Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
7C Solarparken AG Inhaber-Aktien o.N.3,480----0,00%11.08.2020 20:51:51
aap Implantate AG Inhaber-Aktien o.N.0,320-----2,21%
11.08.2020 20:51:40
adesso SE Inhaber-Aktien o.N.62,00----+1,64%
11.08.2020 20:51:45
ALBA SE Inhaber-Aktien o.N.63,00----0,00%11.08.2020 20:51:41
Albis Leasing AG Inhaber-Aktien o.N.2,960-----1,36%
11.08.2020 20:51:44
Allgeier SE Namens-Aktien o.N.46,200----+1,30%
11.08.2020 20:51:54
Altech Advanced Materials AG Namens-Aktien o.N.1,050----+4,76%
11.08.2020 20:52:01
B+S Banksysteme AG Inhaber-Aktien o.N.1,880----+1,08%
11.08.2020 20:51:44
Berentzen-Gruppe AG Inhaber-Aktien o.N.5,540----+1,45%
11.08.2020 20:51:53
BHS tabletop AG Inhaber-Aktien o.N.11,000-----0,90%
11.08.2020 20:51:41
Bijou Brigitte mod. Access. AG Inhaber-Aktien o.N.24,300----+2,07%
11.08.2020 20:51:44
co.don AG Inhaber-Aktien o.N.1,310-----1,28%
11.08.2020 20:51:50
Deutsche Cannabis AG Inhaber-Aktien o.N.0,481----+0,23%
11.08.2020 20:51:43
Deutsche Real Estate AG Inhaber-Aktien o.N.8,750----+0,57%
11.08.2020 20:51:41
DF Deutsche Forfait AG Namens-Aktien o.N.1,020-----2,01%
11.08.2020 20:51:53
Dierig Holding AG Inhaber-Aktien o.N.12,400-----0,81%
11.08.2020 20:51:40
EASY SOFTWARE AG Namens-Aktien o.N.11,300----0,00%11.08.2020 20:51:56
Eisen- und Hüttenwerke AG Inhaber-Aktien o.N.10,000509,50010,50050-5,00%
11.08.2020 20:51:41
Elanix Biotechnologies AG Inhaber-Aktien o.N.1,040-----7,54%
11.08.2020 20:51:44
Electrawinds SE Bearer Red. Shs Class A o.N.0,005-----25,00%
11.08.2020 20:51:50
Energiekontor AG Inhaber-Aktien o.N.25,900-----0,77%
11.08.2020 20:51:40
ERWE Immobilien AG Inhaber-Aktien o.N.3,580----0,00%11.08.2020 20:51:55
Eyemaxx Real Estate AG Inhaber-Aktien o.N.5,760-----3,74%
11.08.2020 20:51:50
FORIS AG Inhaber-Aktien o.N.2,960----+2,78%
11.08.2020 20:51:41
Frequentis AG Inhaber-Aktien o.N.16,500----+2,50%
11.08.2020 20:51:56
Fritz Nols AG Inhaber-Aktien o.N.0,125----0,00%11.08.2020 20:51:40
FRIWO AG Inhaber-Aktien o.N.14,100-----7,75%
11.08.2020 20:51:41
GELSENWASSER AG Inhaber-Aktien o.N.1.600,00----0,00%11.08.2020 20:51:41
GERRY WEBER International AG Inhaber-Aktien o.N.18,000----0,00%11.08.2020 20:51:56
HanseYachts AG Inhaber-Aktien o.N.4,600----+4,78%
11.08.2020 20:51:44
Heidelberger Beteilig.hldg AG Inhaber-Aktien o.N.103,00----0,00%11.08.2020 20:52:01
Hesse Newman Capital AG Inhaber-Aktien o.N.46,000----0,00%11.08.2020 20:51:53
IFA Hotel & Touristik AG Inhaber-Aktien o.N.3,940----+1,56%
11.08.2020 20:51:41
infas Holding AG Inhaber-Aktien o.N.2,800----+0,72%
11.08.2020 20:51:41
Intertainment AG Inhaber-Aktien o.N.0,302----0,00%11.08.2020 20:51:41
ItN Nanovation AG Inhaber-Aktien o.N.0,170----0,00%11.08.2020 20:51:44
Jubii Europe N.V. Aandelen aan toonder B EO -,010,0265----0,00%11.08.2020 20:51:42
KHD Humboldt Wedag Intl AG Inhaber-Aktien o.N.1,250-----1,63%
11.08.2020 20:51:50
KHD Humboldt Wedag VV-AG Namens-Aktien o.N.8,500----0,00%11.08.2020 20:51:51
Klassik Radio AG Namens-Aktien o.N.6,050----+1,68%
11.08.2020 20:51:44
KROMI Logistik AG Inhaber-Aktien o.N.4,640----0,00%11.08.2020 20:51:44
KSB SE & Co. KGaA Inhaber-Stammaktien o.N.268,00----+2,99%
11.08.2020 20:51:41
KSB SE & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.236,00----+2,62%
11.08.2020 20:51:41
Lotto24 AG Namens-Aktien o.N.20,800-----4,59%
11.08.2020 20:51:50
LS telcom AG Inhaber-Aktien o.N.4,260----+3,37%
11.08.2020 20:51:41
Maier + Partner AG Inhaber-Aktien o.N.0,2621.0000,4000,4701.000+14,29%
11.08.2020 20:51:50
MAN SE Inhaber-Vorzugsakt.o.St.o.N.50,00----+3,78%
11.08.2020 20:51:41
Masch. Berth. Hermle AG Inhaber-Vorzugsaktien o.St.o.N217,00----+1,85%
11.08.2020 20:51:44
MATERNUS-Kliniken AG Inhaber-Aktien o.N.2,620----+0,78%
11.08.2020 20:51:41
MEDION AG Inhaber-Aktien o.N.14,600-----0,68%
11.08.2020 20:51:41
MeVis Medical Solutions AG Namens-Aktien o.N.36,000----0,00%11.08.2020 20:51:44
MS Industrie AG Inhaber-Aktien o.N.1,195----+0,84%
11.08.2020 20:51:42
MyHammer Holding AG Inhaber-Aktien o.N.18,500----+1,09%
11.08.2020 20:51:51
Mühl Product & Service AG Inhaber-Aktien o.N.4,200----0,00%11.08.2020 20:51:56
Müller - Die lila Logistik AG Inhaber-Aktien o.N.6,300-----1,61%
11.08.2020 20:51:42
NeXR Technologies SE Inhaber-Aktien o.N.3,640----+3,91%
11.08.2020 20:51:53
NorCom Information Techn.KGaA Inhaber-Aktien o.N.7,980----+2,58%
11.08.2020 20:51:51
NORDWEST Handel AG Inhaber-Aktien o.N.21,000-----1,87%
11.08.2020 20:51:41
Odeon Film AG Inhaber-Aktien o.N.0,880----0,00%11.08.2020 20:51:41
OPENLIMIT HOLDING AG Inhaber-Aktien SF -,300,298----0,00%11.08.2020 20:51:44
ORBIS AG Inhaber-Aktien o.N.6,100----0,00%11.08.2020 20:51:40
Panamax AG Inhaber-Aktien o.N.0,220----+35,14%
11.08.2020 20:51:51
pferdewetten.de AG Namens-Aktien o.N.11,900----+3,42%
11.08.2020 20:51:59
Philomaxcap AG Inhaber-Aktien o.N.1,580----0,00%11.08.2020 20:51:50
PIERER Mobility AG Inhaber-Aktien o.N.49,400----+0,41%
11.08.2020 20:51:54
Readcrest Capital AG Inhaber-Aktien o.N.0,580-----1,69%
11.08.2020 20:51:50
REALTECH AG Inhaber-Aktien o.N.0,680----+0,74%
11.08.2020 20:51:41
Ringmetall AG Inhaber-Aktien o.N.2,300----0,00%11.08.2020 20:51:50
Schloss Wachenheim AG Inhaber-Aktien o.N.14,400----+0,70%
11.08.2020 20:51:44
Schumag AG Inhaber-Aktien o.N.1,170-----4,10%
11.08.2020 20:51:41
SCHWEIZER ELECTRONIC AG Namens-Aktien o.N.9,500----+9,11%
11.08.2020 20:51:44
Sino-German United AG Inhaber-Aktien o.N.0,330----0,00%11.08.2020 20:51:53
Splendid Medien AG Inhaber-Aktien o.N.0,560----0,00%11.08.2020 20:51:41
SPOBAG AG Inhaber-Aktien o.N.8,000----0,00%11.08.2020 20:51:42
SPORTTOTAL AG Inhaber-Aktien o.N.0,962----0,00%11.08.2020 20:51:50
STO SE & Co. KGaA Inhaber-Vorzugsakt. o.St.o.N.100,60-----0,40%
11.08.2020 20:51:43
StrateVic Finance Group AB Aktier o.N.0,0011----0,00%11.08.2020 20:51:51
TMC Content Group AG Inhaber-Aktien SF 10,069-----5,58%
11.08.2020 20:51:43
Travel24.com AG Inhaber-Aktien o.N.1,890----+2,16%
11.08.2020 20:51:44
TTL Beteiligungs-u.Grundbes.AG Inhaber-Aktien o.N.2,540-----1,55%
11.08.2020 20:51:41
Tuff Group AG Inhaber-Aktien o.N.0,350-----2,78%
11.08.2020 20:51:55
Uzin Utz AG Inhaber-Aktien o.N.55,00----0,00%11.08.2020 20:51:41
Value Management & Research AG Inhaber-Aktien o.N.2,580-----1,53%
11.08.2020 20:51:50
Verallia Deutschland AG Inhaber-Aktien o.N.510,00----0,00%11.08.2020 20:51:44
Vivanco Gruppe AG Inhaber-Aktien o.N.2,120-2,1202,500-+8,72%
11.08.2020 20:51:50
WCM Beteil.u.Grundbesitz AG Inhaber-Aktien o.N.3,140-----0,64%
11.08.2020 20:51:51
Webac Holding AG Inhaber-Aktien o.N.4,200----0,00%11.08.2020 20:51:41
Westag & Getalit AG Inhaber-Stammaktien o.N.24,600----0,00%11.08.2020 20:51:41
Westag & Getalit AG Inhaber-Vorzugsakt.o.St.o.N.20,000----0,00%11.08.2020 20:51:41
Wild Bunch AG Inhaber-Aktien o.N.1,260----0,00%11.08.2020 20:51:55
WizCom Technologies Ltd. Registered Shares IS -,010,006----0,00%11.08.2020 20:51:42
Your Family Entertainment AG Namens-Aktien o.N.0,905----0,00%11.08.2020 20:51:53

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.