Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
2G Energy AG Inhaber-Aktien o.N.95,70-----0,52%
22.01.2021 20:51:54
AdCapital AG Inhaber-Aktien o.N.1,540----0,00%22.01.2021 20:51:50
amalphi ag Inhaber-Aktien o.N.4,280----+1,90%
22.01.2021 20:52:00
artec technologies AG Inhaber-Aktien o.N.4,360-----1,36%
22.01.2021 20:51:54
audius SE Inhaber-Aktien o.N.7,700----0,00%22.01.2021 20:52:09
BAVARIA Industries Group AG Inhaber-Aktien o.N.61,00----0,00%22.01.2021 20:51:53
Berliner Effektengesellsch.AG Inhaber-Aktien o.N.79,00-----5,66%
22.01.2021 20:52:09
Blue Cap AG Inhaber-Aktien o.N.18,650-----0,80%
22.01.2021 20:51:54
centrotherm international AG Inhaber-Aktien o.N.2,820----0,00%22.01.2021 20:52:00
Ceotronics AG Inhaber-Aktien o.N.3,480----+1,79%
22.01.2021 20:51:50
Cliq Digital AG Inhaber-Aktien o.N.17,900-----1,65%
22.01.2021 20:51:54
CLOCKCHAIN AG Inhaber-Aktien o.N.0,0218----0,00%22.01.2021 20:52:03
Coreo AG Inhaber-Aktien o.N.1,480----0,00%22.01.2021 20:51:53
Corestate Capital Holding S.A Actions au Porteur o.N.14,520-----1,96%
22.01.2021 20:52:05
CytoTools AG Inhaber-Aktien o.N.16,150----+1,57%
22.01.2021 20:51:55
Daldrup & Söhne AG Inhaber-Aktien o.N.4,210----0,00%22.01.2021 20:51:54
DATAGROUP SE Inhaber-Aktien o.N.58,60----0,00%22.01.2021 20:51:54
DATRON AG Inhaber-Aktien o.N.9,100----+0,55%
22.01.2021 20:52:00
Delignit AG Inhaber-Aktien o.N.7,100----+4,41%
22.01.2021 20:51:54
Deutsche Eff.-u.Wechs.-Bet. AG Inhaber-Aktien o.N.1,530----+1,32%
22.01.2021 20:51:54
Deutsche Rohstoff AG Namens-Aktien o.N.10,800-----1,82%
22.01.2021 20:51:59
DocCheck AG Namens-Aktien o.N.24,000-----0,83%
22.01.2021 20:51:55
Dt. Grundstücksauktionen AG Inhaber-Aktien o.N.17,300-----1,14%
22.01.2021 20:52:00
Edel SE & Co. KGaA Inhaber-Aktien o.N.2,140-----4,46%
22.01.2021 20:51:50
elexxion AG Inhaber-Aktien o.N.0,210----+1,69%
22.01.2021 20:51:54
EnviTec Biogas AG Inhaber-Aktien o.N.23,600----0,00%22.01.2021 20:51:54
EQS Group AG Namens-Aktien o.N.33,600----0,00%22.01.2021 20:51:54
Ernst Russ AG Namens-Aktien o.N.1,650-----1,20%
22.01.2021 20:52:02
ERWE Immobilien AG Inhaber-Aktien o.N.4,240----0,00%22.01.2021 20:52:04
FinLab AG Namens-Aktien o.N.22,800-----1,72%
22.01.2021 20:51:54
flatexDEGIRO AG Namens-Aktien o.N.72,20----+0,56%
22.01.2021 20:52:03
Formycon AG Inhaber-Aktien o.N.61,60-----0,32%
22.01.2021 20:52:04
FRoSTA AG Inhaber-Aktien o.N.72,20----+0,28%
22.01.2021 20:52:06
GBS Software AG Inhaber-Aktien o.N.0,740----0,00%22.01.2021 20:52:02
Grand City Properties S.A. Actions au Porteur EO-,1020,300-----0,39%
22.01.2021 20:52:03
Heliad Equity Partn.GmbH&KGaA Namens-Aktien o.N.9,050----0,00%22.01.2021 20:51:54
HELMA Eigenheimbau AG Inhaber-Aktien o.N.46,800----+0,86%
22.01.2021 20:51:54
HMS Bergbau AG Inhaber-Aktien EO 120,600----0,00%22.01.2021 20:51:59
Homag Group AG Inhaber-Aktien o.N.45,500-----0,22%
22.01.2021 20:51:54
HumanOptics AG Inhaber-Aktien o.N.11,900----0,00%22.01.2021 20:52:00
HWA AG Inhaber-Aktien o.N.8,750----0,00%22.01.2021 20:51:54
ifa systems AG Inhaber-Aktien o.N.7,700----0,00%22.01.2021 20:51:53
InCity Immobilien AG Inhaber-Aktien o.N.1,210----0,00%22.01.2021 20:51:54
InterCard AG Informationssyst. Inhaber-Aktien o.N.3,900-----2,01%
22.01.2021 20:51:54
JDC Group AG Inhaber-Aktien o.N.9,660-----1,23%
22.01.2021 20:51:53
KST Beteiligungs AG Namens-Aktien o.N.1,430-----3,38%
22.01.2021 20:52:02
Lang & Schwarz AG Namens-Aktien o.N.98,00----+0,41%
22.01.2021 20:51:54
Lloyd Fonds AG Inhaber-Aktien o.N.6,800-----0,74%
22.01.2021 20:52:01
M1 Kliniken AG Inhaber-Aktien o.N.8,900-----1,11%
22.01.2021 20:52:02
MagForce AG Inhaber-Aktien o.N.4,790----+1,27%
22.01.2021 20:51:54
Media and Games Invest PLC Reg. Shares EO 13,310----+5,77%
22.01.2021 20:52:09
Mensch u. Maschine Software SE Inhaber-Aktien o.N.64,60-----0,92%
22.01.2021 20:51:51
Mineralbr.Überkingen-Tein.KGaA Inhaber-Vorzugsaktien o.St.o.N13,200----0,00%22.01.2021 20:52:09
MOBOTIX AG Inhaber-Aktien o.N.7,750----+1,31%
22.01.2021 20:51:54
Mountain Alliance AG Namens-Aktien o.N.5,000----+1,63%
22.01.2021 20:52:01
MPC Münchmeyer Peters.Cap.AG Inhaber-Aktien o.N.2,240-----0,89%
22.01.2021 20:52:00
Muehlhan AG Inhaber-Aktien o.N.2,600-----0,76%
22.01.2021 20:51:54
mVISE AG Inhaber-Aktien o.N.1,845-----0,27%
22.01.2021 20:51:53
Mühlbauer Holding AG Inhaber-Aktien o.N.39,400----0,00%22.01.2021 20:51:51
Nabaltec AG Inhaber-Aktien o.N.23,100-----3,75%
22.01.2021 20:51:54
Nanogate SE i.A. Inhaber-Aktien o.N.1,005----0,00%22.01.2021 20:51:54
NanoRepro AG Inhaber-Aktien o.N.3,180-----9,14%
22.01.2021 20:52:04
Nynomic AG Inhaber-Aktien o.N.34,700-----1,42%
22.01.2021 20:51:54
Nürnberger Beteiligungs-AG vink.Namens-Aktien o.N.74,00----+1,37%
22.01.2021 20:51:51
PANTAFLIX AG Inhaber-Aktien o.N.1,390-----4,47%
22.01.2021 20:52:04
PARK & Bellheimer AG Inhaber-Aktien o.N.1,700----0,00%22.01.2021 20:51:54
PAUL HARTMANN AG Namens-Aktien o.N.392,00-----1,51%
22.01.2021 20:52:09
Plan Optik AG Inhaber-Aktien o.N.1,330----+1,61%
22.01.2021 20:51:53
PRIMAG AG Inhaber-Aktien o.N.1,050----0,00%22.01.2021 20:51:54
publity AG Namens-Aktien o.N.33,600-----0,30%
22.01.2021 20:52:02
Quirin Privatbank AG Inhaber-Aktien o.N.1,910----0,00%22.01.2021 20:51:54
Regenbogen AG Inhaber-Aktien o.N.7,250----0,00%22.01.2021 20:51:53
Ringmetall AG Inhaber-Aktien o.N.2,500----0,00%22.01.2021 20:52:00
Sberbank of Russia PJSC Reg.Shs (Sp.ADR's)/4 RL 311,650-----4,12%
22.01.2021 20:52:00
Scherzer & Co. AG Inhaber-Aktien o.N.2,480-----0,80%
22.01.2021 20:51:55
SEVEN PRINCIPLES AG Inhaber-Aktien o.N.7,600----0,00%22.01.2021 20:52:02
SGT Germ.Priv.Eq.GmbH&Co.KGaA Namens-Aktien o.N.1,580----0,00%22.01.2021 20:52:02
Shareholder Value Beteilig.AG Namens-Aktien o.N.100,00----+2,56%
22.01.2021 20:52:02
SM Wirtschaftsberat.AG Namens-Aktien o.N.6,400----0,00%22.01.2021 20:52:00
SPARTA AG Inhaber-Aktien o.N.104,00-----0,95%
22.01.2021 20:52:09
STEICO SE Inhaber-Aktien o.N.67,60-----3,43%
22.01.2021 20:51:54
Tonkens Agrar AG Inhaber-Aktien o.N.3,840----0,00%22.01.2021 20:52:04
Tradegate AG Wertpapierhdlbk. Inhaber-Aktien o.N.113,00-----2,59%
22.01.2021 20:51:54
UET Utd Electronic Technol.AG Inhaber-Aktien o.N.0,855----+3,01%
22.01.2021 20:51:54
Varengold Bank AG Inhaber-Aktien o.N.3,400----+1,19%
22.01.2021 20:51:54
Vectron Systems AG Inhaber-Aktien o.N.9,560-----2,05%
22.01.2021 20:51:54
VERIANOS SE Inhaber-Aktien o.N.1,140-----0,87%
22.01.2021 20:52:00

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.