2G Energy AG Inhaber-Aktien o.N. | 81,70 | - | - | - | - | +6,12% | | | 26.02.2021 20:51:58 |
AdCapital AG Inhaber-Aktien o.N. | 1,520 | - | - | - | - | 0,00% | | | 26.02.2021 20:51:54 |
amalphi ag Inhaber-Aktien o.N. | 4,780 | - | - | - | - | 0,00% | | | 26.02.2021 20:52:04 |
artec technologies AG Inhaber-Aktien o.N. | 4,040 | - | - | - | - | -3,43% | | | 26.02.2021 20:51:57 |
audius SE Inhaber-Aktien o.N. | 9,550 | - | - | - | - | 0,00% | | | 26.02.2021 20:52:12 |
BAVARIA Industries Group AG Inhaber-Aktien o.N. | 62,00 | - | - | - | - | 0,00% | | | 26.02.2021 20:51:57 |
Berliner Effektengesellsch.AG Inhaber-Aktien o.N. | 98,00 | - | - | - | - | +2,08% | | | 26.02.2021 20:52:13 |
Blue Cap AG Inhaber-Aktien o.N. | 21,900 | - | - | - | - | -0,45% | | | 26.02.2021 20:51:58 |
centrotherm international AG Inhaber-Aktien o.N. | 3,100 | - | - | - | - | -3,23% | | | 26.02.2021 20:52:04 |
Ceotronics AG Inhaber-Aktien o.N. | 3,560 | - | - | - | - | -0,56% | | | 26.02.2021 20:51:54 |
Cliq Digital AG Inhaber-Aktien o.N. | 25,200 | - | - | - | - | -3,82% | | | 26.02.2021 20:51:58 |
CLOCKCHAIN AG Inhaber-Aktien o.N. | 0,050 | - | - | - | - | -16,67% | | | 26.02.2021 20:52:06 |
Coreo AG Inhaber-Aktien o.N. | 1,450 | - | - | - | - | 0,00% | | | 26.02.2021 20:51:57 |
Corestate Capital Holding S.A Actions au Porteur o.N. | 13,620 | - | - | - | - | -1,38% | | | 26.02.2021 20:52:09 |
CytoTools AG Inhaber-Aktien o.N. | 15,600 | - | - | - | - | +5,41% | | | 26.02.2021 20:51:58 |
Daldrup & Söhne AG Inhaber-Aktien o.N. | 3,940 | - | - | - | - | -4,98% | | | 26.02.2021 20:51:58 |
DATAGROUP SE Inhaber-Aktien o.N. | 62,90 | - | - | - | - | +0,47% | | | 26.02.2021 20:51:57 |
DATRON AG Inhaber-Aktien o.N. | 8,600 | - | - | - | - | +6,98% | | | 26.02.2021 20:52:04 |
Delignit AG Inhaber-Aktien o.N. | 7,850 | - | - | - | - | -5,10% | | | 26.02.2021 20:51:58 |
Deutsche Eff.-u.Wechs.-Bet. AG Inhaber-Aktien o.N. | 1,390 | - | - | - | - | +0,72% | | | 26.02.2021 20:51:58 |
Deutsche Rohstoff AG Namens-Aktien o.N. | 12,000 | - | - | - | - | +0,42% | | | 26.02.2021 20:52:04 |
DocCheck AG Namens-Aktien o.N. | 25,800 | - | - | - | - | 0,00% | | | 26.02.2021 20:51:58 |
Dt. Grundstücksauktionen AG Inhaber-Aktien o.N. | 16,800 | - | - | - | - | +1,19% | | | 26.02.2021 20:52:04 |
Edel SE & Co. KGaA Inhaber-Aktien o.N. | 2,740 | - | - | - | - | -0,72% | | | 26.02.2021 20:51:54 |
elexxion AG Inhaber-Aktien o.N. | 0,250 | - | - | - | - | -3,85% | | | 26.02.2021 20:51:58 |
EnviTec Biogas AG Inhaber-Aktien o.N. | 25,700 | - | - | - | - | -3,73% | | | 26.02.2021 20:51:58 |
EQS Group AG Namens-Aktien o.N. | 36,600 | - | - | - | - | -4,89% | | | 26.02.2021 20:51:57 |
Ernst Russ AG Namens-Aktien o.N. | 2,740 | - | - | - | - | -2,03% | | | 26.02.2021 20:52:06 |
ERWE Immobilien AG Inhaber-Aktien o.N. | 3,580 | - | - | - | - | +5,56% | | | 26.02.2021 20:52:08 |
FinLab AG Namens-Aktien o.N. | 24,400 | - | - | - | - | -5,20% | | | 26.02.2021 20:51:58 |
flatexDEGIRO AG Namens-Aktien o.N. | 86,90 | - | - | - | - | -0,68% | | | 26.02.2021 20:52:07 |
Formycon AG Inhaber-Aktien o.N. | 66,60 | - | - | - | - | -2,96% | | | 26.02.2021 20:52:08 |
FRoSTA AG Inhaber-Aktien o.N. | 76,60 | - | - | - | - | -5,77% | | | 26.02.2021 20:52:10 |
GBS Software AG Inhaber-Aktien o.N. | 0,725 | - | - | - | - | +0,69% | | | 26.02.2021 20:52:06 |
Grand City Properties S.A. Actions au Porteur EO-,10 | 20,340 | - | - | - | - | -0,29% | | | 26.02.2021 20:52:07 |
Heliad Equity Partn.GmbH&KGaA Namens-Aktien o.N. | 10,300 | - | - | - | - | -1,94% | | | 26.02.2021 20:51:58 |
HELMA Eigenheimbau AG Inhaber-Aktien o.N. | 46,500 | - | - | - | - | -2,11% | | | 26.02.2021 20:51:57 |
HMS Bergbau AG Inhaber-Aktien EO 1 | 21,000 | - | - | - | - | 0,00% | | | 26.02.2021 20:52:04 |
Homag Group AG Inhaber-Aktien o.N. | 44,500 | - | - | - | - | -1,57% | | | 26.02.2021 20:51:58 |
HumanOptics AG Inhaber-Aktien o.N. | 10,200 | - | - | - | - | 0,00% | | | 26.02.2021 20:52:04 |
HWA AG Inhaber-Aktien o.N. | 9,050 | - | - | - | - | +1,12% | | | 26.02.2021 20:51:58 |
ifa systems AG Inhaber-Aktien o.N. | 7,150 | - | - | - | - | -0,69% | | | 26.02.2021 20:51:57 |
InCity Immobilien AG Inhaber-Aktien o.N. | 1,330 | - | - | - | - | -4,48% | | | 26.02.2021 20:51:58 |
InterCard AG Informationssyst. Inhaber-Aktien o.N. | 3,660 | - | - | - | - | -4,19% | | | 26.02.2021 20:51:58 |
JDC Group AG Inhaber-Aktien o.N. | 11,100 | - | - | - | - | -3,10% | | | 26.02.2021 20:51:57 |
KST Beteiligungs AG Namens-Aktien o.N. | 1,390 | - | - | - | - | 0,00% | | | 26.02.2021 20:52:06 |
Lang & Schwarz AG Namens-Aktien o.N. | 130,00 | - | - | - | - | +0,77% | | | 26.02.2021 20:51:57 |
Lloyd Fonds AG Inhaber-Aktien o.N. | 6,500 | - | - | - | - | -0,77% | | | 26.02.2021 20:52:04 |
M1 Kliniken AG Inhaber-Aktien o.N. | 9,000 | - | - | - | - | -0,22% | | | 26.02.2021 20:52:06 |
MagForce AG Inhaber-Aktien o.N. | 4,510 | - | - | - | - | 0,00% | | | 26.02.2021 20:51:58 |
Media and Games Invest PLC Reg. Shares EO 1 | 3,950 | - | - | - | - | -5,62% | | | 26.02.2021 20:52:12 |
Mensch u. Maschine Software SE Inhaber-Aktien o.N. | 54,60 | - | - | - | - | +0,72% | | | 26.02.2021 20:51:55 |
Mineralbr.Überkingen-Tein.KGaA Inhaber-Vorzugsaktien o.St.o.N | 13,800 | - | - | - | - | 0,00% | | | 26.02.2021 20:52:13 |
MOBOTIX AG Inhaber-Aktien o.N. | 7,250 | - | - | - | - | -5,48% | | | 26.02.2021 20:51:58 |
Mountain Alliance AG Namens-Aktien o.N. | 4,840 | - | - | - | - | -2,48% | | | 26.02.2021 20:52:04 |
MPC Münchmeyer Peters.Cap.AG Inhaber-Aktien o.N. | 2,320 | - | - | - | - | -2,56% | | | 26.02.2021 20:52:04 |
Muehlhan AG Inhaber-Aktien o.N. | 2,500 | - | - | - | - | +1,60% | | | 26.02.2021 20:51:58 |
mVISE AG Inhaber-Aktien o.N. | 1,865 | - | - | - | - | 0,00% | | | 26.02.2021 20:51:57 |
Mühlbauer Holding AG Inhaber-Aktien o.N. | 40,200 | - | - | - | - | +0,50% | | | 26.02.2021 20:51:55 |
Nabaltec AG Inhaber-Aktien o.N. | 29,000 | - | - | - | - | +4,14% | | | 26.02.2021 20:51:58 |
Nanogate SE i.A. Inhaber-Aktien o.N. | 1,055 | - | - | - | - | +4,37% | | | 26.02.2021 20:51:58 |
NanoRepro AG Inhaber-Aktien o.N. | 12,200 | - | - | - | - | +0,83% | | | 26.02.2021 20:52:07 |
Nynomic AG Inhaber-Aktien o.N. | 37,000 | - | - | - | - | -1,59% | | | 26.02.2021 20:51:58 |
Nürnberger Beteiligungs-AG vink.Namens-Aktien o.N. | 75,50 | - | - | - | - | -0,66% | | | 26.02.2021 20:51:55 |
PANTAFLIX AG Inhaber-Aktien o.N. | 1,445 | - | - | - | - | -5,52% | | | 26.02.2021 20:52:07 |
PARK & Bellheimer AG Inhaber-Aktien o.N. | 1,820 | - | - | - | - | +2,25% | | | 26.02.2021 20:51:58 |
PAUL HARTMANN AG Namens-Aktien o.N. | 390,00 | - | - | - | - | +0,52% | | | 26.02.2021 20:52:12 |
Plan Optik AG Inhaber-Aktien o.N. | 1,400 | - | - | - | - | -13,94% | | | 26.02.2021 20:51:57 |
PRIMAG AG Inhaber-Aktien o.N. | 1,150 | - | - | - | - | 0,00% | | | 26.02.2021 20:51:57 |
publity AG Namens-Aktien o.N. | 33,900 | - | - | - | - | -0,89% | | | 26.02.2021 20:52:06 |
Quirin Privatbank AG Inhaber-Aktien o.N. | 2,740 | - | - | - | - | +7,20% | | | 26.02.2021 20:51:58 |
Regenbogen AG Inhaber-Aktien o.N. | 8,000 | - | - | - | - | 0,00% | | | 26.02.2021 20:51:57 |
Ringmetall AG Inhaber-Aktien o.N. | 2,650 | - | - | - | - | +1,88% | | | 26.02.2021 20:52:04 |
Sberbank of Russia PJSC Reg.Shs (Sp.ADR's)/4 RL 3 | 11,900 | - | - | - | - | -0,42% | | | 26.02.2021 20:52:04 |
Scherzer & Co. AG Inhaber-Aktien o.N. | 2,540 | - | - | - | - | +1,56% | | | 26.02.2021 20:51:58 |
SEVEN PRINCIPLES AG Inhaber-Aktien o.N. | 6,650 | - | - | - | - | +1,49% | | | 26.02.2021 20:52:06 |
SGT Germ.Priv.Eq.GmbH&Co.KGaA Namens-Aktien o.N. | 1,670 | - | - | - | - | -0,60% | | | 26.02.2021 20:52:06 |
Shareholder Value Beteilig.AG Namens-Aktien o.N. | 102,00 | - | - | - | - | -0,97% | | | 26.02.2021 20:52:06 |
SM Wirtschaftsberat.AG Namens-Aktien o.N. | 6,600 | - | - | - | - | 0,00% | | | 26.02.2021 20:52:04 |
SPARTA AG Inhaber-Aktien o.N. | 72,50 | - | - | - | - | -0,68% | | | 26.02.2021 20:52:13 |
STEICO SE Inhaber-Aktien o.N. | 72,40 | - | - | - | - | -4,11% | | | 26.02.2021 20:51:58 |
Tonkens Agrar AG Inhaber-Aktien o.N. | 3,900 | - | - | - | - | +5,29% | | | 26.02.2021 20:52:07 |
Tradegate AG Wertpapierhdlbk. Inhaber-Aktien o.N. | 155,00 | - | - | - | - | +7,75% | | | 26.02.2021 20:51:58 |
UET Utd Electronic Technol.AG Inhaber-Aktien o.N. | 0,895 | - | - | - | - | -0,57% | | | 26.02.2021 20:51:58 |
Varengold Bank AG Inhaber-Aktien o.N. | 3,420 | - | - | - | - | -1,16% | | | 26.02.2021 20:51:58 |
Vectron Systems AG Inhaber-Aktien o.N. | 10,100 | - | - | - | - | -3,81% | | | 26.02.2021 20:51:58 |
VERIANOS SE Inhaber-Aktien o.N. | 1,100 | - | - | - | - | 0,00% | | | 26.02.2021 20:52:04 |