Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3M Co. Registered Shares DL -,01134,80-----1,10%
09.07.2020 20:51:43
Abbott Laboratories Registered Shares o.N.82,26----+1,55%
09.07.2020 20:51:42
Abercrombie & Fitch Co. Reg. Shares Class A DL -,018,862-----2,44%
09.07.2020 20:51:47
Accenture PLC Reg.Shares Class A DL-,0000225191,98----+0,70%
09.07.2020 20:51:57
Adobe Inc. Registered Shares o.N.403,95----+0,54%
09.07.2020 20:51:42
Advanced Micro Devices Inc. Registered Shares DL -,0149,600----+7,11%
09.07.2020 20:51:42
AES Corp., The Registered Shares DL -,0112,280-----2,10%
09.07.2020 20:51:47
AFLAC Inc. Registered Shares DL -,1030,000-----2,71%
09.07.2020 20:51:47
Agilent Technologies Inc. Registered Shares DL -,0179,13----+0,74%
09.07.2020 20:51:42
Air Products & Chemicals Inc. Registered Shares DL 1236,00----+1,72%
09.07.2020 20:51:47
Akamai Technologies Inc. Registered Shares DL -,01100,74----+2,23%
09.07.2020 20:51:42
Allegheny Technologies Inc. Registered Shares DL-,018,050-----4,19%
09.07.2020 20:51:47
Allstate Corp., The Registered Shares DL -,0175,43-----1,95%
09.07.2020 20:51:43
Altria Group Inc. Registered Shares DL -,33334,290-----1,97%
09.07.2020 20:51:43
Amazon.com Inc. Registered Shares DL -,012.765,50----+3,08%
09.07.2020 20:51:42
Ameren Corp. Registered Shares DL -,0164,00-----0,78%
09.07.2020 20:51:47
American Electric Power Co.Inc Registered Shares DL 6,5071,94-----1,29%
09.07.2020 20:51:47
American Express Co. Registered Shares DL -,2079,99-----0,97%
09.07.2020 20:51:42
American International Grp Inc Registered Shares New DL 2,5025,090-----3,00%
09.07.2020 20:51:45
Ameriprise Financial Inc. Registered Shares DL -,01125,00-----2,34%
09.07.2020 20:51:47
AmerisourceBergen Corp. Registered Shares DL -,0185,00----+0,60%
09.07.2020 20:51:49
Amgen Inc. Registered Shares DL -,0001221,70----+1,02%
09.07.2020 20:51:42
Amphenol Corp. Registered Shares Cl.A DL-,00183,50----+0,60%
09.07.2020 20:51:47
Analog Devices Inc. Registered Shares DL -,166109,36----+2,09%
09.07.2020 20:51:42
Apache Corp. Registered Shares DL -,62511,368-----6,36%
09.07.2020 20:51:43
Apple Inc. Registered Shares o.N.337,95----+1,12%
09.07.2020 20:51:42
Applied Materials Inc. Registered Shares o.N.55,59----+1,70%
09.07.2020 20:51:42
Archer Daniels Midland Co. Registered Shares o.N.33,465-----1,15%
09.07.2020 20:51:44
Assurant Inc. Registered Shares DL -,0186,00-----1,15%
09.07.2020 20:51:47
AT & T Inc. Registered Shares DL 126,175-----2,04%
09.07.2020 20:51:44
Autodesk Inc. Registered Shares o.N.218,20----+2,72%
09.07.2020 20:51:44
Automatic Data Processing Inc. Registered Shares DL -,10128,96-----0,60%
09.07.2020 20:51:47
Autonation Inc. Registered Shares DL -,0135,600----+0,57%
09.07.2020 20:51:47
AutoZone Inc. Registered Shares DL -,01977,20----+0,35%
09.07.2020 20:51:47
Avalonbay Communities Inc. Registered Shares DL -,01132,00-----1,49%
09.07.2020 20:51:47
Avery Dennison Corp. Registered Shares DL 197,50-----1,52%
09.07.2020 20:51:47
Ball Corp. Registered Shares o.N.63,34-----0,10%
09.07.2020 20:51:47
Bank of America Corp. Registered Shares DL 0,0119,884-----0,72%
09.07.2020 20:51:42
Baxter International Inc. Registered Shares DL 175,37----+2,14%
09.07.2020 20:51:47
Becton, Dickinson & Co. Registered Shares DL 1228,55----+2,10%
09.07.2020 20:51:47
Bed Bath & Beyond Inc. Registered Shares DL -,018,306-----25,11%
09.07.2020 20:51:42
Berkshire Hathaway Inc. Reg.Shares B New DL -,00333157,98-----0,32%
09.07.2020 20:51:50
Best Buy Co. Inc. Registered Shares DL -,1074,97-----1,10%
09.07.2020 20:51:47
Big Lots Inc. Registered Shares DL -,0136,000-----1,10%
09.07.2020 20:51:47
Biogen Inc. Registered Shares DL-,0005244,75-----1,05%
09.07.2020 20:51:43
Bk of New York MellonCorp.,The Registered Shares DL -,0132,815-----2,49%
09.07.2020 20:51:47
Blackrock Inc. Reg. Shares Class A DL -,01483,90-----0,47%
09.07.2020 20:51:55
Block H. & R. Inc. Registered Shares o.N.11,500-----3,36%
09.07.2020 20:51:47
Boeing Co. Registered Shares DL 5153,96-----1,73%
09.07.2020 20:51:42
Boston Properties Inc. Registered Shares DL -,0175,00-----2,61%
09.07.2020 20:51:47
Boston Scientific Corp. Registered Shares DL -,0130,410----+0,81%
09.07.2020 20:51:43
Bristol-Myers Squibb Co. Registered Shares DL -,1051,57-----1,30%
09.07.2020 20:51:42
Brown-Forman Corp. Reg. Shares Class B DL -,1555,87-----0,55%
09.07.2020 20:51:47
C.H. Robinson Worldwide Inc. Registered Shs (new) DL -,1071,50----+1,43%
09.07.2020 20:51:44
Cabot Oil & Gas Corp. Registered Shares DL -,1015,000-----1,96%
09.07.2020 20:51:47
Campbell Soup Co. Registered Shares DL -,037543,570----+0,36%
09.07.2020 20:51:43
Capital One Financial Corp. Registered Shares DL -,0150,50-----3,81%
09.07.2020 20:51:47
Cardinal Health Inc. Registered Shares o.N.43,325-----0,88%
09.07.2020 20:51:47
Carmax Inc. Registered Shares DL -,5077,00-----1,30%
09.07.2020 20:51:58
Carnival Corp. Paired Ctf(1Sh.Carn.+1SBI P&O)14,214-----0,52%
09.07.2020 20:51:47
Caterpillar Inc. Registered Shares DL 1111,52-----0,48%
09.07.2020 20:51:42
CenterPoint Energy Inc. Registered Shares o.N.16,500-----2,37%
09.07.2020 20:51:47
CenturyLink Inc. Registered Shares DL 18,552-----0,14%
09.07.2020 20:51:47
Cerner Corp. Registered Shares DL -,0161,37----+0,51%
09.07.2020 20:51:47
CF Industries Holdings Inc. Registered Shares DL -,0123,820-----2,62%
09.07.2020 20:51:47
Chevron Corp. Registered Shares DL-,7575,87-----2,81%
09.07.2020 20:51:43
Chipotle Mexican Grill Inc. Registered Shares DL -,01975,20----+0,61%
09.07.2020 20:51:58
Cincinnati Financial Corp. Registered Shares DL 259,00-----0,84%
09.07.2020 20:51:47
Cintas Corp. Registered Shares o.N.235,00-----0,85%
09.07.2020 20:51:44
Cisco Systems Inc. Registered Shares DL-,00141,680----+3,82%
09.07.2020 20:51:42
Citigroup Inc. Registered Shares DL -,0143,575-----1,19%
09.07.2020 20:51:50
Citrix Systems Inc. Registered Shares DL -,001134,08----+2,18%
09.07.2020 20:51:42
Clorox Co., The Registered Shares DL 1202,40----+2,06%
09.07.2020 20:51:47
CME Group Inc. Registered Shares DL-,01146,80-----1,11%
09.07.2020 20:51:47
CMS Energy Corp. Registered Shares DL -,0151,50-----0,96%
09.07.2020 20:51:47
Coca-Cola Co., The Registered Shares DL -,2538,910-----1,54%
09.07.2020 20:51:42
Cognizant Technology Sol.Corp. Reg. Shs Class A DL -,0148,735-----0,32%
09.07.2020 20:51:44
Colgate-Palmolive Co. Registered Shares DL 164,91-----0,46%
09.07.2020 20:51:51
Comcast Corp. Reg. Shares Class A DL -,0134,780-----0,59%
09.07.2020 20:51:44
Comerica Inc. Registered Shares DL 529,400-----1,34%
09.07.2020 20:51:47
ConAgra Brands Inc. Registered Shares DL 531,510----+1,12%
09.07.2020 20:51:47
ConocoPhillips Registered Shares DL -,0136,010-----4,95%
09.07.2020 20:51:45
Consolidated Edison Inc. Registered Shares DL -,0162,45-----2,53%
09.07.2020 20:51:49
Constellation Brands Inc. Reg. Shs Cl.A DL -,01162,30----+1,06%
09.07.2020 20:51:47
Corning Inc. Registered Shares DL -,5023,405----+1,17%
09.07.2020 20:51:42
Costco Wholesale Corp. Registered Shares DL -,005288,15----+3,84%
09.07.2020 20:51:44
CSX Corp. Registered Shares DL 160,40----+0,17%
09.07.2020 20:51:47
Cummins Inc. Registered Shares DL 2,50152,00----0,00%09.07.2020 20:51:47
CVS Health Corp. Registered Shares DL-,0154,19-----1,72%
09.07.2020 20:51:47
D.R. Horton Inc. Registered Shares DL -,0151,00----0,00%09.07.2020 20:51:47
Danaher Corp. Registered Shares DL -,01163,64----+0,96%
09.07.2020 20:51:47
Darden Restaurants Inc. Registered Shares o.N.62,67-----1,85%
09.07.2020 20:51:47
DaVita Inc. Registered Shares DL -,00170,69-----0,48%
09.07.2020 20:51:47
Deere & Co. Registered Shares DL 1140,40----+0,82%
09.07.2020 20:51:47
Denbury Resources Inc. Registered Shares DL-,0010,2234-----1,16%
09.07.2020 20:51:47
Devon Energy Corp. Registered Shares DL -,108,743-----1,94%
09.07.2020 20:51:48
Discover Financial Services Registered Shares DL -,0140,800-----2,87%
09.07.2020 20:51:48
Discovery Inc. Reg. Shares Series A DL-,0117,100-----2,29%
09.07.2020 20:51:51
Dominion Energy Inc. Registered Shares o.N.65,36-----1,84%
09.07.2020 20:51:48
Dover Corp. Registered Shares DL 184,00-----0,60%
09.07.2020 20:51:48
DTE Energy Co. Registered Shares o.N.93,50-----1,06%
09.07.2020 20:51:47
E*TRADE Financial Corp. Registered Shares New DL -,0143,320----+0,16%
09.07.2020 20:51:50
Eastman Chemical Co. Registered Shares DL -,0160,37-----0,53%
09.07.2020 20:51:42
eBay Inc. Registered Shares DL -,00152,23----+2,13%
09.07.2020 20:51:42
Ecolab Inc. Registered Shares DL 1173,48----+1,37%
09.07.2020 20:51:48
Edison International Registered Shares o.N.47,200-----1,26%
09.07.2020 20:51:48
Edwards Lifesciences Corp. Registered Shares DL 160,00----+0,72%
09.07.2020 20:51:58
Electronic Arts Inc. Registered Shares DL -,01120,42----+2,66%
09.07.2020 20:51:42
Eli Lilly and Company Registered Shares o.N.147,12-----0,41%
09.07.2020 20:51:42
Emerson Electric Co. Registered Shares DL -,5052,80-----1,05%
09.07.2020 20:51:48
Entergy Corp. Registered Shares DL -,0183,50-----1,18%
09.07.2020 20:51:49
EOG Resources Inc. Registered Shares DL -,0139,600-----4,83%
09.07.2020 20:51:48
EQT Corp. Registered Shares o.N.11,800----+2,61%
09.07.2020 20:51:48
Equifax Inc. Registered Shares DL 1,25143,00-----2,72%
09.07.2020 20:51:48
Equity Residential Reg.Shs of Benef. Int. DL -,0149,800-----0,40%
09.07.2020 20:51:20
Estée Lauder Compan. Inc., The Reg. Shares Class A DL -,01166,18----+1,33%
09.07.2020 20:51:48
Exelon Corp. Registered Shares o.N.32,000-----1,23%
09.07.2020 20:51:48
Expeditors Intl of Wash. Inc. Registered Shares DL -,0167,50----+1,50%
09.07.2020 20:51:44
Exxon Mobil Corp. Registered Shares o.N.36,770-----3,18%
09.07.2020 20:51:42
F5 Networks Inc. Registered Shares o.N.126,00----+7,69%
09.07.2020 20:51:50
Fastenal Co. Registered Shares DL -,0138,220----+1,40%
09.07.2020 20:51:44
Federated Hermes Inc. Reg. Shares Class B o.N.19,500-----4,55%
09.07.2020 20:51:48
Fedex Corp. Registered Shares DL -,10138,40-----0,26%
09.07.2020 20:51:48
Fidelity Natl Inform.Svcs Inc. Registered Shares DL -,01120,40----+0,87%
09.07.2020 20:51:48
Fifth Third Bancorp Registered Shares o.N.15,300-----2,56%
09.07.2020 20:51:48
First Horizon National Corp. Registered Shares DL -,6257,550-----3,27%
09.07.2020 20:51:48
First Solar Inc. Registered Shares DL -,00150,19-----0,34%
09.07.2020 20:51:45
FirstEnergy Corp. Registered Shares DL 1035,000-----1,13%
09.07.2020 20:51:49
Fiserv Inc. Registered Shares DL -,0183,77-----1,40%
09.07.2020 20:51:44
Flir Systems Inc. Registered Shares DL -,0135,145----+1,21%
09.07.2020 20:51:48
Flowserve Corp. Registered Shares DL 1,2524,000----0,00%09.07.2020 20:51:48
Fluor Corp. (New) Registered Shares DL -,019,878----+0,36%
09.07.2020 20:51:48
FMC Corp. Registered Shares DL -,1085,61-----1,20%
09.07.2020 20:51:48
Ford Motor Co. Registered Shares DL -,015,208-----2,63%
09.07.2020 20:51:45
Franklin Resources Inc. Registered Shares DL -,1017,900-----2,73%
09.07.2020 20:51:48
Freeport-McMoRan Inc. Reg. Shares DL-,1011,316----+1,25%
09.07.2020 20:51:43
Gamestop Corp. Reg. Shares Class A DL -,0013,750----+2,54%
09.07.2020 20:51:48
Gap Inc. Registered Shares DL -,0510,300-----2,83%
09.07.2020 20:51:43
General Dynamics Corp. Registered Shares DL 1125,80-----2,75%
09.07.2020 20:51:48
General Electric Co. Registered Shares DL -,065,857-----1,85%
09.07.2020 20:51:42
General Mills Inc. Registered Shares DL -,1055,18-----0,09%
09.07.2020 20:51:48
Genuine Parts Co. Registered Shares DL 175,28-----0,03%
09.07.2020 20:51:48
Genworth Financial Inc. Reg. Shares Class A DL -,0011,9442-----4,61%
09.07.2020 20:51:48
Gilead Sciences Inc. Registered Shares DL -,00166,10-----0,30%
09.07.2020 20:51:42
Goldman Sachs Group Inc., The Registered Shares DL -,01173,82-----1,32%
09.07.2020 20:51:42
Goodyear Tire & Rubber Co.,The Registered Shares o.N.7,470-----3,29%
09.07.2020 20:51:42
Grainger Inc., W.W. Registered Shares DL 1274,25----+1,33%
09.07.2020 20:51:48
Halliburton Co. Registered Shares DL 2,5010,420-----4,31%
09.07.2020 20:51:42
Harley-Davidson Inc. Registered Shares DL -,0122,505----+0,97%
09.07.2020 20:51:45
Hartford Finl SvcsGrp Inc.,The Registered Shares DL -,0131,400-----3,68%
09.07.2020 20:51:45
Hasbro Inc. Registered Shares DL -,5063,41-----0,91%
09.07.2020 20:51:48
Helmerich & Payne Inc. Registered Shares DL -,1016,000-----4,38%
09.07.2020 20:51:59
Hershey Co., The Registered Shares DL 1,-111,00----0,00%09.07.2020 20:51:48
Hess Corp. Registered Shares DL 142,400-----7,51%
09.07.2020 20:51:48
Home Depot Inc., The Registered Shares DL -,05219,25----+0,44%
09.07.2020 20:51:42
Honeywell International Inc. Registered Shares DL 1125,64-----1,55%
09.07.2020 20:51:42
Hormel Foods Corp. Registered Shares DL 0,0146541,730-----0,58%
09.07.2020 20:51:48
Host Hotels & Resorts Inc. Registered Shares DL 0,019,250-----1,60%
09.07.2020 20:51:48
Humana Inc. Registered Shares DL -,166334,00-----0,60%
09.07.2020 20:51:48
Huntington Bancshares Inc. Registered Shares DL-,017,100-----1,39%
09.07.2020 20:51:48
Illinois Tool Works Inc. Registered Shares o.N.153,62----+0,31%
09.07.2020 20:51:48
Intel Corp. Registered Shares DL -,00151,67----+0,94%
09.07.2020 20:51:42
International Paper Co. Registered Shares DL 129,305-----2,18%
09.07.2020 20:51:42
Interpublic Group of Comp.Inc. Registered Shares DL -,1014,300-----2,72%
09.07.2020 20:51:48
Intl Business Machines Corp. Registered Shares DL -,20102,60-----0,29%
09.07.2020 20:51:42
Intl Flavors & Fragrances Inc. Registered Shares DL -,125106,00-----0,93%
09.07.2020 20:51:48
Intuit Inc. Registered Shares DL -,01272,10-----0,15%
09.07.2020 20:51:42
Intuitive Surgical Inc. Registered Shares DL -,001508,80-----0,24%
09.07.2020 20:51:44
Invesco Ltd. Registered Shares DL -,109,100-----2,75%
09.07.2020 20:51:47
J.M. Smucker Co. Registered Shares o.N.91,52-----0,32%
09.07.2020 20:51:48
Jabil Inc. Registered Shares DL -,00126,800----0,00%09.07.2020 20:51:43
Jacobs Engineering Group Inc. Registered Shares DL 169,50-----2,11%
09.07.2020 20:51:48
Johnson & Johnson Registered Shares DL 1125,86----+0,62%
09.07.2020 20:51:42
JPMorgan Chase & Co. Registered Shares DL 180,66-----0,25%
09.07.2020 20:51:42
Juniper Networks Inc. Registered Shares DL -,0120,155----+3,16%
09.07.2020 20:51:42
Kellogg Co. Registered Shares DL -,2558,28----+0,36%
09.07.2020 20:51:43
Keycorp Registered Shares DL 19,750-----2,51%
09.07.2020 20:51:48
Kimberly-Clark Corp. Registered Shares DL 1,25126,36----+0,43%
09.07.2020 20:51:48
Kimco Realty Corp. Registered Shares DL -,0110,438-----1,12%
09.07.2020 20:51:48
KLA Corp. Registered Shares DL 0,001179,20----+1,00%
09.07.2020 20:51:44
Kohl's Corp. Registered Shares DL -,0119,558-----4,06%
09.07.2020 20:51:48
Kroger Co., The Registered Shares DL 128,890----+1,28%
09.07.2020 20:51:48
Laboratory Corp.of Amer. Hldgs Registered Shares DL -,10153,00----+0,66%
09.07.2020 20:51:48
Legg Mason Inc. Registered Shares DL -,1043,800----+0,46%
09.07.2020 20:51:48
Leggett & Platt Inc. Registered Shares DL -,0129,835-----5,10%
09.07.2020 20:51:48
Lennar Corp. Reg. Shares Cl. A DL -,1055,50-----1,77%
09.07.2020 20:51:43
Lincoln National Corp. Registered Shares o.N.28,800-----4,67%
09.07.2020 20:51:48
Lockheed Martin Corp. Registered Shares DL 1301,05-----2,42%
09.07.2020 20:51:48
Loews Corp. Registered Shares DL 128,600-----2,74%
09.07.2020 20:51:49
Lowe's Companies Inc. Registered Shares DL -,50119,76----+0,83%
09.07.2020 20:51:48
M&T Bank Corp. Registered Shares DL -,5084,00-----2,34%
09.07.2020 20:51:48
Macy's, Inc. Registered Shares DL -,015,899----+2,19%
09.07.2020 20:51:48
Marathon Oil Corp. Registered Shares DL 14,736-----2,71%
09.07.2020 20:51:43
Marathon Petroleum Corp. Registered Shares DL -,0129,790----+0,86%
09.07.2020 20:51:55
Marriott International Inc. Reg. Shares Class A DL -,0176,53-----2,00%
09.07.2020 20:51:48
Marsh & McLennan Cos. Inc. Registered Shares DL 194,50----0,00%09.07.2020 20:51:48
Masco Corp. Registered Shares DL 143,600----0,00%09.07.2020 20:51:49
Mastercard Inc. Registered Shares A DL -,0001260,40-----1,10%
09.07.2020 20:51:48
Mattel Inc. Registered Shares DL 19,025----+2,36%
09.07.2020 20:51:42
McCormick & Co. Inc. Reg. Shares (Non Voting) o.N.162,56----+1,22%
09.07.2020 20:51:48
McDonald's Corp. Registered Shares DL-,01163,06-----0,29%
09.07.2020 20:51:42
McKesson Corp. Registered Shares DL -,01125,54-----0,85%
09.07.2020 20:51:49
Merck & Co. Inc. Registered Shares DL-,0167,80-----0,88%
09.07.2020 20:51:45
MetLife Inc. Registered Shares DL -,0131,000-----2,52%
09.07.2020 20:51:48
Microchip Technology Inc. Registered Shares DL -,00194,39----+3,85%
09.07.2020 20:51:44
Micron Technology Inc. Registered Shares DL -,1044,100----+1,80%
09.07.2020 20:51:48
Microsoft Corp. Registered Shares DL-,00000625188,76----+1,44%
09.07.2020 20:51:42
Molson Coors Beverage Co. Registered Shares B DL 0,0129,605-----2,36%
09.07.2020 20:51:48
Moody's Corp. Registered Shares DL-,01258,45----+0,82%
09.07.2020 20:51:48
Morgan Stanley Registered Shares DL -,0141,775----+0,04%
09.07.2020 20:51:48
Mosaic Co., The Registered Shares DL -,0110,616-----2,37%
09.07.2020 20:51:59
Motorola Solutions Inc. Registered Shares DL -,01115,44----+0,28%
09.07.2020 20:51:50
Murphy Oil Corp. Registered Shares DL 111,600-----4,39%
09.07.2020 20:51:48
Nasdaq Inc. Registered Shares DL -,01106,12-----0,04%
09.07.2020 20:51:48
National Oilwell Varco Inc. Registered Shares DL -,019,691-----4,84%
09.07.2020 20:51:48
NetApp Inc. Registered Shares o. N.37,800-----1,29%
09.07.2020 20:51:45
Netflix Inc. Registered Shares DL -,001445,70----+0,46%
09.07.2020 20:51:50
Newell Brands Inc. Registered Shares DL 113,636-----1,55%
09.07.2020 20:51:48
Newmont Corp. Registered Shares DL 1,6054,84-----1,33%
09.07.2020 20:51:43
Nextera Energy Inc. Registered Shares DL -,01221,60-----0,69%
09.07.2020 20:51:50
NIKE Inc. Registered Shares Class B o.N.86,53-----0,49%
09.07.2020 20:51:42
NISOURCE Inc. Registered Shares o.N.20,000-----0,99%
09.07.2020 20:51:48
Noble Energy Inc. Registered Shares DL 0,017,700----+0,66%
09.07.2020 20:51:48
Nordstrom Inc. Registered Shares o.N.13,800----0,00%09.07.2020 20:51:48
Norfolk Southern Corp. Registered Shares DL 1151,00----0,00%09.07.2020 20:51:48
Northern Trust Corp. Registered Shares DL 1,66666,50-----2,92%
09.07.2020 20:51:48
Northrop Grumman Corp. Registered Shares DL 1262,30-----4,37%
09.07.2020 20:51:48
Nucor Corp. Registered Shares DL -,4034,200-----1,73%
09.07.2020 20:51:48
NVIDIA Corp. Registered Shares DL-,001368,60----+3,21%
09.07.2020 20:51:43
O'Reilly Automotive Inc.[New] Registered Shares DL -,01369,00----+1,04%
09.07.2020 20:51:50
Occidental Petroleum Corp. Registered Shares DL -,2014,578-----2,61%
09.07.2020 20:51:48
Omnicom Group Inc. Registered Shares DL -,1545,560-----3,28%
09.07.2020 20:51:48
Oneok Inc. (New) Registered Shares DL-,0123,775-----2,08%
09.07.2020 20:51:59
Oracle Corp. Registered Shares DL -,0149,940----+2,29%
09.07.2020 20:51:42
Paccar Inc. Registered Shares DL 165,50----0,00%09.07.2020 20:51:44
Parker-Hannifin Corp. Registered Shares DL-,50156,50-----0,79%
09.07.2020 20:51:48
Patterson Companies Inc. Registered Shares DL -,0119,980----+0,97%
09.07.2020 20:51:44
Paychex Inc. Registered Shares DL -,0164,25-----1,90%
09.07.2020 20:51:42
People's United Financial Inc. Registered Shares DL -,019,200-----3,68%
09.07.2020 20:51:48
PepsiCo Inc. Registered Shares DL -,0166117,52-----0,44%
09.07.2020 20:51:42
PerkinElmer Inc. Registered Shares DL 190,50----+1,69%
09.07.2020 20:51:48
Pfizer Inc. Registered Shares DL -,0529,500----0,00%09.07.2020 20:51:42
PG & E Corp. Registered Shares o.N.7,433-----2,63%
09.07.2020 20:51:48
Philip Morris Internat. Inc. Registered Shares o.N.62,26-----1,58%
09.07.2020 20:51:45
Pinnacle West Capital Corp. Registered Shares o.N.66,50-----0,75%
09.07.2020 20:51:48
Pioneer Natural Resources Co. Registered Shares DL -,0181,00-----3,57%
09.07.2020 20:51:48
Pitney-Bowes Inc. Registered Shares DL 12,0895----+0,36%
09.07.2020 20:51:48
PNC Financial Services Group Registered Shares DL 586,00----0,00%09.07.2020 20:51:48
PPG Industries Inc. Registered Shares DL 1,66692,50----0,00%09.07.2020 20:51:48
PPL Corp. Registered Shares DL-,0121,605-----4,48%
09.07.2020 20:51:48
Principal Financial Group Inc. Registered Shares DL -,0135,200-----2,22%
09.07.2020 20:51:49
Procter & Gamble Co., The Registered Shares o.N.107,50----0,00%09.07.2020 20:51:42
Progressive Corp. Registered Shares DL 167,50----+1,50%
09.07.2020 20:51:48
ProLogis Inc. Registered Shares DL -,0183,00----+1,20%
09.07.2020 20:51:39
Prudential Financial Inc. Registered Shares DL -,0151,00-----1,92%
09.07.2020 20:51:48
Public Service Ent. Group Inc. Registered Shares o.N.43,800-----1,35%
09.07.2020 20:51:48
Public Storage Registered Shares DL -,10172,10----+1,00%
09.07.2020 20:51:48
Pulte Group Inc. Registered Shares DL -,0130,000-----2,61%
09.07.2020 20:51:48
QUALCOMM Inc. Registered Shares DL -,000182,10-----0,15%
09.07.2020 20:51:42
Quanta Services Inc. Registered Shares DL -,0000132,000----0,00%09.07.2020 20:51:48
Quest Diagnostics Inc. Registered Shares DL -,01101,00----0,00%09.07.2020 20:51:48
Ralph Lauren Corp. Reg. Shares Class A DL -,0160,01-----0,07%
09.07.2020 20:51:50
Range Resources Corp. Registered Shares DL -,015,805----+0,21%
09.07.2020 20:51:48
Regions Financial Corp. Registered Shares DL -,018,700-----2,81%
09.07.2020 20:51:48
Republic Services Inc. Registered Shares DL -,0170,28-----0,16%
09.07.2020 20:51:48
Robert Half International Inc. Registered Shares DL -,00144,400-----0,91%
09.07.2020 20:51:48
Rockwell Automation Inc. Registered Shares DL 1187,98----+0,84%
09.07.2020 20:51:43
Ross Stores Inc. Registered Shares DL -,0174,97-----0,34%
09.07.2020 20:51:44
Ryder System Inc. Registered Shares DL -,5033,200-----2,37%
09.07.2020 20:51:48
salesforce.com Inc. Registered Shares DL -,001176,76----+0,01%
09.07.2020 20:51:48
Schlumberger N.V. (Ltd.) Reg. Shares DL -,0115,750-----4,40%
09.07.2020 20:51:45
Schwab Corp., Charles Registered Shares DL -,0129,640-----0,64%
09.07.2020 20:51:42
Sealed Air Corp. Registered Shares DL -,1028,400-----0,70%
09.07.2020 20:51:43
Sempra Energy Registered Shares o.N.101,00-----0,98%
09.07.2020 20:51:48
Sherwin-Williams Co. Registered Shares DL 1511,60----+0,77%
09.07.2020 20:51:48
Simon Property Group Inc. Reg. Paired Shares DL-,000156,47-----5,44%
09.07.2020 20:51:48
SLM Corp. Registered Shares DL -,205,906-----1,69%
09.07.2020 20:51:48
Snap-on Inc. Registered Shares DL 1113,00-----0,88%
09.07.2020 20:51:48
Southern Co., The Registered Shares DL 545,995-----1,86%
09.07.2020 20:51:48
Southwest Airlines Co. Registered Shares DL 127,960-----2,41%
09.07.2020 20:51:48
Southwestern Energy Co. Registered Shares DL -,012,4345-----2,94%
09.07.2020 20:51:48
Stanley Black & Decker Inc. Registered Shares DL 2,50121,64-----0,03%
09.07.2020 20:51:50
Starbucks Corp. Reg. Shares DL -,00164,97----+0,03%
09.07.2020 20:51:42
State Street Corp. Registered Shares DL 153,50-----3,60%
09.07.2020 20:51:48
Stericycle Inc. Registered Shares DL -,0146,275-----2,50%
09.07.2020 20:51:48
Stryker Corp. Registered Shares DL -,10157,32-----0,87%
09.07.2020 20:51:48
Sysco Corp. Registered Shares DL 145,025-----3,55%
09.07.2020 20:51:48
T. Rowe Price Group Inc. Registered Shares DL -,20107,00-----0,93%
09.07.2020 20:51:48
Target Corp. Registered Shares DL -,0833103,00----+0,98%
09.07.2020 20:51:48
Teradata Corp. Registered Shares DL -,0117,400----+1,16%
09.07.2020 20:51:48
Teradyne Inc. Registered Shares DL -,12578,05----+2,16%
09.07.2020 20:51:48
Texas Instruments Inc. Registered Shares DL 1115,64----+1,84%
09.07.2020 20:51:43
Textron Inc. Registered Shares DL -,12526,800-----2,90%
09.07.2020 20:51:48
Thermo Fisher Scientific Inc. Registered Shares DL 1341,55----+0,93%
09.07.2020 20:51:48
Tiffany & Co. Registered Shares DL -,01106,84----+0,58%
09.07.2020 20:51:48
TJX Companies Inc. Registered Shares DL 144,235-----0,63%
09.07.2020 20:51:48
Travelers Companies Inc.,The Registered Shares o.N.97,15-----1,37%
09.07.2020 20:51:48
Tyson Foods Inc. Reg. Shares Cl.A DL -,1049,410-----2,81%
09.07.2020 20:51:48
U.S. Bancorp Registered Shares DL -,0130,355-----1,62%
09.07.2020 20:51:49
Union Pacific Corp. Registered Shares DL 2,50148,12-----1,10%
09.07.2020 20:51:48
United Parcel Service Inc. Reg. Shares Class B DL -,01101,02----+0,18%
09.07.2020 20:51:43
United States Steel Corp. Registered Shares DL 15,945-----0,65%
09.07.2020 20:51:43
UnitedHealth Group Inc. Registered Shares DL -,01257,60-----1,27%
09.07.2020 20:51:48
Unum Group Registered Shares DL -,1013,600-----3,55%
09.07.2020 20:51:48
Urban Outfitters Inc. Registered Shares DL -,000115,000----0,00%09.07.2020 20:51:44
V.F. Corp. Registered Shares o.N.52,18-----1,42%
09.07.2020 20:51:48
Valero Energy Corp. Registered Shares DL -,0144,965-----3,57%
09.07.2020 20:51:49
Varian Medical Systems Inc. Registered Shares DL 1103,00-----0,96%
09.07.2020 20:51:48
Ventas Inc. Registered Shares DL -,2530,340-----2,89%
09.07.2020 20:51:48
Verisign Inc. Registered Shares DL -,001187,66----+1,62%
09.07.2020 20:51:43
Verisk Analytics Inc. Registered Shs DL -,001152,86----+1,09%
09.07.2020 20:51:51
Verizon Communications Inc. Registered Shares DL -,1047,665-----1,69%
09.07.2020 20:51:44
VISA Inc. Reg. Shares Class A DL -,0001170,26-----0,82%
09.07.2020 20:51:51
Vornado Realty Trust Reg.Shs of Benef. Int. DL-,0430,800-----1,92%
09.07.2020 20:51:48
Vulcan Materials Co. Registered Shares DL 1101,00-----2,88%
09.07.2020 20:51:48
Walmart Inc. Registered Shares DL -,10112,78----+2,21%
09.07.2020 20:51:43
Walt Disney Co., The Registered Shares DL -,01102,64----+2,03%
09.07.2020 20:51:42
Waste Management Inc. (Del.) Registered Shares DL -,0190,17-----0,98%
09.07.2020 20:51:48
Waters Corp. Registered Shares DL -,01165,00----+2,48%
09.07.2020 20:51:48
Wells Fargo & Co. Registered Shares DL 1,66621,235-----0,54%
09.07.2020 20:51:48
Western Digital Corp. Registered Shares DL -,0137,395----+0,26%
09.07.2020 20:51:43
Western Union Co. Registered Shares DL -,0118,200-----1,63%
09.07.2020 20:51:48
Weyerhaeuser Co. Registered Shares DL 1,2519,870----+0,64%
09.07.2020 20:51:48
Whirlpool Corp. Registered Shares DL 1116,46-----1,74%
09.07.2020 20:51:48
Williams Cos.Inc., The Registered Shares DL 116,200-----1,22%
09.07.2020 20:51:48
Wyndham Destinations Inc. Registered Shares DL -,0124,600-----3,94%
09.07.2020 20:51:48
Wynn Resorts Ltd. Registered Shares DL -,0163,02-----2,68%
09.07.2020 20:51:44
Xcel Energy Inc. Registered Shares DL 2,5055,00-----0,90%
09.07.2020 20:51:49
Xilinx Inc. Registered Shares DL -,0188,61----+1,86%
09.07.2020 20:51:43
Yum! Brands, Inc. Registered Shares o.N.76,50----+0,67%
09.07.2020 20:51:43
Zimmer Biomet Holdings Inc. Registered Shares DL -,01102,00-----0,97%
09.07.2020 20:51:49
Zions Bancorporation N.A. Registered Shares o.N.26,600-----1,48%
09.07.2020 20:51:49

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.