Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3i Group PLC Registered Shares LS -,7386369,206----+0,53%
09.07.2020 20:51:46
Ashtead Group PLC Registered Shares LS -,1029,170-----2,85%
09.07.2020 20:51:51
Babcock International Grp PLC Registered Shares LS -,603,135----+3,31%
09.07.2020 20:51:46
Balfour Beatty PLC Registered Shares LS -,502,904-----1,85%
09.07.2020 20:51:46
Barratt Developments PLC Registered Shares LS -,105,996----+2,99%
09.07.2020 20:51:51
Bellway PLC Registered Shares LS -,12529,260----+1,65%
09.07.2020 20:51:46
Berkeley Group Holdings PLC Reg.Ordinary Shares LS-,0549,470----+4,22%
09.07.2020 20:51:46
Chemring Group PLC Registered Shares LS -,012,725----+0,55%
09.07.2020 20:51:50
Close Brothers Group PLC Registered Shares LS -,2512,630-----0,72%
09.07.2020 20:51:46
De La Rue PLC Registered Shares LS -,44868571,482-----3,03%
09.07.2020 20:51:46
Derwent London PLC Registered Shares LS -,0531,080----+0,98%
09.07.2020 20:51:46
Drax Group PLC Registered Shares LS -,11551722,808-----1,61%
09.07.2020 20:51:46
Ferrexpo PLC Registered Shares o.N.1,982-----0,97%
09.07.2020 20:51:57
Firstgroup PLC Registered Shares LS -,050,4282-----0,86%
09.07.2020 20:51:46
Frasers Group PLC Registered Shares LS -,103,450----+1,61%
09.07.2020 20:51:51
Go-Ahead Group PLC, The Registered Shares LS -,108,255----+1,44%
09.07.2020 20:51:57
Halma PLC Registered Shares LS -,1025,810-----0,43%
09.07.2020 20:51:46
Hays PLC Registered Shares LS -,011,332----+1,30%
09.07.2020 20:51:46
Hikma Pharmaceuticals PLC Registered Shares LS -,1024,030-----1,57%
09.07.2020 20:51:53
Hochschild Mining PLC Registered Shares LS -,252,234----+0,57%
09.07.2020 20:51:57
IG Group Holdings PLC Registered Shares LS 0,000059,380-----2,44%
09.07.2020 20:51:46
Inchcape PLC Registered Shares LS -,105,070-----2,84%
09.07.2020 20:51:50
John Wood Group PLC Registered Shares LS-,042857142,193-----1,97%
09.07.2020 20:51:50
London Stock Exchange GroupPLC Reg. Shares LS 0,06918604794,72----+1,39%
09.07.2020 20:51:46
Mitchells & Butlers PLC Registered Shares LS-,0854161,694----+0,94%
09.07.2020 20:51:46
MITIE Group PLC Registered Shares LS -,0250,923----+0,55%
09.07.2020 20:51:46
Mondi PLC Registered Shares EO -,2016,370-----0,09%
09.07.2020 20:51:46
Ocado Group PLC Registered Shares LS -,0222,530-----0,80%
09.07.2020 20:51:57
PageGroup PLC Registered Shares LS -,014,168-----2,37%
09.07.2020 20:51:46
Pennon Group PLC Registered Shares New LS -,40711,890-----0,42%
09.07.2020 20:51:46
Persimmon PLC Registered Shares LS -,1027,120----+6,25%
09.07.2020 20:51:46
Petropavlovsk PLC Registered Shares LS -,010,2825----+1,42%
09.07.2020 20:51:46
Pharos Energy PLC Registered Shares LS -,050,1686-----5,01%
09.07.2020 20:51:50
Premier Oil PLC Registered Shares LS -,1250,5014-----5,73%
09.07.2020 20:51:50
Provident Financial PLC Registered Shs LS -,178683391,860-----0,43%
09.07.2020 20:51:46
Qinetiq Group PLC Registered Shares LS -,013,248-----1,48%
09.07.2020 20:51:46
Rentokil Initial PLC Registered Shares LS 0,015,840-----0,10%
09.07.2020 20:51:46
Segro PLC Registered Shares LS -,1010,260----+1,44%
09.07.2020 20:51:46
Sig PLC Registered Shares LS -,100,3418-----1,84%
09.07.2020 20:51:46
Stagecoach Group PLC Registered Shares LS -,00548240,5925----+5,28%
09.07.2020 20:51:50
Taylor Wimpey PLC Registered Shares LS -,011,6115----+1,98%
09.07.2020 20:51:46
Travis Perkins PLC Registered Shares LS -,1012,640----+0,04%
09.07.2020 20:51:46
Ultra Electronics Hldgs PLC Registered Shares LS -,0521,620-----3,49%
09.07.2020 20:51:46
William Hill PLC Registered Shares LS -,101,310-----1,40%
09.07.2020 20:51:46

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.