| 2G Energy AG Inhaber-Aktien o.N. | 81,70 | - | - | - | - | +6,12% | | | 26.02.2021 20:51:58 |
| AdCapital AG Inhaber-Aktien o.N. | 1,520 | - | - | - | - | 0,00% | | | 26.02.2021 20:51:54 |
| amalphi ag Inhaber-Aktien o.N. | 4,780 | - | - | - | - | 0,00% | | | 26.02.2021 20:52:04 |
| artec technologies AG Inhaber-Aktien o.N. | 4,040 | - | - | - | - | -3,43% | | | 26.02.2021 20:51:57 |
| audius SE Inhaber-Aktien o.N. | 9,550 | - | - | - | - | 0,00% | | | 26.02.2021 20:52:12 |
| BAVARIA Industries Group AG Inhaber-Aktien o.N. | 62,00 | - | - | - | - | 0,00% | | | 26.02.2021 20:51:57 |
| Berliner Effektengesellsch.AG Inhaber-Aktien o.N. | 98,00 | - | - | - | - | +2,08% | | | 26.02.2021 20:52:13 |
| Blue Cap AG Inhaber-Aktien o.N. | 21,900 | - | - | - | - | -0,45% | | | 26.02.2021 20:51:58 |
| centrotherm international AG Inhaber-Aktien o.N. | 3,100 | - | - | - | - | -3,23% | | | 26.02.2021 20:52:04 |
| Ceotronics AG Inhaber-Aktien o.N. | 3,560 | - | - | - | - | -0,56% | | | 26.02.2021 20:51:54 |
| Cliq Digital AG Inhaber-Aktien o.N. | 25,200 | - | - | - | - | -3,82% | | | 26.02.2021 20:51:58 |
| CLOCKCHAIN AG Inhaber-Aktien o.N. | 0,050 | - | - | - | - | -16,67% | | | 26.02.2021 20:52:06 |
| Coreo AG Inhaber-Aktien o.N. | 1,450 | - | - | - | - | 0,00% | | | 26.02.2021 20:51:57 |
| Corestate Capital Holding S.A Actions au Porteur o.N. | 13,620 | - | - | - | - | -1,38% | | | 26.02.2021 20:52:09 |
| CytoTools AG Inhaber-Aktien o.N. | 15,600 | - | - | - | - | +5,41% | | | 26.02.2021 20:51:58 |
| Daldrup & Söhne AG Inhaber-Aktien o.N. | 3,940 | - | - | - | - | -4,98% | | | 26.02.2021 20:51:58 |
| DATAGROUP SE Inhaber-Aktien o.N. | 62,90 | - | - | - | - | +0,47% | | | 26.02.2021 20:51:57 |
| DATRON AG Inhaber-Aktien o.N. | 8,600 | - | - | - | - | +6,98% | | | 26.02.2021 20:52:04 |
| Delignit AG Inhaber-Aktien o.N. | 7,850 | - | - | - | - | -5,10% | | | 26.02.2021 20:51:58 |
| Deutsche Eff.-u.Wechs.-Bet. AG Inhaber-Aktien o.N. | 1,390 | - | - | - | - | +0,72% | | | 26.02.2021 20:51:58 |
| Deutsche Rohstoff AG Namens-Aktien o.N. | 12,000 | - | - | - | - | +0,42% | | | 26.02.2021 20:52:04 |
| DocCheck AG Namens-Aktien o.N. | 25,800 | - | - | - | - | 0,00% | | | 26.02.2021 20:51:58 |
| Dt. Grundstücksauktionen AG Inhaber-Aktien o.N. | 16,800 | - | - | - | - | +1,19% | | | 26.02.2021 20:52:04 |
| Edel SE & Co. KGaA Inhaber-Aktien o.N. | 2,740 | - | - | - | - | -0,72% | | | 26.02.2021 20:51:54 |
| elexxion AG Inhaber-Aktien o.N. | 0,250 | - | - | - | - | -3,85% | | | 26.02.2021 20:51:58 |
| EnviTec Biogas AG Inhaber-Aktien o.N. | 25,700 | - | - | - | - | -3,73% | | | 26.02.2021 20:51:58 |
| EQS Group AG Namens-Aktien o.N. | 36,600 | - | - | - | - | -4,89% | | | 26.02.2021 20:51:57 |
| Ernst Russ AG Namens-Aktien o.N. | 2,740 | - | - | - | - | -2,03% | | | 26.02.2021 20:52:06 |
| ERWE Immobilien AG Inhaber-Aktien o.N. | 3,580 | - | - | - | - | +5,56% | | | 26.02.2021 20:52:08 |
| FinLab AG Namens-Aktien o.N. | 24,400 | - | - | - | - | -5,20% | | | 26.02.2021 20:51:58 |
| flatexDEGIRO AG Namens-Aktien o.N. | 86,90 | - | - | - | - | -0,68% | | | 26.02.2021 20:52:07 |
| Formycon AG Inhaber-Aktien o.N. | 66,60 | - | - | - | - | -2,96% | | | 26.02.2021 20:52:08 |
| FRoSTA AG Inhaber-Aktien o.N. | 76,60 | - | - | - | - | -5,77% | | | 26.02.2021 20:52:10 |
| GBS Software AG Inhaber-Aktien o.N. | 0,725 | - | - | - | - | +0,69% | | | 26.02.2021 20:52:06 |
| Grand City Properties S.A. Actions au Porteur EO-,10 | 20,340 | - | - | - | - | -0,29% | | | 26.02.2021 20:52:07 |
| Heliad Equity Partn.GmbH&KGaA Namens-Aktien o.N. | 10,300 | - | - | - | - | -1,94% | | | 26.02.2021 20:51:58 |
| HELMA Eigenheimbau AG Inhaber-Aktien o.N. | 46,500 | - | - | - | - | -2,11% | | | 26.02.2021 20:51:57 |
| HMS Bergbau AG Inhaber-Aktien EO 1 | 21,000 | - | - | - | - | 0,00% | | | 26.02.2021 20:52:04 |
| Homag Group AG Inhaber-Aktien o.N. | 44,500 | - | - | - | - | -1,57% | | | 26.02.2021 20:51:58 |
| HumanOptics AG Inhaber-Aktien o.N. | 10,200 | - | - | - | - | 0,00% | | | 26.02.2021 20:52:04 |
| HWA AG Inhaber-Aktien o.N. | 9,050 | - | - | - | - | +1,12% | | | 26.02.2021 20:51:58 |
| ifa systems AG Inhaber-Aktien o.N. | 7,150 | - | - | - | - | -0,69% | | | 26.02.2021 20:51:57 |
| InCity Immobilien AG Inhaber-Aktien o.N. | 1,330 | - | - | - | - | -4,48% | | | 26.02.2021 20:51:58 |
| InterCard AG Informationssyst. Inhaber-Aktien o.N. | 3,660 | - | - | - | - | -4,19% | | | 26.02.2021 20:51:58 |
| JDC Group AG Inhaber-Aktien o.N. | 11,100 | - | - | - | - | -3,10% | | | 26.02.2021 20:51:57 |
| KST Beteiligungs AG Namens-Aktien o.N. | 1,390 | - | - | - | - | 0,00% | | | 26.02.2021 20:52:06 |
| Lang & Schwarz AG Namens-Aktien o.N. | 130,00 | - | - | - | - | +0,77% | | | 26.02.2021 20:51:57 |
| Lloyd Fonds AG Inhaber-Aktien o.N. | 6,500 | - | - | - | - | -0,77% | | | 26.02.2021 20:52:04 |
| M1 Kliniken AG Inhaber-Aktien o.N. | 9,000 | - | - | - | - | -0,22% | | | 26.02.2021 20:52:06 |
| MagForce AG Inhaber-Aktien o.N. | 4,510 | - | - | - | - | 0,00% | | | 26.02.2021 20:51:58 |
| Media and Games Invest PLC Reg. Shares EO 1 | 3,950 | - | - | - | - | -5,62% | | | 26.02.2021 20:52:12 |
| Mensch u. Maschine Software SE Inhaber-Aktien o.N. | 54,60 | - | - | - | - | +0,72% | | | 26.02.2021 20:51:55 |
| Mineralbr.Überkingen-Tein.KGaA Inhaber-Vorzugsaktien o.St.o.N | 13,800 | - | - | - | - | 0,00% | | | 26.02.2021 20:52:13 |
| MOBOTIX AG Inhaber-Aktien o.N. | 7,250 | - | - | - | - | -5,48% | | | 26.02.2021 20:51:58 |
| Mountain Alliance AG Namens-Aktien o.N. | 4,840 | - | - | - | - | -2,48% | | | 26.02.2021 20:52:04 |
| MPC Münchmeyer Peters.Cap.AG Inhaber-Aktien o.N. | 2,320 | - | - | - | - | -2,56% | | | 26.02.2021 20:52:04 |
| Muehlhan AG Inhaber-Aktien o.N. | 2,500 | - | - | - | - | +1,60% | | | 26.02.2021 20:51:58 |
| mVISE AG Inhaber-Aktien o.N. | 1,865 | - | - | - | - | 0,00% | | | 26.02.2021 20:51:57 |
| Mühlbauer Holding AG Inhaber-Aktien o.N. | 40,200 | - | - | - | - | +0,50% | | | 26.02.2021 20:51:55 |
| Nabaltec AG Inhaber-Aktien o.N. | 29,000 | - | - | - | - | +4,14% | | | 26.02.2021 20:51:58 |
| Nanogate SE i.A. Inhaber-Aktien o.N. | 1,055 | - | - | - | - | +4,37% | | | 26.02.2021 20:51:58 |
| NanoRepro AG Inhaber-Aktien o.N. | 12,200 | - | - | - | - | +0,83% | | | 26.02.2021 20:52:07 |
| Nynomic AG Inhaber-Aktien o.N. | 37,000 | - | - | - | - | -1,59% | | | 26.02.2021 20:51:58 |
| Nürnberger Beteiligungs-AG vink.Namens-Aktien o.N. | 75,50 | - | - | - | - | -0,66% | | | 26.02.2021 20:51:55 |
| PANTAFLIX AG Inhaber-Aktien o.N. | 1,445 | - | - | - | - | -5,52% | | | 26.02.2021 20:52:07 |
| PARK & Bellheimer AG Inhaber-Aktien o.N. | 1,820 | - | - | - | - | +2,25% | | | 26.02.2021 20:51:58 |
| PAUL HARTMANN AG Namens-Aktien o.N. | 390,00 | - | - | - | - | +0,52% | | | 26.02.2021 20:52:12 |
| Plan Optik AG Inhaber-Aktien o.N. | 1,400 | - | - | - | - | -13,94% | | | 26.02.2021 20:51:57 |
| PRIMAG AG Inhaber-Aktien o.N. | 1,150 | - | - | - | - | 0,00% | | | 26.02.2021 20:51:57 |
| publity AG Namens-Aktien o.N. | 33,900 | - | - | - | - | -0,89% | | | 26.02.2021 20:52:06 |
| Quirin Privatbank AG Inhaber-Aktien o.N. | 2,740 | - | - | - | - | +7,20% | | | 26.02.2021 20:51:58 |
| Regenbogen AG Inhaber-Aktien o.N. | 8,000 | - | - | - | - | 0,00% | | | 26.02.2021 20:51:57 |
| Ringmetall AG Inhaber-Aktien o.N. | 2,650 | - | - | - | - | +1,88% | | | 26.02.2021 20:52:04 |
| Sberbank of Russia PJSC Reg.Shs (Sp.ADR's)/4 RL 3 | 11,900 | - | - | - | - | -0,42% | | | 26.02.2021 20:52:04 |
| Scherzer & Co. AG Inhaber-Aktien o.N. | 2,540 | - | - | - | - | +1,56% | | | 26.02.2021 20:51:58 |
| SEVEN PRINCIPLES AG Inhaber-Aktien o.N. | 6,650 | - | - | - | - | +1,49% | | | 26.02.2021 20:52:06 |
| SGT Germ.Priv.Eq.GmbH&Co.KGaA Namens-Aktien o.N. | 1,670 | - | - | - | - | -0,60% | | | 26.02.2021 20:52:06 |
| Shareholder Value Beteilig.AG Namens-Aktien o.N. | 102,00 | - | - | - | - | -0,97% | | | 26.02.2021 20:52:06 |
| SM Wirtschaftsberat.AG Namens-Aktien o.N. | 6,600 | - | - | - | - | 0,00% | | | 26.02.2021 20:52:04 |
| SPARTA AG Inhaber-Aktien o.N. | 72,50 | - | - | - | - | -0,68% | | | 26.02.2021 20:52:13 |
| STEICO SE Inhaber-Aktien o.N. | 72,40 | - | - | - | - | -4,11% | | | 26.02.2021 20:51:58 |
| Tonkens Agrar AG Inhaber-Aktien o.N. | 3,900 | - | - | - | - | +5,29% | | | 26.02.2021 20:52:07 |
| Tradegate AG Wertpapierhdlbk. Inhaber-Aktien o.N. | 155,00 | - | - | - | - | +7,75% | | | 26.02.2021 20:51:58 |
| UET Utd Electronic Technol.AG Inhaber-Aktien o.N. | 0,895 | - | - | - | - | -0,57% | | | 26.02.2021 20:51:58 |
| Varengold Bank AG Inhaber-Aktien o.N. | 3,420 | - | - | - | - | -1,16% | | | 26.02.2021 20:51:58 |
| Vectron Systems AG Inhaber-Aktien o.N. | 10,100 | - | - | - | - | -3,81% | | | 26.02.2021 20:51:58 |
| VERIANOS SE Inhaber-Aktien o.N. | 1,100 | - | - | - | - | 0,00% | | | 26.02.2021 20:52:04 |
