Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ACCOR S.A. Actions Port. EO 339,440----+0,82%
20.09.2019 01:05:59
Aéroports de Paris S.A. Actions au Port. EO 3160,50----+0,25%
20.09.2019 01:05:59
Air France-KLM S.A. Actions Port. EO 19,134-----0,07%
20.09.2019 01:05:59
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50129,70----+1,33%
20.09.2019 01:05:59
Airbus SE Aandelen op naam EO 1123,48----+1,09%
20.09.2019 01:05:59
Alstom S.A. Actions Port. EO 738,110----+1,06%
20.09.2019 01:05:59
Aperam S.A. Actions Nom. o.N.24,130----+0,08%
20.09.2019 01:05:59
Arkema S.A. Actions au Porteur EO 1085,34----+1,04%
20.09.2019 01:05:59
Atos SE Actions au Porteur EO 164,96----+3,00%
20.09.2019 01:05:59
AXA S.A. Actions Port. EO 2,2922,870----+1,58%
20.09.2019 01:05:59
BNP Paribas S.A. Actions Port. EO 244,495----+1,84%
20.09.2019 01:05:59
Bolloré S.A. Actions Port. EO 0,163,740-----0,48%
20.09.2019 01:05:59
Bourbon Corp. Actions au Porteur o.N.4,245----+14,58%
20.09.2019 01:05:59
Bouygues S.A. Actions Port. EO 135,350----+0,40%
20.09.2019 01:05:59
Bureau Veritas SA Actions au Porteur EO -,1222,110----+1,05%
20.09.2019 01:05:59
Capgemini SE Actions Port. EO 8107,20-----0,88%
20.09.2019 01:05:59
Carrefour S.A. Actions Port. EO 2,516,575----+0,45%
20.09.2019 01:05:59
Casino,Guichard-Perrachon S.A. Actions Port. EO 1,5343,840----+2,02%
20.09.2019 01:05:59
Cie Génle Éts Michelin SCpA Actions Nom. EO 2103,25----+1,18%
20.09.2019 01:05:59
CNP Assurances S.A. Actions Port. EO 118,110----+1,52%
20.09.2019 01:05:59
Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 435,265----+1,82%
20.09.2019 01:05:59
Covivio S.A. Actions Port. EO 395,35-----0,16%
20.09.2019 01:05:59
Crédit Agricole S.A. Actions Port. EO 311,260----+1,95%
20.09.2019 01:05:59
Danone S.A. Actions Port. EO-,2579,64-----0,27%
20.09.2019 01:05:59
Dassault Systemes SE Actions Port. EO 0,50130,45-----1,48%
20.09.2019 01:05:59
Eiffage S.A. Actions Port. EO 494,06----+0,17%
20.09.2019 01:05:59
Electricité de France (E.D.F.) Actions au Porteur EO -,5010,780----+0,66%
20.09.2019 01:05:59
Engie S.A. Actions Port. EO 114,220----+0,99%
20.09.2019 01:05:59
Eramet S.A. Actions Port. EO 3,0551,16-----1,20%
20.09.2019 01:05:59
EssilorLuxottica S.A. Actions Port. EO 0,18130,75----+0,38%
20.09.2019 01:05:59
Éts Maurel et Prom S.A. Actions Port. EO -,772,940-----0,34%
20.09.2019 01:05:59
Eurazeo SE Actions au Porteur o.N.63,75----+2,00%
20.09.2019 01:05:59
Eurofins Scientific S.E. Actions Port. EO 0,1426,00-----2,43%
20.09.2019 01:05:59
Eutelsat Communications Actions Port. EO 116,920----+1,46%
20.09.2019 01:05:59
Gecina S.A. Actions Nom. EO 7,50143,40----+0,21%
20.09.2019 01:05:59
Getlink SE Actions Port. EO -,4013,550----+1,89%
20.09.2019 01:05:59
Hermes International S.C.A. Actions au Porteur o.N.629,40----+1,52%
20.09.2019 01:05:59
Icade S.A. Actions au Porteur o.N.81,35----+1,00%
20.09.2019 01:05:59
Iliad S.A. Actions au Porteur o.N.80,34----+2,91%
20.09.2019 01:05:59
IMERYS S.A. Actions Port. EO 238,520----+3,33%
20.09.2019 01:05:59
Ipsen S.A. Actions au Porteur EO 190,95----0,00%20.09.2019 01:05:59
JCDecaux S.A. Actions au Porteur o.N.25,000----+2,13%
20.09.2019 01:05:59
Kering S.A. Actions Port. EO 4462,75-----1,11%
20.09.2019 01:05:59
Klépierre S.A. Actions Port. EO 1,4030,390----+0,40%
20.09.2019 01:05:59
Lagardère S.C.A. Actions Nom. EO 6,1020,960----+1,06%
20.09.2019 01:05:59
Legrand S.A. Actions au Port. EO 466,00----+0,92%
20.09.2019 01:05:59
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3365,95----+0,91%
20.09.2019 01:05:59
Metropole Television S.A. Actions Port.EO 0,415,820----0,00%20.09.2019 01:05:59
Natixis S.A. Actions Port. EO 11,203,858----+3,71%
20.09.2019 01:05:59
Neopost S.A. Actions Port. EO 118,640----+1,59%
20.09.2019 01:05:59
Nexans S.A. Actions Port. EO 134,850----+2,45%
20.09.2019 01:05:59
Orange S.A. Actions Port. EO 414,02050013,90014,0002.000+0,14%
20.09.2019 01:05:59
Oréal S.A., L' Actions Port. EO 0,2248,00----+0,20%
20.09.2019 01:05:59
Orpea Actions Port. EO 1,25108,00-----0,09%
20.09.2019 01:05:59
Pernod-Ricard S.A. Actions Port. (C.R.) o.N.164,80-----0,39%
20.09.2019 01:05:59
Peugeot S.A. Actions Port. (C.R.) EO 124,090----+1,35%
20.09.2019 01:05:59
Publicis Groupe S.A. Actions Port. EO 0,4046,220----+1,14%
20.09.2019 01:05:59
Renault S.A. Actions Port. EO 3,8155,98-----0,96%
20.09.2019 01:05:59
SAFRAN Actions Port. EO -,20142,40----+0,42%
20.09.2019 01:05:59
Sanofi S.A. Actions Port. EO 281,39----+1,31%
20.09.2019 01:05:59
Schneider Electric SE Actions Port. EO 481,00----+0,95%
20.09.2019 01:05:59
SCOR SE Act.au Porteur EO 7,876972337,980----+2,33%
20.09.2019 01:05:59
SES S.A. Bearer FDRs (rep.Shs A) o.N.14,985----+2,19%
20.09.2019 01:05:59
Société Bic S.A. Actions Port. EO 3,8260,80----+0,83%
20.09.2019 01:05:59
Société Générale S.A. Actions Port. EO 1,2525,965----+3,10%
20.09.2019 01:05:59
Sodexo S.A. Actions Port. EO 4100,70----+0,77%
20.09.2019 01:05:59
STMicroelectronics N.V. Aandelen aan toonder EO 1,0418,090----+0,33%
20.09.2019 01:05:59
Suez S.A. Actions Port. EO 414,295----+0,60%
20.09.2019 01:05:59
Téléperformance SE Actions Port. EO 2,5198,50----+2,80%
20.09.2019 01:05:59
Television Fse 1 S.A. (TF1) Actions Port. EO 0,28,645----+4,18%
20.09.2019 01:05:59
THALES S.A. Actions Port. (C.R.) EO 3106,55----+1,43%
20.09.2019 01:05:59
Total S.A. Actions au Porteur EO 2,5048,590----+1,24%
20.09.2019 01:05:59
Ubisoft Entertainment S.A. Actions Port. EO 0,077568,24-----1,03%
20.09.2019 01:05:59
Vallourec S.A. Actions Port. EO 22,658-----2,35%
20.09.2019 01:05:59
Veolia Environnement S.A. Actions au Porteur EO 522,490----+0,85%
20.09.2019 01:05:59
VINCI S.A. Actions Port. EO 2,5098,72----+0,35%
20.09.2019 01:05:59
Vivendi S.A. Actions Port. EO 5,524,990-----0,08%
20.09.2019 01:05:59
Wendel SE Actions Port. EO 4123,60----+1,48%
20.09.2019 01:05:59

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.