| 7C Solarparken AG Inhaber-Aktien o.N. | 4,100 | 1.250 | 4,100 | 4,110 | 1.250 | -0,73% | | | 03.03.2021 15:02:08 |
| aap Implantate AG Inhaber-Aktien o.N. | 4,000 | - | - | - | - | +14,17% | | | 03.03.2021 15:09:12 |
| adesso SE Inhaber-Aktien o.N. | 117,00 | 50 | 115,50 | 117,00 | 50 | -1,28% | | | 03.03.2021 15:08:13 |
| ALBA SE Inhaber-Aktien o.N. | 69,50 | 70 | 69,50 | 70,00 | 70 | -0,71% | | | 03.03.2021 15:01:40 |
| Albis Leasing AG Inhaber-Aktien o.N. | 2,920 | 350 | 2,920 | 2,980 | 350 | -0,68% | | | 03.03.2021 15:01:03 |
| Allgeier SE Namens-Aktien o.N. | 25,500 | 200 | 25,500 | 25,700 | 200 | +0,39% | | | 03.03.2021 15:01:02 |
| Altech Advanced Materials AG Namens-Aktien o.N. | 1,280 | 420 | 1,100 | 1,320 | 850 | -4,35% | | | 03.03.2021 14:16:28 |
| B+S Banksysteme AG Inhaber-Aktien o.N. | 3,560 | 335 | 3,740 | 3,780 | 335 | +0,54% | | | 03.03.2021 14:59:14 |
| Berentzen-Gruppe AG Inhaber-Aktien o.N. | 5,780 | 350 | 5,780 | 5,900 | 350 | +0,70% | | | 03.03.2021 15:01:17 |
| Bijou Brigitte mod. Access. AG Inhaber-Aktien o.N. | 25,300 | 210 | 25,300 | 25,700 | 210 | +1,20% | | | 03.03.2021 15:09:03 |
| CAMERIT AG Inhaber-Aktien o.N. | 42,200 | - | 42,200 | 47,600 | 10 | 0,00% | | | 03.03.2021 15:00:51 |
| co.don AG Inhaber-Aktien o.N. | 1,355 | 950 | 1,355 | 1,395 | 950 | -1,81% | | | 03.03.2021 15:01:18 |
| Deutsche Cannabis AG Inhaber-Aktien o.N. | 0,372 | 2.140 | 0,374 | 0,406 | 2.140 | -0,53% | | | 03.03.2021 15:07:48 |
| Deutsche Real Estate AG Inhaber-Aktien o.N. | 14,300 | 200 | 14,300 | 14,800 | 600 | +0,70% | | | 03.03.2021 15:00:57 |
| DF Deutsche Forfait AG Namens-Aktien o.N. | 1,400 | 750 | 1,400 | 1,460 | 700 | +11,11% | | | 03.03.2021 15:06:28 |
| Dierig Holding AG Inhaber-Aktien o.N. | 12,100 | 700 | 12,100 | 12,300 | 350 | 0,00% | | | 03.03.2021 15:00:42 |
| EASY SOFTWARE AG Namens-Aktien o.N. | 13,100 | 200 | 13,100 | 13,200 | 200 | +0,77% | | | 03.03.2021 15:01:12 |
| Eisen- und Hüttenwerke AG Inhaber-Aktien o.N. | 14,300 | 280 | 13,300 | 14,500 | 600 | +0,76% | | | 03.03.2021 14:58:19 |
| Elanix Biotechnologies AG Inhaber-Aktien o.N. | 0,334 | 3.000 | 0,334 | 0,350 | 3.000 | -1,76% | | | 03.03.2021 15:01:20 |
| Energiekontor AG Inhaber-Aktien o.N. | 57,00 | 100 | 57,00 | 57,40 | 100 | +1,42% | | | 03.03.2021 15:08:18 |
| ERWE Immobilien AG Inhaber-Aktien o.N. | 3,740 | 600 | 3,740 | 3,860 | 600 | 0,00% | | | 03.03.2021 15:01:08 |
| Eyemaxx Real Estate AG Inhaber-Aktien o.N. | 4,200 | 450 | 4,200 | 4,330 | 450 | +8,53% | | | 03.03.2021 15:09:11 |
| FCR Immobilien AG Namens-Aktien o.N. | 10,900 | 100 | 10,900 | 11,000 | 100 | +0,93% | | | 03.03.2021 15:01:20 |
| FORIS AG Inhaber-Aktien o.N. | 2,820 | 1.000 | 2,820 | 2,920 | 1.000 | +0,71% | | | 03.03.2021 15:00:42 |
| Frequentis AG Inhaber-Aktien o.N. | 21,400 | 100 | 21,400 | 21,800 | 100 | +1,90% | | | 03.03.2021 15:01:36 |
| FRIWO AG Inhaber-Aktien o.N. | 22,200 | 50 | 21,000 | 22,600 | 50 | -4,55% | | | 03.03.2021 15:08:32 |
| GERRY WEBER International AG Inhaber-Aktien o.N. | 20,200 | 100 | 19,600 | 20,000 | 100 | -2,97% | | | 03.03.2021 13:19:04 |
| HanseYachts AG Inhaber-Aktien o.N. | 5,050 | 300 | 5,050 | 5,100 | 300 | +1,00% | | | 03.03.2021 15:01:21 |
| Heidelberger Beteilig.hldg AG Inhaber-Aktien o.N. | 120,00 | 40 | 120,00 | 123,00 | 40 | +1,69% | | | 03.03.2021 15:01:14 |
| infas Holding AG Inhaber-Aktien o.N. | 3,520 | 2.160 | 3,520 | 3,600 | 830 | 0,00% | | | 03.03.2021 15:00:46 |
| Intertainment AG Inhaber-Aktien o.N. | 0,342 | 2.000 | 0,342 | 0,398 | 2.000 | +5,56% | | | 03.03.2021 15:01:11 |
| ItN Nanovation AG Inhaber-Aktien o.N. | 0,272 | 5.350 | 0,244 | 0,298 | 4.400 | +5,17% | | | 03.03.2021 14:56:30 |
| KHD Humboldt Wedag Intl AG Inhaber-Aktien o.N. | 1,660 | 950 | 1,660 | 1,690 | 950 | +1,84% | | | 03.03.2021 15:01:30 |
| KHD Humboldt Wedag VV-AG Namens-Aktien o.N. | 8,800 | 200 | 8,800 | 9,600 | - | 0,00% | | | 03.03.2021 13:18:17 |
| Klassik Radio AG Namens-Aktien o.N. | 5,600 | 300 | 5,600 | 5,750 | 300 | 0,00% | | | 03.03.2021 15:01:30 |
| KROMI Logistik AG Inhaber-Aktien o.N. | 8,950 | 600 | 8,950 | 9,200 | 600 | +2,29% | | | 03.03.2021 15:01:13 |
| KSB SE & Co. KGaA Inhaber-Stammaktien o.N. | 274,00 | 10 | 274,00 | 284,00 | 10 | 0,00% | | | 03.03.2021 15:01:30 |
| KSB SE & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N. | 241,00 | 20 | 241,00 | 242,00 | 20 | +0,84% | | | 03.03.2021 15:01:36 |
| Lotto24 AG Namens-Aktien o.N. | 340,05 | 7 | 340,05 | 344,00 | 7 | +2,41% | | | 03.03.2021 15:01:43 |
| LS INVEST AG Inhaber-Aktien o.N. | 4,900 | 500 | 4,900 | 4,940 | 500 | -0,41% | | | 03.03.2021 15:01:10 |
| LS telcom AG Inhaber-Aktien o.N. | 6,600 | 400 | 6,600 | 6,800 | 400 | +3,94% | | | 03.03.2021 15:01:26 |
| Maier + Partner AG Inhaber-Aktien o.N. | 0,280 | 4.500 | 0,260 | 0,390 | 1.920 | -7,14% | | | 03.03.2021 11:13:33 |
| MAN SE Inhaber-Vorzugsakt.o.St.o.N. | 47,000 | 150 | 47,000 | 47,600 | 150 | +0,43% | | | 03.03.2021 15:01:28 |
| Masch. Berth. Hermle AG Inhaber-Vorzugsaktien o.St.o.N | 285,00 | 20 | 285,00 | 291,00 | 20 | +0,71% | | | 03.03.2021 15:01:30 |
| MATERNUS-Kliniken AG Inhaber-Aktien o.N. | 3,940 | 300 | 3,940 | 3,980 | 300 | -1,99% | | | 03.03.2021 15:01:28 |
| MEDION AG Inhaber-Aktien o.N. | 15,400 | 350 | 15,400 | 15,500 | 350 | 0,00% | | | 03.03.2021 15:01:25 |
| MeVis Medical Solutions AG Namens-Aktien o.N. | 31,200 | 49 | 31,200 | 32,000 | 49 | -0,64% | | | 03.03.2021 15:01:06 |
| MS Industrie AG Inhaber-Aktien o.N. | 1,550 | 2.850 | 1,600 | 1,635 | 2.850 | -0,62% | | | 03.03.2021 15:03:26 |
| MyHammer Holding AG Inhaber-Aktien o.N. | 21,200 | 120 | 21,200 | 21,400 | 120 | -0,93% | | | 03.03.2021 15:00:47 |
| Mühl Product & Service AG Inhaber-Aktien o.N. | 5,200 | 160 | 5,200 | 5,700 | 250 | 0,00% | | | 03.03.2021 15:00:51 |
| Müller - Die lila Logistik AG Inhaber-Aktien o.N. | 5,950 | 850 | 5,950 | 6,250 | 850 | +3,48% | | | 03.03.2021 15:00:47 |
| NeXR Technologies SE Inhaber-Aktien o.N. | 4,500 | 250 | 4,500 | 4,600 | 250 | +2,27% | | | 03.03.2021 15:01:02 |
| NorCom Information Techn.KGaA Inhaber-Aktien o.N. | 8,240 | 150 | 8,240 | 8,440 | 150 | +1,23% | | | 03.03.2021 15:00:48 |
| NORDWEST Handel AG Inhaber-Aktien o.N. | 20,000 | 100 | 20,000 | 21,000 | 90 | +2,04% | | | 03.03.2021 15:00:46 |
| Odeon Film AG Inhaber-Aktien o.N. | 1,130 | 1.000 | 1,130 | 1,200 | 3.000 | 0,00% | | | 03.03.2021 15:00:46 |
| OPENLIMIT HOLDING AG Inhaber-Aktien SF -,30 | 0,080 | 10.000 | 0,070 | 0,080 | 56.944 | -12,50% | | | 02.03.2021 20:52:00 |
| ORBIS AG Inhaber-Aktien o.N. | 7,400 | 700 | 7,400 | 7,650 | 700 | -0,67% | | | 03.03.2021 15:01:30 |
| Panamax AG Inhaber-Aktien o.N. | 2,800 | 70 | 2,800 | 3,000 | - | 0,00% | | | 03.03.2021 08:24:02 |
| pferdewetten.de AG Namens-Aktien o.N. | 15,200 | 85 | 15,200 | 15,600 | 85 | +2,01% | | | 03.03.2021 15:06:55 |
| Philomaxcap AG Inhaber-Aktien o.N. | 1,900 | - | 2,200 | 2,600 | - | +15,79% | | | 03.03.2021 10:19:02 |
| PIERER Mobility AG Inhaber-Aktien o.N. | 67,00 | 100 | 67,00 | 67,50 | 100 | +0,75% | | | 03.03.2021 15:01:34 |
| Readcrest Capital AG Inhaber-Aktien o.N. | 1,300 | - | - | - | - | +1,67% | | | 03.03.2021 15:07:44 |
| REALTECH AG Inhaber-Aktien o.N. | 0,900 | 1.450 | 0,900 | 0,935 | 1.450 | +0,56% | | | 03.03.2021 15:01:33 |
| Ringmetall AG Inhaber-Aktien o.N. | 2,700 | 1.900 | 2,700 | 2,760 | 1.900 | +2,66% | | | 03.03.2021 15:07:29 |
| Schloss Wachenheim AG Inhaber-Aktien o.N. | 15,500 | 350 | 15,500 | 15,700 | 350 | +3,33% | | | 03.03.2021 15:00:51 |
| Schumag AG Inhaber-Aktien o.N. | 1,520 | 2.000 | 1,520 | 1,660 | - | 0,00% | | | 03.03.2021 15:00:57 |
| SCHWEIZER ELECTRONIC AG Namens-Aktien o.N. | 15,650 | 350 | 15,650 | 15,950 | 350 | -0,95% | | | 03.03.2021 15:00:47 |
| Sino-German United AG Inhaber-Aktien o.N. | 0,765 | 800 | 0,765 | 0,945 | 300 | 0,00% | | | 03.03.2021 15:01:01 |
| SLEEPZ AG Inhaber-Aktien o.N. | 0,147 | 6.850 | 0,147 | 0,179 | 5.600 | +4,26% | | | 03.03.2021 15:01:20 |
| Splendid Medien AG Inhaber-Aktien o.N. | 0,840 | 1.800 | 0,840 | 0,885 | 1.800 | +4,35% | | | 03.03.2021 15:00:49 |
| SPOBAG AG Inhaber-Aktien o.N. | 7,400 | - | 7,400 | 9,500 | - | 0,00% | | | 03.03.2021 15:01:01 |
| SPORTTOTAL AG Inhaber-Aktien o.N. | 0,598 | 2.550 | 0,598 | 0,634 | 2.550 | -0,99% | | | 03.03.2021 15:01:37 |
| STO SE & Co. KGaA Inhaber-Vorzugsakt. o.St.o.N. | 141,20 | 50 | 141,20 | 141,80 | 50 | -0,28% | | | 03.03.2021 15:00:49 |
| StrateVic Finance Group AB Aktier o.N. | 0,0011 | - | - | - | - | 0,00% | | | 02.03.2021 20:52:07 |
| STS Group AG Inhaber-Aktien o.N. | 7,740 | 650 | 7,740 | 7,880 | 650 | +4,58% | | | 03.03.2021 15:00:48 |
| TLG IMMOBILIEN AG Inhaber-Aktien o.N. | 25,780 | 340 | 25,780 | 25,800 | 340 | +0,16% | | | 03.03.2021 15:05:07 |
| TMC Content Group AG Inhaber-Aktien SF 1 | 0,070 | - | - | - | - | 0,00% | | | 02.03.2021 20:51:59 |
| Travel24.com AG Inhaber-Aktien o.N. | 14,300 | 140 | 14,000 | 14,600 | 130 | +11,11% | | | 03.03.2021 15:07:47 |
| TTL Beteiligungs-u.Grundbes.AG Inhaber-Aktien o.N. | 3,160 | 800 | 3,160 | 3,260 | 770 | -0,63% | | | 03.03.2021 15:01:01 |
| Tuff Group AG Inhaber-Aktien o.N. | 0,510 | 2.000 | 0,510 | 0,525 | 2.000 | +2,00% | | | 03.03.2021 15:00:37 |
| Uzin Utz AG Inhaber-Aktien o.N. | 71,00 | 100 | 71,00 | 71,20 | 100 | +4,11% | | | 03.03.2021 15:00:54 |
| Value Management & Research AG Inhaber-Aktien o.N. | 2,500 | 10.000 | 2,500 | 2,720 | - | 0,00% | | | 03.03.2021 14:58:19 |
| Verallia Deutschland AG Inhaber-Aktien o.N. | 510,00 | 90 | 510,00 | 560,00 | - | 0,00% | | | 03.03.2021 15:00:47 |
| Vivanco Gruppe AG Inhaber-Aktien o.N. | 2,300 | 210 | 2,300 | 2,400 | 210 | 0,00% | | | 03.03.2021 15:01:04 |
| WCM Beteil.u.Grundbesitz AG Inhaber-Aktien o.N. | 4,480 | 1.150 | 4,480 | 4,600 | 1.150 | +0,90% | | | 03.03.2021 15:01:21 |
| Webac Holding AG Inhaber-Aktien o.N. | 4,000 | 300 | 4,000 | 4,520 | 40 | 0,00% | | | 03.03.2021 15:01:04 |
| Westag & Getalit AG Inhaber-Stammaktien o.N. | 28,000 | 200 | 28,000 | 29,600 | 50 | 0,00% | | | 03.03.2021 15:01:37 |
| Westag & Getalit AG Inhaber-Vorzugsakt.o.St.o.N. | 25,000 | 50 | 25,000 | 26,200 | 50 | 0,00% | | | 03.03.2021 15:01:42 |
| Wild Bunch AG Inhaber-Aktien o.N. | 2,220 | 700 | 2,220 | 2,340 | 700 | -1,77% | | | 03.03.2021 15:01:42 |
| WizCom Technologies Ltd. Registered Shares IS -,01 | 0,005 | - | - | - | - | +55,56% | | | 02.03.2021 20:51:58 |
| Your Family Entertainment AG Namens-Aktien o.N. | 1,250 | 10.500 | 1,200 | 1,350 | 500 | -4,00% | | | 03.03.2021 15:01:23 |
