15.01.2021 20:51:55
Getlink SE Actions Port. EO -,4013,690-----0,72%
15.01.2021 20:51:55
Hermes International S.C.A. Actions au Porteur o.N.876,80-----1,66%
15.01.2021 20:51:55
Icade S.A. Actions au Porteur o.N.62,55-----2,50%
15.01.2021 20:51:55
Iliad S.A. Actions au Porteur o.N.160,25-----2,88%
15.01.2021 20:51:55
IMERYS S.A. Actions Port. EO 242,200----+0,52%
15.01.2021 20:51:55
Ipsen S.A. Actions au Porteur EO 172,20----+0,21%
15.01.2021 20:52:04
JCDecaux S.A. Actions au Porteur o.N.16,380----+1,68%
15.01.2021 20:51:55
Kering S.A. Actions Port. EO 4559,50-----2,13%
15.01.2021 20:51:55
Klépierre S.A. Actions Port. EO 1,4019,095----+0,29%
15.01.2021 20:51:55
Lagardère S.C.A. Actions Nom. EO 6,1019,100-----2,15%
15.01.2021 20:51:55
Legrand S.A. Actions au Port. EO 479,78----+0,10%
15.01.2021 20:51:55
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3494,45-----2,30%
15.01.2021 20:51:51
Metropole Television S.A. Actions Port.EO 0,413,860----+0,29%
15.01.2021 20:51:55
Natixis S.A. Actions Port. EO 11,203,188----+4,12%
15.01.2021 20:51:55
Nexans S.A. Actions Port. EO 163,90-----2,96%
15.01.2021 20:51:55
Orange S.A. Actions Port. EO 49,716-----1,26%
15.01.2021 20:51:51
Oréal S.A., L' Actions Port. EO 0,2297,80----+0,37%
15.01.2021 20:51:51
Orpea Actions Port. EO 1,25109,80----+0,32%
15.01.2021 20:52:04
Pernod-Ricard S.A. Actions Port. (C.R.) o.N.154,50-----0,80%
15.01.2021 20:51:55
Peugeot S.A. Actions Port. (C.R.) EO 122,200-----3,69%
15.01.2021 20:51:51
Publicis Groupe S.A. Actions Port. EO 0,4044,120----+1,66%
15.01.2021 20:51:55
Quadient S.A. Actions Port. EO 116,840-----3,00%
15.01.2021 20:51:55
Renault S.A. Actions Port. EO 3,8134,070-----3,38%
15.01.2021 20:51:52
SAFRAN Actions Port. EO -,20114,50-----1,63%
15.01.2021 20:51:55
Sanofi S.A. Actions Port. EO 281,15----+0,22%
15.01.2021 20:51:53
Schneider Electric SE Actions Port. EO 4124,45----+0,24%
15.01.2021 20:51:55
SCOR SE Act.au Porteur EO 7,876972328,340----+1,65%
15.01.2021 20:51:55
SES S.A. Bearer FDRs (rep.Shs A) o.N.7,630-----1,43%
15.01.2021 20:51:56
Société Bic S.A. Actions Port. EO 3,8248,280----+0,25%
15.01.2021 20:51:55
Société Générale S.A. Actions Port. EO 1,2517,294-----1,99%
15.01.2021 20:51:51
Sodexo S.A. Actions Port. EO 476,84----+0,29%
15.01.2021 20:51:55
STMicroelectronics N.V. Aandelen aan toonder EO 1,0432,850-----0,21%
15.01.2021 20:51:51
Suez S.A. Actions Port. EO 416,935----+0,50%
15.01.2021 20:51:55
Téléperformance SE Actions Port. EO 2,5282,50-----0,25%
15.01.2021 20:51:55
Television Fse 1 S.A. (TF1) Actions Port. EO 0,26,910-----0,86%
15.01.2021 20:51:55
THALES S.A. Actions Port. (C.R.) EO 376,18-----0,65%
15.01.2021 20:51:51
Total S.E. Actions au Porteur EO 2,5036,730-----3,34%
15.01.2021 20:51:51
Ubisoft Entertainment S.A. Actions Port. EO 0,077583,40-----1,32%
15.01.2021 20:51:55
Veolia Environnement S.A. Actions au Porteur EO 523,060-----1,53%
15.01.2021 20:51:54
VINCI S.A. Actions Port. EO 2,5084,74-----1,81%
15.01.2021 20:51:54
Vivendi S.A. Actions Port. EO 5,526,070-----0,46%
15.01.2021 20:51:51
Wendel SE Actions Port. EO 4100,40----+0,30%
15.01.2021 20:51:55

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.