| 7C Solarparken AG Inhaber-Aktien o.N. | 3,400 | 442 | 3,400 | 3,440 | 442 | +0,89% | | | 09.12.2019 16:11:54 |
| adesso SE Inhaber-Aktien o.N. | 49,850 | 61 | 49,850 | 50,40 | 61 | +0,71% | | | 09.12.2019 16:11:55 |
| ALBA SE Inhaber-Aktien o.N. | 55,50 | 55 | 55,50 | 58,50 | 55 | 0,00% | | | 09.12.2019 16:01:40 |
| Albis Leasing AG Inhaber-Aktien o.N. | 3,360 | 893 | 3,360 | 3,520 | 893 | +1,82% | | | 09.12.2019 16:11:56 |
| Allgeier SE Namens-Aktien o.N. | 28,000 | 108 | 28,000 | 28,400 | 108 | -0,36% | | | 09.12.2019 16:11:46 |
| AmaTech AG Inhaber-Aktien o.N. | 0,0045 | 333.334 | 0,0045 | 0,0105 | 142.858 | 0,00% | | | 09.12.2019 16:11:54 |
| B+S Banksysteme AG Inhaber-Aktien o.N. | 1,970 | 1.016 | 1,970 | 2,100 | 1.016 | +2,60% | | | 09.12.2019 16:11:47 |
| Berentzen-Gruppe AG Inhaber-Aktien o.N. | 6,760 | 444 | 6,760 | 6,860 | 444 | +0,30% | | | 09.12.2019 16:12:17 |
| BHS tabletop AG Inhaber-Aktien o.N. | 16,400 | 1 | 16,400 | 17,600 | 1 | 0,00% | | | 09.12.2019 16:01:40 |
| Bijou Brigitte mod. Access. AG Inhaber-Aktien o.N. | 47,500 | 64 | 47,500 | 48,000 | 64 | +2,37% | | | 09.12.2019 16:12:32 |
| co.don AG Inhaber-Aktien o.N. | 2,090 | 1.436 | 2,090 | 2,150 | 1.436 | +4,76% | | | 09.12.2019 16:07:32 |
| curasan AG Inhaber-Aktien o.N. | 1,000 | 1 | 0,970 | 0,980 | 1 | -3,00% | | | 09.12.2019 16:06:49 |
| Deutsche Cannabis AG Inhaber-Aktien o.N. | 0,740 | 723 | 0,692 | 0,760 | 300 | -11,28% | | | 09.12.2019 16:13:24 |
| Deutsche Real Estate AG Inhaber-Aktien o.N. | 10,700 | 1 | 10,700 | 11,700 | 1 | -2,73% | | | 09.12.2019 16:01:48 |
| DF Deutsche Forfait AG Namens-Aktien o.N. | 1,670 | 599 | 1,670 | 1,750 | 599 | 0,00% | | | 09.12.2019 16:11:47 |
| Dierig Holding AG Inhaber-Aktien o.N. | 15,500 | 65 | 15,500 | 15,900 | 65 | +1,31% | | | 09.12.2019 16:02:37 |
| Eisen- und Hüttenwerke AG Inhaber-Aktien o.N. | 16,300 | 1 | 16,300 | 18,200 | 1 | 0,00% | | | 09.12.2019 16:01:36 |
| Elanix Biotechnologies AG Inhaber-Aktien o.N. | 0,449 | 1.000 | 0,495 | 0,540 | 3.500 | +5,54% | | | 09.12.2019 16:08:24 |
| Electrawinds SE Bearer Red. Shs Class A o.N. | 0,006 | 8.334 | 0,006 | 0,019 | 2.632 | +20,00% | | | 09.12.2019 16:11:50 |
| Energiekontor AG Inhaber-Aktien o.N. | 21,100 | 95 | 21,100 | 21,600 | 95 | -1,86% | | | 09.12.2019 16:11:55 |
| ERWE Immobilien AG Inhaber-Aktien o.N. | 3,140 | 319 | 3,140 | 3,200 | 6.540 | 0,00% | | | 09.12.2019 15:01:57 |
| Eyemaxx Real Estate AG Inhaber-Aktien o.N. | 11,150 | 268 | 11,200 | 11,500 | 268 | +0,45% | | | 09.12.2019 16:05:16 |
| FORIS AG Inhaber-Aktien o.N. | 2,820 | 89 | 2,820 | 2,960 | 89 | -1,40% | | | 09.12.2019 16:01:36 |
| Frequentis AG Inhaber-Aktien o.N. | 19,700 | 51 | 19,798 | 19,880 | 51 | +0,50% | | | 09.12.2019 15:56:40 |
| Fritz Nols AG Inhaber-Aktien o.N. | 0,129 | 1.938 | 0,129 | 0,175 | 1.429 | -0,77% | | | 09.12.2019 16:02:37 |
| FRIWO AG Inhaber-Aktien o.N. | 19,800 | - | 19,800 | 20,600 | - | 0,00% | | | 09.12.2019 16:02:37 |
| GELSENWASSER AG Inhaber-Aktien o.N. | 1.080,00 | 1 | 1.060,00 | 1.110,00 | 1 | -7,02% | | | 09.12.2019 16:11:54 |
| GSW Immobilien AG Inhaber-Aktien o.N. | 83,00 | 13 | 83,00 | 86,50 | 13 | 0,00% | | | 09.12.2019 16:11:47 |
| GWB Immobilien AG Inhaber-Aktien o.N. | 0,0045 | - | 0,0045 | 0,0505 | - | 0,00% | | | 09.12.2019 16:01:49 |
| HanseYachts AG Inhaber-Aktien o.N. | 5,600 | 268 | 5,600 | 6,000 | 268 | 0,00% | | | 09.12.2019 16:01:50 |
| Heidelberger Beteilig.hldg AG Inhaber-Aktien o.N. | 22,000 | - | 22,000 | 24,200 | - | 0,00% | | | 09.12.2019 15:01:57 |
| Hesse Newman Capital AG Inhaber-Aktien o.N. | 33,600 | - | - | - | - | 0,00% | | | 09.12.2019 15:01:57 |
| IFA Hotel & Touristik AG Inhaber-Aktien o.N. | 6,350 | 1 | 6,350 | 6,550 | 1 | 0,00% | | | 09.12.2019 16:02:37 |
| infas Holding AG Inhaber-Aktien o.N. | 3,680 | 68 | 3,680 | 3,820 | 68 | 0,00% | | | 09.12.2019 16:01:40 |
| Intertainment AG Inhaber-Aktien o.N. | 0,348 | 4.311 | 0,348 | 0,422 | 4.311 | +2,96% | | | 09.12.2019 16:01:40 |
| ItN Nanovation AG Inhaber-Aktien o.N. | 0,229 | 4.367 | 0,229 | 0,301 | 4.367 | -7,66% | | | 09.12.2019 16:02:37 |
| Jubii Europe N.V. Aandelen aan toonder B EO -,01 | 0,0255 | - | 0,0255 | 0,0295 | 8.475 | 0,00% | | | 09.12.2019 15:55:50 |
| Kampa AG Inhaber-Aktien o.N. | 0,013 | 115.385 | 0,013 | 0,035 | 42.858 | 0,00% | | | 09.12.2019 16:11:47 |
| KHD Humboldt Wedag Intl AG Inhaber-Aktien o.N. | 1,020 | 1.471 | 1,020 | 1,060 | 1.471 | +2,00% | | | 09.12.2019 16:02:37 |
| KHD Humboldt Wedag VV-AG Namens-Aktien o.N. | 13,500 | - | 13,500 | 14,900 | - | 0,00% | | | 09.12.2019 16:00:28 |
| Klassik Radio AG Namens-Aktien o.N. | 6,300 | 239 | 6,300 | 6,550 | 239 | +0,80% | | | 09.12.2019 16:01:48 |
| KROMI Logistik AG Inhaber-Aktien o.N. | 7,250 | 207 | 7,250 | 7,500 | 207 | -0,68% | | | 09.12.2019 16:01:50 |
| KSB SE & Co. KGaA Inhaber-Stammaktien o.N. | 302,00 | 5 | 302,00 | 310,00 | 5 | 0,00% | | | 09.12.2019 16:11:56 |
| KSB SE & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N. | 289,00 | 6 | 289,00 | 294,00 | 6 | -0,34% | | | 09.12.2019 16:11:56 |
| LS telcom AG Inhaber-Aktien o.N. | 6,150 | 244 | 6,150 | 6,350 | 244 | +3,36% | | | 09.12.2019 16:01:36 |
| Maier + Partner AG Inhaber-Aktien o.N. | 0,280 | 1.021 | 0,280 | 0,396 | 1.000 | 0,00% | | | 09.12.2019 16:00:26 |
| MAN SE Inhaber-Vorzugsakt.o.St.o.N. | 41,600 | 37 | 41,600 | 42,200 | 37 | -0,24% | | | 09.12.2019 16:02:37 |
| Masch. Berth. Hermle AG Inhaber-Vorzugsaktien o.St.o.N | 291,00 | 1 | 288,00 | 291,00 | 1 | -2,37% | | | 09.12.2019 16:11:47 |
| MATERNUS-Kliniken AG Inhaber-Aktien o.N. | 1,820 | 825 | 1,820 | 1,930 | 825 | -0,55% | | | 09.12.2019 16:11:54 |
| MEDION AG Inhaber-Aktien o.N. | 14,100 | 18 | 14,100 | 14,400 | 18 | +0,71% | | | 09.12.2019 16:01:39 |
| Medios AG Inhaber-Aktien o.N. | 24,600 | 11 | 24,600 | 25,200 | 11 | +0,82% | | | 09.12.2019 16:00:29 |
| Ming Le Sports AG Inhaber-Aktien o.N. | 1,170 | - | 1,170 | 1,290 | - | -4,10% | | | 09.12.2019 15:01:57 |
| MS Industrie AG Inhaber-Aktien o.N. | 2,060 | 122 | 2,060 | 2,140 | 122 | 0,00% | | | 09.12.2019 16:02:37 |
| MyHammer Holding AG Inhaber-Aktien o.N. | 11,700 | 129 | 11,700 | 12,400 | 129 | -4,88% | | | 09.12.2019 16:11:54 |
| Mühl Product & Service AG Inhaber-Aktien o.N. | 0,330 | 500 | 0,330 | 0,505 | 304 | +3,13% | | | 09.12.2019 16:01:43 |
| Müller - Die lila Logistik AG Inhaber-Aktien o.N. | 7,800 | 33 | 7,800 | 8,250 | 33 | -1,27% | | | 09.12.2019 16:02:37 |
| NeXR Technologies SE Inhaber-Aktien o.N. | 2,170 | 1.383 | 2,170 | 2,240 | 1.383 | +3,83% | | | 09.12.2019 16:00:25 |
| NorCom Information Techn.KGaA Inhaber-Aktien o.N. | 16,060 | 94 | 16,060 | 16,740 | 94 | -1,11% | | | 09.12.2019 16:11:47 |
| NORDWEST Handel AG Inhaber-Aktien o.N. | 22,000 | 69 | 22,000 | 23,200 | 69 | 0,00% | | | 09.12.2019 16:01:43 |
| Odeon Film AG Inhaber-Aktien o.N. | 1,120 | 447 | 1,120 | 1,210 | 447 | 0,00% | | | 09.12.2019 16:11:47 |
| OPENLIMIT HOLDING AG Inhaber-Aktien SF -,30 | 0,238 | 4.202 | 0,238 | 0,292 | 4.202 | +4,39% | | | 09.12.2019 15:56:01 |
| ORBIS AG Inhaber-Aktien o.N. | 7,000 | 215 | 7,000 | 7,250 | 215 | 0,00% | | | 09.12.2019 16:01:33 |
| Panamax AG Inhaber-Aktien o.N. | 0,545 | 2.753 | 0,545 | 0,650 | 2.753 | 0,00% | | | 09.12.2019 16:00:26 |
| Phicomm AG Inhaber-Aktien o.N. | 0,765 | 327 | 0,765 | 1,010 | 327 | 0,00% | | | 09.12.2019 16:11:54 |
| Readcrest Capital AG Inhaber-Aktien o.N. | 0,500 | 4.000 | 0,500 | 0,635 | 4.000 | -0,99% | | | 09.12.2019 16:02:37 |
| REALTECH AG Inhaber-Aktien o.N. | 1,000 | 250 | 1,000 | 1,070 | 250 | +2,04% | | | 09.12.2019 16:02:37 |
| Ringmetall AG Inhaber-Aktien o.N. | 2,770 | 542 | 2,770 | 2,790 | 542 | -1,77% | | | 09.12.2019 16:01:39 |
| S&O AGRAR AG Inhaber-Aktien o.N. | 0,0275 | 37 | 0,0275 | 0,0425 | 24 | 0,00% | | | 09.12.2019 16:11:47 |
| Schloss Wachenheim AG Inhaber-Aktien o.N. | 15,750 | 96 | 15,750 | 16,050 | 96 | -0,94% | | | 09.12.2019 16:02:37 |
| Schumag AG Inhaber-Aktien o.N. | 1,440 | - | 1,440 | 1,580 | 866 | -7,10% | | | 09.12.2019 16:01:44 |
| SCHWEIZER ELECTRONIC AG Namens-Aktien o.N. | 14,500 | 18 | 14,500 | 14,900 | 18 | +5,84% | | | 09.12.2019 16:02:37 |
| Sino-German United AG Inhaber-Aktien o.N. | 0,268 | - | 0,268 | 0,294 | - | 0,00% | | | 09.12.2019 16:00:27 |
| Splendid Medien AG Inhaber-Aktien o.N. | 0,600 | 2.363 | 0,635 | 0,665 | 2.363 | -13,61% | | | 09.12.2019 16:06:38 |
| SPOBAG AG Inhaber-Aktien o.N. | 7,700 | 1 | 7,700 | 8,600 | 1 | -3,75% | | | 09.12.2019 16:01:36 |
| SPORTTOTAL AG Inhaber-Aktien o.N. | 0,888 | 2.253 | 0,888 | 0,922 | 2.253 | -0,45% | | | 09.12.2019 16:01:51 |
| STO SE & Co. KGaA Inhaber-Vorzugsakt. o.St.o.N. | 113,40 | 14 | 113,40 | 114,20 | 14 | -0,18% | | | 09.12.2019 16:11:46 |
| StrateVic Finance Group AB Aktier o.N. | 0,0021 | 238.096 | 0,0021 | 0,0026 | 192.308 | +10,53% | | | 09.12.2019 16:11:55 |
| TMC Content Group AG Inhaber-Aktien SF 1 | 0,130 | 1.924 | 0,130 | 0,202 | 1.238 | +13,04% | | | 09.12.2019 15:56:01 |
| Travel24.com AG Inhaber-Aktien o.N. | 2,100 | 715 | 2,100 | 2,620 | 715 | 0,00% | | | 09.12.2019 16:01:51 |
| TTL Beteiligungs-u.Grundbes.AG Inhaber-Aktien o.N. | 3,480 | - | 3,480 | 3,540 | - | +3,57% | | | 09.12.2019 16:01:45 |
| Tuff Group AG Inhaber-Aktien o.N. | 0,450 | 3 | 0,440 | 0,650 | 3 | -2,22% | | | 09.12.2019 15:01:58 |
| Uzin Utz AG Inhaber-Aktien o.N. | 58,00 | 26 | 58,00 | 60,50 | 26 | -1,69% | | | 09.12.2019 16:11:46 |
| Value Management & Research AG Inhaber-Aktien o.N. | 2,580 | 1 | 2,580 | 2,860 | 1 | 0,00% | | | 09.12.2019 16:00:26 |
| Verallia Deutschland AG Inhaber-Aktien o.N. | 505,00 | 3 | 505,00 | 555,00 | 3 | 0,00% | | | 09.12.2019 16:11:55 |
| Vivanco Gruppe AG Inhaber-Aktien o.N. | 3,340 | 1 | 3,340 | 3,700 | 1 | 0,00% | | | 09.12.2019 16:01:52 |
| WCM Beteil.u.Grundbesitz AG Inhaber-Aktien o.N. | 4,890 | 409 | 4,890 | 4,960 | 409 | +1,24% | | | 09.12.2019 16:00:29 |
| Webac Holding AG Inhaber-Aktien o.N. | 4,500 | 37 | 4,500 | 8,150 | 1 | 0,00% | | | 09.12.2019 16:01:48 |
| Westag & Getalit AG Inhaber-Stammaktien o.N. | 28,800 | 70 | 28,800 | 29,400 | 70 | +0,70% | | | 09.12.2019 16:01:45 |
| Westag & Getalit AG Inhaber-Vorzugsakt.o.St.o.N. | 23,400 | 86 | 23,400 | 24,300 | 86 | -3,31% | | | 09.12.2019 16:01:45 |
| Wild Bunch AG Inhaber-Aktien o.N. | 2,000 | 1 | 2,020 | 2,420 | 1 | -3,81% | | | 09.12.2019 13:17:15 |
| WizCom Technologies Ltd. Registered Shares IS -,01 | 0,0055 | 90.910 | 0,0055 | 0,0185 | 27.028 | +120,00% | | | 09.12.2019 15:55:56 |
| Your Family Entertainment AG Namens-Aktien o.N. | 1,090 | 230 | 1,090 | 1,260 | 230 | +21,79% | | | 09.12.2019 16:11:48 |
