Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ACCOR S.A. Actions Port. EO 336,9502737,17037,20027+0,51%
26.06.2019 10:14:58
Aéroports de Paris S.A. Actions au Port. EO 3158,007154,60156,207-2,15%
26.06.2019 10:13:23
Air France-KLM S.A. Actions Port. EO 17,5701297,7847,798129+2,50%
26.06.2019 10:15:05
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50121,5042121,35121,5042-0,33%
26.06.2019 10:15:10
Airbus SE Aandelen op naam EO 1124,6840125,18125,2840+0,10%
26.06.2019 10:15:22
Alstom S.A. Actions Port. EO 741,9802441,86041,95024-0,59%
26.06.2019 10:15:24
Aperam S.A. Actions Nom. o.N.24,1104124,46024,60041+3,42%
26.06.2019 10:15:25
Arkema S.A. Actions au Porteur EO 1079,381380,1880,6813+1,01%
26.06.2019 10:14:42
Atos SE Actions au Porteur EO 171,401571,2671,3415-0,67%
26.06.2019 10:14:54
AXA S.A. Actions Port. EO 2,2923,0304423,01023,02544-0,30%
26.06.2019 10:15:04
BNP Paribas S.A. Actions Port. EO 240,4252540,78540,80025+0,89%
26.06.2019 10:15:26
Bolloré S.A. Actions Port. EO 0,163,8342603,8503,858260+0,37%
26.06.2019 09:23:24
Bourbon Corp. Actions au Porteur o.N.1,8645381,8621,902538+1,75%
26.06.2019 10:06:50
Bouygues S.A. Actions Port. EO 131,6003231,86031,91032+0,66%
26.06.2019 10:15:27
Bureau Veritas SA Actions au Porteur EO -,1221,4604721,54021,59047+0,28%
26.06.2019 10:14:59
Capgemini SE Actions Port. EO 8111,359111,25111,409-0,40%
26.06.2019 10:15:07
Carrefour S.A. Actions Port. EO 2,516,4656116,63516,65561+1,46%
26.06.2019 10:15:27
Casino,Guichard-Perrachon S.A. Actions Port. EO 1,5329,1703529,34029,60035+0,51%
26.06.2019 10:13:29
Cie Génle Éts Michelin SCpA Actions Nom. EO 2110,4010110,95111,1010+0,77%
26.06.2019 10:14:19
CNP Assurances S.A. Actions Port. EO 119,6805119,62019,92051-0,36%
26.06.2019 10:14:42
Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 433,7953033,74533,77030-0,30%
26.06.2019 10:14:13
Covivio S.A. Actions Port. EO 391,251191,2091,3511-0,11%
26.06.2019 10:14:02
Crédit Agricole S.A. Actions Port. EO 310,1609810,27010,28598+0,79%
26.06.2019 10:12:07
Danone S.A. Actions Port. EO-,2574,801475,0475,1014+0,03%
26.06.2019 10:14:56
Dassault Systèmes S.A. Actions Port. EO 0,50139,958138,80139,008-0,82%
26.06.2019 10:14:23
Eiffage S.A. Actions Port. EO 488,301287,7488,6212-0,30%
26.06.2019 10:14:18
Electricité de France (E.D.F.) Actions au Porteur EO -,5010,9109310,85510,87593-0,87%
26.06.2019 10:13:56
Engie S.A. Actions Port. EO 113,3457613,25513,27076-0,53%
26.06.2019 10:13:28
Eramet S.A. Actions Port. EO 3,0555,161856,9657,1818+2,89%
26.06.2019 10:14:12
EssilorLuxottica S.A. Actions Port. EO 0,18109,4592109,40109,5592-0,18%
26.06.2019 10:14:02
Éts Maurel et Prom S.A. Actions Port. EO -,772,8303552,8202,880355+0,71%
26.06.2019 10:09:03
Eurazeo SE Actions au Porteur o.N.62,001762,0562,4517+0,98%
26.06.2019 10:06:20
Eurofins Scientific S.E. Actions Port. EO 0,1365,003365,00380,203-0,82%
26.06.2019 10:11:16
Eutelsat Communications Actions Port. EO 116,0206316,04016,06063+0,19%
26.06.2019 10:14:00
Gecina S.A. Actions Nom. EO 7,50131,308131,20132,008-0,83%
26.06.2019 10:11:48
Getlink SE Actions Port. EO -,4014,0807213,99014,02072-0,92%
26.06.2019 10:09:06
Hermes International S.C.A. Actions au Porteur o.N.628,202628,80629,802+0,35%
26.06.2019 10:14:33
Icade S.A. Actions au Porteur o.N.78,351378,3578,7513-0,44%
26.06.2019 10:15:22
Iliad S.A. Actions au Porteur o.N.97,101197,6698,1611+2,24%
26.06.2019 10:13:51
IMERYS S.A. Actions Port. EO 245,3402245,60045,80022+0,48%
26.06.2019 10:13:14
Ipsen S.A. Actions au Porteur EO 1115,009116,00116,309+0,61%
26.06.2019 10:12:29
JCDecaux S.A. Actions au Porteur o.N.26,0603926,16026,40039+0,69%
26.06.2019 10:15:26
Kering S.A. Actions Port. EO 4508,402513,10513,502+0,75%
26.06.2019 10:13:57
Klépierre S.A. Actions Port. EO 1,4029,0203529,11029,25035-0,21%
26.06.2019 10:13:18
Lagardère S.C.A. Actions Nom. EO 6,1022,1604522,32022,380450,00%26.06.2019 10:13:12
Legrand S.A. Actions au Port. EO 463,461663,3063,3616-0,32%
26.06.2019 10:13:56
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3370,253371,60371,753+0,09%
26.06.2019 10:14:33
Metropole Television S.A. Actions Port.EO 0,416,3406216,32016,37062+0,49%
26.06.2019 09:56:43
Natixis S.A. Actions Port. EO 11,203,3662943,4053,409294+0,98%
26.06.2019 10:14:23
Neopost S.A. Actions Port. EO 118,2105518,26018,37055-0,22%
26.06.2019 10:02:46
Nexans S.A. Actions Port. EO 128,8303529,02029,08035+1,33%
26.06.2019 10:13:56
Orange S.A. Actions Port. EO 413,8607313,86013,87573-0,14%
26.06.2019 10:11:11
Oréal S.A., L' Actions Port. EO 0,2253,104253,30253,604-0,12%
26.06.2019 10:14:26
Orpea Actions Port. EO 1,25101,5010102,30103,0010+0,79%
26.06.2019 10:12:01
Pernod-Ricard S.A. Actions Port. (C.R.) o.N.162,107162,55162,707+0,06%
26.06.2019 10:13:25
Peugeot S.A. Actions Port. (C.R.) EO 121,0404821,09021,12048+0,24%
26.06.2019 10:14:31
Publicis Groupe S.A. Actions Port. EO 0,4045,2102345,38045,41023+0,44%
26.06.2019 10:13:49
Renault S.A. Actions Port. EO 3,8153,601953,9553,9919-0,64%
26.06.2019 10:14:34
SAFRAN Actions Port. EO -,20131,358131,20131,358+0,11%
26.06.2019 10:14:33
Sanofi S.A. Actions Port. EO 276,571475,7475,7814-1,26%
26.06.2019 10:13:58
Schneider Electric SE Actions Port. EO 478,001378,6878,7413+1,00%
26.06.2019 10:14:13
SCOR SE Act.au Porteur EO 7,876972338,3802738,39038,48027+0,31%
26.06.2019 10:11:42
SES S.A. Bearer FDRs (rep.Shs A) o.N.13,5407513,44513,47075-2,11%
26.06.2019 10:13:28
Société Bic S.A. Actions Port. EO 3,8266,201666,3066,55160,00%26.06.2019 10:13:03
Société Générale S.A. Actions Port. EO 1,2521,3154721,58021,60047+0,63%
26.06.2019 10:14:36
Sodexo S.A. Actions Port. EO 4102,0510101,80102,3010-0,15%
26.06.2019 10:12:44
STMicroelectronics N.V. Aandelen aan toonder EO 1,0414,7356715,00015,02567+1,25%
26.06.2019 10:14:33
Suez S.A. Actions Port. EO 412,6457912,67012,69079-0,04%
26.06.2019 10:12:28
Téléperformance SE Actions Port. EO 2,5171,706171,90172,406-0,35%
26.06.2019 10:13:20
Television Fse 1 S.A. (TF1) Actions Port. EO 0,29,0551109,1159,145110+0,94%
26.06.2019 10:08:19
THALES S.A. Actions Port. (C.R.) EO 3107,5010107,45107,6010-0,19%
26.06.2019 10:12:06
Total S.A. Actions au Porteur EO 2,5049,3652149,20049,21521+0,73%
26.06.2019 10:14:41
Ubisoft Entertainment S.A. Actions Port. EO 0,077566,421666,4267,7816-0,72%
26.06.2019 10:14:10
Vallourec S.A. Actions Port. EO 22,4744092,4482,486409+0,95%
26.06.2019 10:13:56
Veolia Environnement S.A. Actions au Porteur EO 521,5604721,56021,59047+0,23%
26.06.2019 10:13:25
VINCI S.A. Actions Port. EO 2,5091,741290,8090,8612-1,24%
26.06.2019 10:14:02
Vivendi S.A. Actions Port. EO 5,524,6604124,59024,64041-0,49%
26.06.2019 10:09:32
Wendel S.A. Actions Port. EO 4118,209118,70119,209+0,51%
26.06.2019 10:14:41

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.