Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ACCOR S.A. Actions Port. EO 323,780----+1,48%
10.07.2020 20:51:46
Aéroports de Paris S.A. Actions au Port. EO 391,45----+1,70%
10.07.2020 20:51:46
Air France-KLM S.A. Actions Port. EO 14,008----+1,62%
10.07.2020 20:51:41
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50134,8560134,10--+1,02%
10.07.2020 20:51:41
Airbus SE Aandelen op naam EO 162,84----+2,34%
10.07.2020 20:51:42
Alstom S.A. Actions Port. EO 743,590----+4,03%
10.07.2020 20:51:43
Aperam S.A. Actions Nom. o.N.24,500-----0,60%
10.07.2020 20:51:50
Arkema S.A. Actions au Porteur EO 1086,64----+1,92%
10.07.2020 20:51:46
Atos SE Actions au Porteur EO 176,80----+0,13%
10.07.2020 20:51:46
AXA S.A. Actions Port. EO 2,2918,134----+1,34%
10.07.2020 20:51:42
BNP Paribas S.A. Actions Port. EO 236,245----+3,31%
10.07.2020 20:51:42
Bolloré S.A. Actions Port. EO 0,162,800----+1,87%
10.07.2020 20:51:55
Bouygues S.A. Actions Port. EO 131,510----+0,47%
10.07.2020 20:51:46
Bureau Veritas SA Actions au Porteur EO -,1219,535----+2,09%
10.07.2020 20:51:46
Capgemini SE Actions Port. EO 8103,35----+0,63%
10.07.2020 20:51:43
Carrefour S.A. Actions Port. EO 2,513,345----+1,93%
10.07.2020 20:51:41
Casino,Guichard-Perrachon S.A. Actions Port. EO 1,5329,180----+0,20%
10.07.2020 20:51:46
Cie Génle Éts Michelin SCpA Actions Nom. EO 290,38----+2,59%
10.07.2020 20:51:46
CNP Assurances S.A. Actions Port. EO 110,570----+4,27%
10.07.2020 20:51:46
Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 431,870----+1,91%
10.07.2020 20:51:42
Covivio S.A. Actions Port. EO 365,05----+2,66%
10.07.2020 20:51:46
Crédit Agricole S.A. Actions Port. EO 38,736----+3,66%
10.07.2020 20:51:43
Danone S.A. Actions Port. EO-,2560,62----+0,40%
10.07.2020 20:51:42
Dassault Systemes SE Actions Port. EO 0,50156,50-----0,57%
10.07.2020 20:51:46
Edenred S.A. Actions Port. EO 241,270----+1,59%
10.07.2020 20:51:57
Eiffage S.A. Actions Port. EO 478,60----+1,87%
10.07.2020 20:51:46
Electricité de France (E.D.F.) Actions au Porteur EO -,509,140----+2,24%
10.07.2020 20:51:43
Engie S.A. Actions Port. EO 110,855-----0,14%
10.07.2020 20:51:45
Eramet S.A. Actions Port. EO 3,0530,290-----3,40%
10.07.2020 20:51:46
EssilorLuxottica S.A. Actions Port. EO 0,18116,90----+0,04%
10.07.2020 20:51:46
Éts Maurel et Prom S.A. Actions Port. EO -,771,772----+0,67%
10.07.2020 20:51:46
Eurazeo SE Actions au Porteur o.N.44,280----+1,67%
10.07.2020 20:51:46
Eurofins Scientific S.E. Actions Port. EO 0,1538,40-----2,00%
10.07.2020 20:51:41
Eutelsat Communications Actions Port. EO 18,086----+0,84%
10.07.2020 20:51:46
Faurecia S.A. Actions Port. EO 733,990----+3,13%
10.07.2020 20:51:57
Gecina S.A. Actions Nom. EO 7,50106,90----+1,13%
10.07.2020 20:51:46
Getlink SE Actions Port. EO -,4013,260----+0,98%
10.07.2020 20:51:46
Hermes International S.C.A. Actions au Porteur o.N.765,40----+0,05%
10.07.2020 20:51:46
Icade S.A. Actions au Porteur o.N.59,80----+2,79%
10.07.2020 20:51:46
Iliad S.A. Actions au Porteur o.N.174,90-----1,09%
10.07.2020 20:51:46
IMERYS S.A. Actions Port. EO 229,300----+0,61%
10.07.2020 20:51:46
Ingenico Group S.A. Actions Port. EO 1143,00----+0,35%
10.07.2020 20:51:57
Ipsen S.A. Actions au Porteur EO 179,15----+1,85%
10.07.2020 20:51:55
JCDecaux S.A. Actions au Porteur o.N.15,360-----1,02%
10.07.2020 20:51:46
Kering S.A. Actions Port. EO 4496,50----+0,22%
10.07.2020 20:51:46
Klépierre S.A. Actions Port. EO 1,4015,865----+1,22%
10.07.2020 20:51:46
Lagardère S.C.A. Actions Nom. EO 6,1012,980-----1,04%
10.07.2020 20:51:46
Legrand S.A. Actions au Port. EO 467,72----+0,44%
10.07.2020 20:51:46
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3398,30-----0,32%
10.07.2020 20:51:42
Metropole Television S.A. Actions Port.EO 0,49,740----+1,53%
10.07.2020 20:51:46
Natixis S.A. Actions Port. EO 11,202,330-2,330--+2,42%
10.07.2020 20:51:46
Neopost S.A. Actions Port. EO 112,620----+0,55%
10.07.2020 20:51:46
Nexans S.A. Actions Port. EO 142,040----+1,69%
10.07.2020 20:51:46
Orange S.A. Actions Port. EO 410,390----+0,73%
10.07.2020 20:51:42
Oréal S.A., L' Actions Port. EO 0,2287,00----+0,59%
10.07.2020 20:51:41
Orpea Actions Port. EO 1,2599,90-----0,50%
10.07.2020 20:51:55
Pernod-Ricard S.A. Actions Port. (C.R.) o.N.140,30----+0,32%
10.07.2020 20:51:46
Peugeot S.A. Actions Port. (C.R.) EO 113,830----+2,52%
10.07.2020 20:51:42
Publicis Groupe S.A. Actions Port. EO 0,4026,340-----0,19%
10.07.2020 20:51:46
Renault S.A. Actions Port. EO 3,8122,115----+2,79%
10.07.2020 20:51:43
SAFRAN Actions Port. EO -,2088,54----+0,66%
10.07.2020 20:51:46
Sanofi S.A. Actions Port. EO 288,99-----0,19%
10.07.2020 20:51:43
Schneider Electric SE Actions Port. EO 496,34----+1,10%
10.07.2020 20:51:46
SCOR SE Act.au Porteur EO 7,876972323,620----+0,76%
10.07.2020 20:51:46
SES S.A. Bearer FDRs (rep.Shs A) o.N.6,212----+7,72%
10.07.2020 20:51:47
Société Bic S.A. Actions Port. EO 3,8244,580----+2,13%
10.07.2020 20:51:46
Société Générale S.A. Actions Port. EO 1,2514,950----+3,53%
10.07.2020 20:51:42
Sodexo S.A. Actions Port. EO 461,76----+5,01%
10.07.2020 20:51:46
STMicroelectronics N.V. Aandelen aan toonder EO 1,0425,490----+3,06%
10.07.2020 20:51:42
Suez S.A. Actions Port. EO 410,585----+2,07%
10.07.2020 20:51:46
Téléperformance SE Actions Port. EO 2,5224,50----+0,89%
10.07.2020 20:51:46
Television Fse 1 S.A. (TF1) Actions Port. EO 0,24,746-----0,50%
10.07.2020 20:51:46
THALES S.A. Actions Port. (C.R.) EO 370,74----+0,94%
10.07.2020 20:51:42
Total S.A. Actions au Porteur EO 2,5033,240----+0,85%
10.07.2020 20:51:41
Ubisoft Entertainment S.A. Actions Port. EO 0,077578,56-----1,29%
10.07.2020 20:51:46
Veolia Environnement S.A. Actions au Porteur EO 519,370----+1,66%
10.07.2020 20:51:45
VINCI S.A. Actions Port. EO 2,5079,84----+1,51%
10.07.2020 20:51:45
Vivendi S.A. Actions Port. EO 5,523,150----+0,70%
10.07.2020 20:51:42
Wendel SE Actions Port. EO 481,95----+4,08%
10.07.2020 20:51:46

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.