Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
7C Solarparken AG Inhaber-Aktien o.N.3,4004423,4003,440442+0,89%
09.12.2019 16:11:54
adesso SE Inhaber-Aktien o.N.49,8506149,85050,4061+0,71%
09.12.2019 16:11:55
ALBA SE Inhaber-Aktien o.N.55,505555,5058,50550,00%09.12.2019 16:01:40
Albis Leasing AG Inhaber-Aktien o.N.3,3608933,3603,520893+1,82%
09.12.2019 16:11:56
Allgeier SE Namens-Aktien o.N.28,00010828,00028,400108-0,36%
09.12.2019 16:11:46
AmaTech AG Inhaber-Aktien o.N.0,0045333.3340,00450,0105142.8580,00%09.12.2019 16:11:54
B+S Banksysteme AG Inhaber-Aktien o.N.1,9701.0161,9702,1001.016+2,60%
09.12.2019 16:11:47
Berentzen-Gruppe AG Inhaber-Aktien o.N.6,7604446,7606,860444+0,30%
09.12.2019 16:12:17
BHS tabletop AG Inhaber-Aktien o.N.16,400116,40017,60010,00%09.12.2019 16:01:40
Bijou Brigitte mod. Access. AG Inhaber-Aktien o.N.47,5006447,50048,00064+2,37%
09.12.2019 16:12:32
co.don AG Inhaber-Aktien o.N.2,0901.4362,0902,1501.436+4,76%
09.12.2019 16:07:32
curasan AG Inhaber-Aktien o.N.1,00010,9700,9801-3,00%
09.12.2019 16:06:49
Deutsche Cannabis AG Inhaber-Aktien o.N.0,7407230,6920,760300-11,28%
09.12.2019 16:13:24
Deutsche Real Estate AG Inhaber-Aktien o.N.10,700110,70011,7001-2,73%
09.12.2019 16:01:48
DF Deutsche Forfait AG Namens-Aktien o.N.1,6705991,6701,7505990,00%09.12.2019 16:11:47
Dierig Holding AG Inhaber-Aktien o.N.15,5006515,50015,90065+1,31%
09.12.2019 16:02:37
Eisen- und Hüttenwerke AG Inhaber-Aktien o.N.16,300116,30018,20010,00%09.12.2019 16:01:36
Elanix Biotechnologies AG Inhaber-Aktien o.N.0,4491.0000,4950,5403.500+5,54%
09.12.2019 16:08:24
Electrawinds SE Bearer Red. Shs Class A o.N.0,0068.3340,0060,0192.632+20,00%
09.12.2019 16:11:50
Energiekontor AG Inhaber-Aktien o.N.21,1009521,10021,60095-1,86%
09.12.2019 16:11:55
ERWE Immobilien AG Inhaber-Aktien o.N.3,1403193,1403,2006.5400,00%09.12.2019 15:01:57
Eyemaxx Real Estate AG Inhaber-Aktien o.N.11,15026811,20011,500268+0,45%
09.12.2019 16:05:16
FORIS AG Inhaber-Aktien o.N.2,820892,8202,96089-1,40%
09.12.2019 16:01:36
Frequentis AG Inhaber-Aktien o.N.19,7005119,79819,88051+0,50%
09.12.2019 15:56:40
Fritz Nols AG Inhaber-Aktien o.N.0,1291.9380,1290,1751.429-0,77%
09.12.2019 16:02:37
FRIWO AG Inhaber-Aktien o.N.19,800-19,80020,600-0,00%09.12.2019 16:02:37
GELSENWASSER AG Inhaber-Aktien o.N.1.080,0011.060,001.110,001-7,02%
09.12.2019 16:11:54
GSW Immobilien AG Inhaber-Aktien o.N.83,001383,0086,50130,00%09.12.2019 16:11:47
GWB Immobilien AG Inhaber-Aktien o.N.0,0045-0,00450,0505-0,00%09.12.2019 16:01:49
HanseYachts AG Inhaber-Aktien o.N.5,6002685,6006,0002680,00%09.12.2019 16:01:50
Heidelberger Beteilig.hldg AG Inhaber-Aktien o.N.22,000-22,00024,200-0,00%09.12.2019 15:01:57
Hesse Newman Capital AG Inhaber-Aktien o.N.33,600----0,00%09.12.2019 15:01:57
IFA Hotel & Touristik AG Inhaber-Aktien o.N.6,35016,3506,55010,00%09.12.2019 16:02:37
infas Holding AG Inhaber-Aktien o.N.3,680683,6803,820680,00%09.12.2019 16:01:40
Intertainment AG Inhaber-Aktien o.N.0,3484.3110,3480,4224.311+2,96%
09.12.2019 16:01:40
ItN Nanovation AG Inhaber-Aktien o.N.0,2294.3670,2290,3014.367-7,66%
09.12.2019 16:02:37
Jubii Europe N.V. Aandelen aan toonder B EO -,010,0255-0,02550,02958.4750,00%09.12.2019 15:55:50
Kampa AG Inhaber-Aktien o.N.0,013115.3850,0130,03542.8580,00%09.12.2019 16:11:47
KHD Humboldt Wedag Intl AG Inhaber-Aktien o.N.1,0201.4711,0201,0601.471+2,00%
09.12.2019 16:02:37
KHD Humboldt Wedag VV-AG Namens-Aktien o.N.13,500-13,50014,900-0,00%09.12.2019 16:00:28
Klassik Radio AG Namens-Aktien o.N.6,3002396,3006,550239+0,80%
09.12.2019 16:01:48
KROMI Logistik AG Inhaber-Aktien o.N.7,2502077,2507,500207-0,68%
09.12.2019 16:01:50
KSB SE & Co. KGaA Inhaber-Stammaktien o.N.302,005302,00310,0050,00%09.12.2019 16:11:56
KSB SE & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.289,006289,00294,006-0,34%
09.12.2019 16:11:56
LS telcom AG Inhaber-Aktien o.N.6,1502446,1506,350244+3,36%
09.12.2019 16:01:36
Maier + Partner AG Inhaber-Aktien o.N.0,2801.0210,2800,3961.0000,00%09.12.2019 16:00:26
MAN SE Inhaber-Vorzugsakt.o.St.o.N.41,6003741,60042,20037-0,24%
09.12.2019 16:02:37
Masch. Berth. Hermle AG Inhaber-Vorzugsaktien o.St.o.N291,001288,00291,001-2,37%
09.12.2019 16:11:47
MATERNUS-Kliniken AG Inhaber-Aktien o.N.1,8208251,8201,930825-0,55%
09.12.2019 16:11:54
MEDION AG Inhaber-Aktien o.N.14,1001814,10014,40018+0,71%
09.12.2019 16:01:39
Medios AG Inhaber-Aktien o.N.24,6001124,60025,20011+0,82%
09.12.2019 16:00:29
Ming Le Sports AG Inhaber-Aktien o.N.1,170-1,1701,290--4,10%
09.12.2019 15:01:57
MS Industrie AG Inhaber-Aktien o.N.2,0601222,0602,1401220,00%09.12.2019 16:02:37
MyHammer Holding AG Inhaber-Aktien o.N.11,70012911,70012,400129-4,88%
09.12.2019 16:11:54
Mühl Product & Service AG Inhaber-Aktien o.N.0,3305000,3300,505304+3,13%
09.12.2019 16:01:43
Müller - Die lila Logistik AG Inhaber-Aktien o.N.7,800337,8008,25033-1,27%
09.12.2019 16:02:37
NeXR Technologies SE Inhaber-Aktien o.N.2,1701.3832,1702,2401.383+3,83%
09.12.2019 16:00:25
NorCom Information Techn.KGaA Inhaber-Aktien o.N.16,0609416,06016,74094-1,11%
09.12.2019 16:11:47
NORDWEST Handel AG Inhaber-Aktien o.N.22,0006922,00023,200690,00%09.12.2019 16:01:43
Odeon Film AG Inhaber-Aktien o.N.1,1204471,1201,2104470,00%09.12.2019 16:11:47
OPENLIMIT HOLDING AG Inhaber-Aktien SF -,300,2384.2020,2380,2924.202+4,39%
09.12.2019 15:56:01
ORBIS AG Inhaber-Aktien o.N.7,0002157,0007,2502150,00%09.12.2019 16:01:33
Panamax AG Inhaber-Aktien o.N.0,5452.7530,5450,6502.7530,00%09.12.2019 16:00:26
Phicomm AG Inhaber-Aktien o.N.0,7653270,7651,0103270,00%09.12.2019 16:11:54
Readcrest Capital AG Inhaber-Aktien o.N.0,5004.0000,5000,6354.000-0,99%
09.12.2019 16:02:37
REALTECH AG Inhaber-Aktien o.N.1,0002501,0001,070250+2,04%
09.12.2019 16:02:37
Ringmetall AG Inhaber-Aktien o.N.2,7705422,7702,790542-1,77%
09.12.2019 16:01:39
S&O AGRAR AG Inhaber-Aktien o.N.0,0275370,02750,0425240,00%09.12.2019 16:11:47
Schloss Wachenheim AG Inhaber-Aktien o.N.15,7509615,75016,05096-0,94%
09.12.2019 16:02:37
Schumag AG Inhaber-Aktien o.N.1,440-1,4401,580866-7,10%
09.12.2019 16:01:44
SCHWEIZER ELECTRONIC AG Namens-Aktien o.N.14,5001814,50014,90018+5,84%
09.12.2019 16:02:37
Sino-German United AG Inhaber-Aktien o.N.0,268-0,2680,294-0,00%09.12.2019 16:00:27
Splendid Medien AG Inhaber-Aktien o.N.0,6002.3630,6350,6652.363-13,61%
09.12.2019 16:06:38
SPOBAG AG Inhaber-Aktien o.N.7,70017,7008,6001-3,75%
09.12.2019 16:01:36
SPORTTOTAL AG Inhaber-Aktien o.N.0,8882.2530,8880,9222.253-0,45%
09.12.2019 16:01:51
STO SE & Co. KGaA Inhaber-Vorzugsakt. o.St.o.N.113,4014113,40114,2014-0,18%
09.12.2019 16:11:46
StrateVic Finance Group AB Aktier o.N.0,0021238.0960,00210,0026192.308+10,53%
09.12.2019 16:11:55
TMC Content Group AG Inhaber-Aktien SF 10,1301.9240,1300,2021.238+13,04%
09.12.2019 15:56:01
Travel24.com AG Inhaber-Aktien o.N.2,1007152,1002,6207150,00%09.12.2019 16:01:51
TTL Beteiligungs-u.Grundbes.AG Inhaber-Aktien o.N.3,480-3,4803,540-+3,57%
09.12.2019 16:01:45
Tuff Group AG Inhaber-Aktien o.N.0,45030,4400,6503-2,22%
09.12.2019 15:01:58
Uzin Utz AG Inhaber-Aktien o.N.58,002658,0060,5026-1,69%
09.12.2019 16:11:46
Value Management & Research AG Inhaber-Aktien o.N.2,58012,5802,86010,00%09.12.2019 16:00:26
Verallia Deutschland AG Inhaber-Aktien o.N.505,003505,00555,0030,00%09.12.2019 16:11:55
Vivanco Gruppe AG Inhaber-Aktien o.N.3,34013,3403,70010,00%09.12.2019 16:01:52
WCM Beteil.u.Grundbesitz AG Inhaber-Aktien o.N.4,8904094,8904,960409+1,24%
09.12.2019 16:00:29
Webac Holding AG Inhaber-Aktien o.N.4,500374,5008,15010,00%09.12.2019 16:01:48
Westag & Getalit AG Inhaber-Stammaktien o.N.28,8007028,80029,40070+0,70%
09.12.2019 16:01:45
Westag & Getalit AG Inhaber-Vorzugsakt.o.St.o.N.23,4008623,40024,30086-3,31%
09.12.2019 16:01:45
Wild Bunch AG Inhaber-Aktien o.N.2,00012,0202,4201-3,81%
09.12.2019 13:17:15
WizCom Technologies Ltd. Registered Shares IS -,010,005590.9100,00550,018527.028+120,00%
09.12.2019 15:55:56
Your Family Entertainment AG Namens-Aktien o.N.1,0902301,0901,260230+21,79%
09.12.2019 16:11:48

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.