Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
7C Solarparken AG Inhaber-Aktien o.N.4,1001.2504,1004,1101.250-0,73%
03.03.2021 15:02:08
aap Implantate AG Inhaber-Aktien o.N.4,000----+14,17%
03.03.2021 15:09:12
adesso SE Inhaber-Aktien o.N.117,0050115,50117,0050-1,28%
03.03.2021 15:08:13
ALBA SE Inhaber-Aktien o.N.69,507069,5070,0070-0,71%
03.03.2021 15:01:40
Albis Leasing AG Inhaber-Aktien o.N.2,9203502,9202,980350-0,68%
03.03.2021 15:01:03
Allgeier SE Namens-Aktien o.N.25,50020025,50025,700200+0,39%
03.03.2021 15:01:02
Altech Advanced Materials AG Namens-Aktien o.N.1,2804201,1001,320850-4,35%
03.03.2021 14:16:28
B+S Banksysteme AG Inhaber-Aktien o.N.3,5603353,7403,780335+0,54%
03.03.2021 14:59:14
Berentzen-Gruppe AG Inhaber-Aktien o.N.5,7803505,7805,900350+0,70%
03.03.2021 15:01:17
Bijou Brigitte mod. Access. AG Inhaber-Aktien o.N.25,30021025,30025,700210+1,20%
03.03.2021 15:09:03
CAMERIT AG Inhaber-Aktien o.N.42,200-42,20047,600100,00%03.03.2021 15:00:51
co.don AG Inhaber-Aktien o.N.1,3559501,3551,395950-1,81%
03.03.2021 15:01:18
Deutsche Cannabis AG Inhaber-Aktien o.N.0,3722.1400,3740,4062.140-0,53%
03.03.2021 15:07:48
Deutsche Real Estate AG Inhaber-Aktien o.N.14,30020014,30014,800600+0,70%
03.03.2021 15:00:57
DF Deutsche Forfait AG Namens-Aktien o.N.1,4007501,4001,460700+11,11%
03.03.2021 15:06:28
Dierig Holding AG Inhaber-Aktien o.N.12,10070012,10012,3003500,00%03.03.2021 15:00:42
EASY SOFTWARE AG Namens-Aktien o.N.13,10020013,10013,200200+0,77%
03.03.2021 15:01:12
Eisen- und Hüttenwerke AG Inhaber-Aktien o.N.14,30028013,30014,500600+0,76%
03.03.2021 14:58:19
Elanix Biotechnologies AG Inhaber-Aktien o.N.0,3343.0000,3340,3503.000-1,76%
03.03.2021 15:01:20
Energiekontor AG Inhaber-Aktien o.N.57,0010057,0057,40100+1,42%
03.03.2021 15:08:18
ERWE Immobilien AG Inhaber-Aktien o.N.3,7406003,7403,8606000,00%03.03.2021 15:01:08
Eyemaxx Real Estate AG Inhaber-Aktien o.N.4,2004504,2004,330450+8,53%
03.03.2021 15:09:11
FCR Immobilien AG Namens-Aktien o.N.10,90010010,90011,000100+0,93%
03.03.2021 15:01:20
FORIS AG Inhaber-Aktien o.N.2,8201.0002,8202,9201.000+0,71%
03.03.2021 15:00:42
Frequentis AG Inhaber-Aktien o.N.21,40010021,40021,800100+1,90%
03.03.2021 15:01:36
FRIWO AG Inhaber-Aktien o.N.22,2005021,00022,60050-4,55%
03.03.2021 15:08:32
GERRY WEBER International AG Inhaber-Aktien o.N.20,20010019,60020,000100-2,97%
03.03.2021 13:19:04
HanseYachts AG Inhaber-Aktien o.N.5,0503005,0505,100300+1,00%
03.03.2021 15:01:21
Heidelberger Beteilig.hldg AG Inhaber-Aktien o.N.120,0040120,00123,0040+1,69%
03.03.2021 15:01:14
infas Holding AG Inhaber-Aktien o.N.3,5202.1603,5203,6008300,00%03.03.2021 15:00:46
Intertainment AG Inhaber-Aktien o.N.0,3422.0000,3420,3982.000+5,56%
03.03.2021 15:01:11
ItN Nanovation AG Inhaber-Aktien o.N.0,2725.3500,2440,2984.400+5,17%
03.03.2021 14:56:30
KHD Humboldt Wedag Intl AG Inhaber-Aktien o.N.1,6609501,6601,690950+1,84%
03.03.2021 15:01:30
KHD Humboldt Wedag VV-AG Namens-Aktien o.N.8,8002008,8009,600-0,00%03.03.2021 13:18:17
Klassik Radio AG Namens-Aktien o.N.5,6003005,6005,7503000,00%03.03.2021 15:01:30
KROMI Logistik AG Inhaber-Aktien o.N.8,9506008,9509,200600+2,29%
03.03.2021 15:01:13
KSB SE & Co. KGaA Inhaber-Stammaktien o.N.274,0010274,00284,00100,00%03.03.2021 15:01:30
KSB SE & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.241,0020241,00242,0020+0,84%
03.03.2021 15:01:36
Lotto24 AG Namens-Aktien o.N.340,057340,05344,007+2,41%
03.03.2021 15:01:43
LS INVEST AG Inhaber-Aktien o.N.4,9005004,9004,940500-0,41%
03.03.2021 15:01:10
LS telcom AG Inhaber-Aktien o.N.6,6004006,6006,800400+3,94%
03.03.2021 15:01:26
Maier + Partner AG Inhaber-Aktien o.N.0,2804.5000,2600,3901.920-7,14%
03.03.2021 11:13:33
MAN SE Inhaber-Vorzugsakt.o.St.o.N.47,00015047,00047,600150+0,43%
03.03.2021 15:01:28
Masch. Berth. Hermle AG Inhaber-Vorzugsaktien o.St.o.N285,0020285,00291,0020+0,71%
03.03.2021 15:01:30
MATERNUS-Kliniken AG Inhaber-Aktien o.N.3,9403003,9403,980300-1,99%
03.03.2021 15:01:28
MEDION AG Inhaber-Aktien o.N.15,40035015,40015,5003500,00%03.03.2021 15:01:25
MeVis Medical Solutions AG Namens-Aktien o.N.31,2004931,20032,00049-0,64%
03.03.2021 15:01:06
MS Industrie AG Inhaber-Aktien o.N.1,5502.8501,6001,6352.850-0,62%
03.03.2021 15:03:26
MyHammer Holding AG Inhaber-Aktien o.N.21,20012021,20021,400120-0,93%
03.03.2021 15:00:47
Mühl Product & Service AG Inhaber-Aktien o.N.5,2001605,2005,7002500,00%03.03.2021 15:00:51
Müller - Die lila Logistik AG Inhaber-Aktien o.N.5,9508505,9506,250850+3,48%
03.03.2021 15:00:47
NeXR Technologies SE Inhaber-Aktien o.N.4,5002504,5004,600250+2,27%
03.03.2021 15:01:02
NorCom Information Techn.KGaA Inhaber-Aktien o.N.8,2401508,2408,440150+1,23%
03.03.2021 15:00:48
NORDWEST Handel AG Inhaber-Aktien o.N.20,00010020,00021,00090+2,04%
03.03.2021 15:00:46
Odeon Film AG Inhaber-Aktien o.N.1,1301.0001,1301,2003.0000,00%03.03.2021 15:00:46
OPENLIMIT HOLDING AG Inhaber-Aktien SF -,300,08010.0000,0700,08056.944-12,50%
02.03.2021 20:52:00
ORBIS AG Inhaber-Aktien o.N.7,4007007,4007,650700-0,67%
03.03.2021 15:01:30
Panamax AG Inhaber-Aktien o.N.2,800702,8003,000-0,00%03.03.2021 08:24:02
pferdewetten.de AG Namens-Aktien o.N.15,2008515,20015,60085+2,01%
03.03.2021 15:06:55
Philomaxcap AG Inhaber-Aktien o.N.1,900-2,2002,600-+15,79%
03.03.2021 10:19:02
PIERER Mobility AG Inhaber-Aktien o.N.67,0010067,0067,50100+0,75%
03.03.2021 15:01:34
Readcrest Capital AG Inhaber-Aktien o.N.1,300----+1,67%
03.03.2021 15:07:44
REALTECH AG Inhaber-Aktien o.N.0,9001.4500,9000,9351.450+0,56%
03.03.2021 15:01:33
Ringmetall AG Inhaber-Aktien o.N.2,7001.9002,7002,7601.900+2,66%
03.03.2021 15:07:29
Schloss Wachenheim AG Inhaber-Aktien o.N.15,50035015,50015,700350+3,33%
03.03.2021 15:00:51
Schumag AG Inhaber-Aktien o.N.1,5202.0001,5201,660-0,00%03.03.2021 15:00:57
SCHWEIZER ELECTRONIC AG Namens-Aktien o.N.15,65035015,65015,950350-0,95%
03.03.2021 15:00:47
Sino-German United AG Inhaber-Aktien o.N.0,7658000,7650,9453000,00%03.03.2021 15:01:01
SLEEPZ AG Inhaber-Aktien o.N.0,1476.8500,1470,1795.600+4,26%
03.03.2021 15:01:20
Splendid Medien AG Inhaber-Aktien o.N.0,8401.8000,8400,8851.800+4,35%
03.03.2021 15:00:49
SPOBAG AG Inhaber-Aktien o.N.7,400-7,4009,500-0,00%03.03.2021 15:01:01
SPORTTOTAL AG Inhaber-Aktien o.N.0,5982.5500,5980,6342.550-0,99%
03.03.2021 15:01:37
STO SE & Co. KGaA Inhaber-Vorzugsakt. o.St.o.N.141,2050141,20141,8050-0,28%
03.03.2021 15:00:49
StrateVic Finance Group AB Aktier o.N.0,0011----0,00%02.03.2021 20:52:07
STS Group AG Inhaber-Aktien o.N.7,7406507,7407,880650+4,58%
03.03.2021 15:00:48
TLG IMMOBILIEN AG Inhaber-Aktien o.N.25,78034025,78025,800340+0,16%
03.03.2021 15:05:07
TMC Content Group AG Inhaber-Aktien SF 10,070----0,00%02.03.2021 20:51:59
Travel24.com AG Inhaber-Aktien o.N.14,30014014,00014,600130+11,11%
03.03.2021 15:07:47
TTL Beteiligungs-u.Grundbes.AG Inhaber-Aktien o.N.3,1608003,1603,260770-0,63%
03.03.2021 15:01:01
Tuff Group AG Inhaber-Aktien o.N.0,5102.0000,5100,5252.000+2,00%
03.03.2021 15:00:37
Uzin Utz AG Inhaber-Aktien o.N.71,0010071,0071,20100+4,11%
03.03.2021 15:00:54
Value Management & Research AG Inhaber-Aktien o.N.2,50010.0002,5002,720-0,00%03.03.2021 14:58:19
Verallia Deutschland AG Inhaber-Aktien o.N.510,0090510,00560,00-0,00%03.03.2021 15:00:47
Vivanco Gruppe AG Inhaber-Aktien o.N.2,3002102,3002,4002100,00%03.03.2021 15:01:04
WCM Beteil.u.Grundbesitz AG Inhaber-Aktien o.N.4,4801.1504,4804,6001.150+0,90%
03.03.2021 15:01:21
Webac Holding AG Inhaber-Aktien o.N.4,0003004,0004,520400,00%03.03.2021 15:01:04
Westag & Getalit AG Inhaber-Stammaktien o.N.28,00020028,00029,600500,00%03.03.2021 15:01:37
Westag & Getalit AG Inhaber-Vorzugsakt.o.St.o.N.25,0005025,00026,200500,00%03.03.2021 15:01:42
Wild Bunch AG Inhaber-Aktien o.N.2,2207002,2202,340700-1,77%
03.03.2021 15:01:42
WizCom Technologies Ltd. Registered Shares IS -,010,005----+55,56%
02.03.2021 20:51:58
Your Family Entertainment AG Namens-Aktien o.N.1,25010.5001,2001,350500-4,00%
03.03.2021 15:01:23

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.