Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
AKASOL AG Inhaber-Aktien o.N.45,7006645,60546,00566-0,23%
22.07.2019 13:33:14
Aroundtown SA Bearer Shares EO -,017,2766907,2727,278690-0,41%
22.07.2019 13:34:57
Aumann AG Inhaber-Aktien o.N.15,30033015,32015,380330+1,46%
22.07.2019 13:32:14
Aves One AG Inhaber-Aktien o.N.11,20026811,20011,600268-1,75%
22.07.2019 13:32:16
capsensixx AG Inhaber-Aktien o.N.9,050-9,1009,250--0,55%
22.07.2019 11:46:47
Corestate Capital Holding S.A Actions au Porteur o.N.30,45017031,00031,100170+1,31%
22.07.2019 13:29:41
creditshelf AG Inhaber-Aktien o.N.64,007864,5066,5078+0,78%
22.07.2019 13:29:03
Dermapharm Holding SE Inhaber-Aktien o.N.31,9753231,97532,08532+3,28%
22.07.2019 13:32:16
DFV Dt.Familienvers.AG Inhaber-Aktien o.N.9,7961089,3399,512108-4,67%
22.07.2019 13:18:03
Drägerwerk AG & Co. KGaA Inhaber-Stammaktien o.N.38,6505238,65039,05052+1,18%
22.07.2019 13:32:14
elumeo SE Inhaber-Aktien o.N.0,9502.1060,9501,0602.106-1,04%
22.07.2019 13:31:10
Ferratum Oyj Registered Shares o.N.10,7209510,58010,90095-0,38%
22.07.2019 13:28:10
Godewind Immobilien AG Namens-Aktien o.N.3,7752653,7753,820265+1,34%
22.07.2019 13:31:19
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.42,32012042,34042,380120+1,68%
22.07.2019 13:35:01
Knorr-Bremse AG Inhaber-Aktien o.N.92,956093,1693,2160-0,06%
22.07.2019 13:33:51
Rocket Internet SE Inhaber-Aktien o.N.25,00020025,02025,060200+0,89%
22.07.2019 13:32:16
Serviceware SE Inhaber-Aktien o.N.18,3868218,38618,75882-1,61%
22.07.2019 13:32:16
Sixt Leasing SE Inhaber-Aktien o.N.10,72014010,72010,820140+0,19%
22.07.2019 13:31:04
SMA Solar Technology AG Inhaber-Aktien o.N.23,94021023,86023,980210+0,42%
22.07.2019 13:34:25
Software AG Namens-Aktien o.N.26,46019026,43026,450190+3,04%
22.07.2019 13:35:07
Ströer SE & Co. KGaA Inhaber-Aktien o.N.66,758066,7566,90800,00%22.07.2019 13:34:45
STS Group AG Inhaber-Aktien o.N.6,860-6,9607,081--1,01%
22.07.2019 13:17:14
va-Q-tec AG Namens-Aktien o.N.8,6002338,6008,720233+4,12%
22.07.2019 13:32:16
Vapiano SE Inhaber-Aktien o.N.5,9802515,9806,070251+0,50%
22.07.2019 13:30:32
VARTA AG Inhaber-Aktien o.N.58,409058,5058,7090+3,17%
22.07.2019 13:32:14
Voltabox AG Inhaber-Aktien o.N.13,20011413,20013,460114+1,07%
22.07.2019 13:32:16

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.