Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
2G Energy AG Inhaber-Aktien o.N.81,70----+6,12%
26.02.2021 20:51:58
AdCapital AG Inhaber-Aktien o.N.1,520----0,00%26.02.2021 20:51:54
amalphi ag Inhaber-Aktien o.N.4,780----0,00%26.02.2021 20:52:04
artec technologies AG Inhaber-Aktien o.N.4,040-----3,43%
26.02.2021 20:51:57
audius SE Inhaber-Aktien o.N.9,550----0,00%26.02.2021 20:52:12
BAVARIA Industries Group AG Inhaber-Aktien o.N.62,00----0,00%26.02.2021 20:51:57
Berliner Effektengesellsch.AG Inhaber-Aktien o.N.98,00----+2,08%
26.02.2021 20:52:13
Blue Cap AG Inhaber-Aktien o.N.21,900-----0,45%
26.02.2021 20:51:58
centrotherm international AG Inhaber-Aktien o.N.3,100-----3,23%
26.02.2021 20:52:04
Ceotronics AG Inhaber-Aktien o.N.3,560-----0,56%
26.02.2021 20:51:54
Cliq Digital AG Inhaber-Aktien o.N.25,200-----3,82%
26.02.2021 20:51:58
CLOCKCHAIN AG Inhaber-Aktien o.N.0,050-----16,67%
26.02.2021 20:52:06
Coreo AG Inhaber-Aktien o.N.1,450----0,00%26.02.2021 20:51:57
Corestate Capital Holding S.A Actions au Porteur o.N.13,620-----1,38%
26.02.2021 20:52:09
CytoTools AG Inhaber-Aktien o.N.15,600----+5,41%
26.02.2021 20:51:58
Daldrup & Söhne AG Inhaber-Aktien o.N.3,940-----4,98%
26.02.2021 20:51:58
DATAGROUP SE Inhaber-Aktien o.N.62,90----+0,47%
26.02.2021 20:51:57
DATRON AG Inhaber-Aktien o.N.8,600----+6,98%
26.02.2021 20:52:04
Delignit AG Inhaber-Aktien o.N.7,850-----5,10%
26.02.2021 20:51:58
Deutsche Eff.-u.Wechs.-Bet. AG Inhaber-Aktien o.N.1,390----+0,72%
26.02.2021 20:51:58
Deutsche Rohstoff AG Namens-Aktien o.N.12,000----+0,42%
26.02.2021 20:52:04
DocCheck AG Namens-Aktien o.N.25,800----0,00%26.02.2021 20:51:58
Dt. Grundstücksauktionen AG Inhaber-Aktien o.N.16,800----+1,19%
26.02.2021 20:52:04
Edel SE & Co. KGaA Inhaber-Aktien o.N.2,740-----0,72%
26.02.2021 20:51:54
elexxion AG Inhaber-Aktien o.N.0,250-----3,85%
26.02.2021 20:51:58
EnviTec Biogas AG Inhaber-Aktien o.N.25,700-----3,73%
26.02.2021 20:51:58
EQS Group AG Namens-Aktien o.N.36,600-----4,89%
26.02.2021 20:51:57
Ernst Russ AG Namens-Aktien o.N.2,740-----2,03%
26.02.2021 20:52:06
ERWE Immobilien AG Inhaber-Aktien o.N.3,580----+5,56%
26.02.2021 20:52:08
FinLab AG Namens-Aktien o.N.24,400-----5,20%
26.02.2021 20:51:58
flatexDEGIRO AG Namens-Aktien o.N.86,90-----0,68%
26.02.2021 20:52:07
Formycon AG Inhaber-Aktien o.N.66,60-----2,96%
26.02.2021 20:52:08
FRoSTA AG Inhaber-Aktien o.N.76,60-----5,77%
26.02.2021 20:52:10
GBS Software AG Inhaber-Aktien o.N.0,725----+0,69%
26.02.2021 20:52:06
Grand City Properties S.A. Actions au Porteur EO-,1020,340-----0,29%
26.02.2021 20:52:07
Heliad Equity Partn.GmbH&KGaA Namens-Aktien o.N.10,300-----1,94%
26.02.2021 20:51:58
HELMA Eigenheimbau AG Inhaber-Aktien o.N.46,500-----2,11%
26.02.2021 20:51:57
HMS Bergbau AG Inhaber-Aktien EO 121,000----0,00%26.02.2021 20:52:04
Homag Group AG Inhaber-Aktien o.N.44,500-----1,57%
26.02.2021 20:51:58
HumanOptics AG Inhaber-Aktien o.N.10,200----0,00%26.02.2021 20:52:04
HWA AG Inhaber-Aktien o.N.9,050----+1,12%
26.02.2021 20:51:58
ifa systems AG Inhaber-Aktien o.N.7,150-----0,69%
26.02.2021 20:51:57
InCity Immobilien AG Inhaber-Aktien o.N.1,330-----4,48%
26.02.2021 20:51:58
InterCard AG Informationssyst. Inhaber-Aktien o.N.3,660-----4,19%
26.02.2021 20:51:58
JDC Group AG Inhaber-Aktien o.N.11,100-----3,10%
26.02.2021 20:51:57
KST Beteiligungs AG Namens-Aktien o.N.1,390----0,00%26.02.2021 20:52:06
Lang & Schwarz AG Namens-Aktien o.N.130,00----+0,77%
26.02.2021 20:51:57
Lloyd Fonds AG Inhaber-Aktien o.N.6,500-----0,77%
26.02.2021 20:52:04
M1 Kliniken AG Inhaber-Aktien o.N.9,000-----0,22%
26.02.2021 20:52:06
MagForce AG Inhaber-Aktien o.N.4,510----0,00%26.02.2021 20:51:58
Media and Games Invest PLC Reg. Shares EO 13,950-----5,62%
26.02.2021 20:52:12
Mensch u. Maschine Software SE Inhaber-Aktien o.N.54,60----+0,72%
26.02.2021 20:51:55
Mineralbr.Überkingen-Tein.KGaA Inhaber-Vorzugsaktien o.St.o.N13,800----0,00%26.02.2021 20:52:13
MOBOTIX AG Inhaber-Aktien o.N.7,250-----5,48%
26.02.2021 20:51:58
Mountain Alliance AG Namens-Aktien o.N.4,840-----2,48%
26.02.2021 20:52:04
MPC Münchmeyer Peters.Cap.AG Inhaber-Aktien o.N.2,320-----2,56%
26.02.2021 20:52:04
Muehlhan AG Inhaber-Aktien o.N.2,500----+1,60%
26.02.2021 20:51:58
mVISE AG Inhaber-Aktien o.N.1,865----0,00%26.02.2021 20:51:57
Mühlbauer Holding AG Inhaber-Aktien o.N.40,200----+0,50%
26.02.2021 20:51:55
Nabaltec AG Inhaber-Aktien o.N.29,000----+4,14%
26.02.2021 20:51:58
Nanogate SE i.A. Inhaber-Aktien o.N.1,055----+4,37%
26.02.2021 20:51:58
NanoRepro AG Inhaber-Aktien o.N.12,200----+0,83%
26.02.2021 20:52:07
Nynomic AG Inhaber-Aktien o.N.37,000-----1,59%
26.02.2021 20:51:58
Nürnberger Beteiligungs-AG vink.Namens-Aktien o.N.75,50-----0,66%
26.02.2021 20:51:55
PANTAFLIX AG Inhaber-Aktien o.N.1,445-----5,52%
26.02.2021 20:52:07
PARK & Bellheimer AG Inhaber-Aktien o.N.1,820----+2,25%
26.02.2021 20:51:58
PAUL HARTMANN AG Namens-Aktien o.N.390,00----+0,52%
26.02.2021 20:52:12
Plan Optik AG Inhaber-Aktien o.N.1,400-----13,94%
26.02.2021 20:51:57
PRIMAG AG Inhaber-Aktien o.N.1,150----0,00%26.02.2021 20:51:57
publity AG Namens-Aktien o.N.33,900-----0,89%
26.02.2021 20:52:06
Quirin Privatbank AG Inhaber-Aktien o.N.2,740----+7,20%
26.02.2021 20:51:58
Regenbogen AG Inhaber-Aktien o.N.8,000----0,00%26.02.2021 20:51:57
Ringmetall AG Inhaber-Aktien o.N.2,650----+1,88%
26.02.2021 20:52:04
Sberbank of Russia PJSC Reg.Shs (Sp.ADR's)/4 RL 311,900-----0,42%
26.02.2021 20:52:04
Scherzer & Co. AG Inhaber-Aktien o.N.2,540----+1,56%
26.02.2021 20:51:58
SEVEN PRINCIPLES AG Inhaber-Aktien o.N.6,650----+1,49%
26.02.2021 20:52:06
SGT Germ.Priv.Eq.GmbH&Co.KGaA Namens-Aktien o.N.1,670-----0,60%
26.02.2021 20:52:06
Shareholder Value Beteilig.AG Namens-Aktien o.N.102,00-----0,97%
26.02.2021 20:52:06
SM Wirtschaftsberat.AG Namens-Aktien o.N.6,600----0,00%26.02.2021 20:52:04
SPARTA AG Inhaber-Aktien o.N.72,50-----0,68%
26.02.2021 20:52:13
STEICO SE Inhaber-Aktien o.N.72,40-----4,11%
26.02.2021 20:51:58
Tonkens Agrar AG Inhaber-Aktien o.N.3,900----+5,29%
26.02.2021 20:52:07
Tradegate AG Wertpapierhdlbk. Inhaber-Aktien o.N.155,00----+7,75%
26.02.2021 20:51:58
UET Utd Electronic Technol.AG Inhaber-Aktien o.N.0,895-----0,57%
26.02.2021 20:51:58
Varengold Bank AG Inhaber-Aktien o.N.3,420-----1,16%
26.02.2021 20:51:58
Vectron Systems AG Inhaber-Aktien o.N.10,100-----3,81%
26.02.2021 20:51:58
VERIANOS SE Inhaber-Aktien o.N.1,100----0,00%26.02.2021 20:52:04

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.