Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
7C Solarparken AG Inhaber-Aktien o.N.3,2301.6003,1903,2401.600-1,24%
07.04.2020 09:45:16
aap Implantate AG Inhaber-Aktien o.N.0,5042.0000,5040,5362.0000,00%07.04.2020 09:31:29
adesso SE Inhaber-Aktien o.N.43,60015043,90044,900150+1,62%
07.04.2020 09:45:29
ALBA SE Inhaber-Aktien o.N.57,005057,0058,50680,00%07.04.2020 09:04:06
Albis Leasing AG Inhaber-Aktien o.N.2,7804002,7803,0004000,00%07.04.2020 09:31:29
Allgeier SE Namens-Aktien o.N.24,90025025,70026,100250+2,80%
07.04.2020 09:43:26
AmaTech AG Inhaber-Aktien o.N.0,005400.0000,0050,010943.0000,00%07.04.2020 09:23:17
B+S Banksysteme AG Inhaber-Aktien o.N.1,5909001,4301,5909000,00%07.04.2020 09:31:37
Berentzen-Gruppe AG Inhaber-Aktien o.N.5,3201.0005,3205,4601.000+1,14%
07.04.2020 09:42:37
BHS tabletop AG Inhaber-Aktien o.N.14,0002214,00015,0001900,00%07.04.2020 09:11:25
Bijou Brigitte mod. Access. AG Inhaber-Aktien o.N.30,90017030,30031,900170+1,34%
07.04.2020 09:39:07
co.don AG Inhaber-Aktien o.N.1,4103.4501,4551,5053.450+3,93%
07.04.2020 09:40:32
Deutsche Cannabis AG Inhaber-Aktien o.N.0,459-0,4590,542-0,00%07.04.2020 08:44:14
Deutsche Real Estate AG Inhaber-Aktien o.N.8,6003008,7509,100376+0,57%
07.04.2020 09:26:26
DF Deutsche Forfait AG Namens-Aktien o.N.0,9951.5001,0001,20050-3,85%
07.04.2020 09:31:37
Dierig Holding AG Inhaber-Aktien o.N.11,70042111,70012,0001480,00%07.04.2020 09:02:02
EASY SOFTWARE AG Namens-Aktien o.N.3,8407003,7804,120650-5,03%
07.04.2020 09:02:50
Eisen- und Hüttenwerke AG Inhaber-Aktien o.N.10,3004910,30011,000490,00%07.04.2020 08:46:28
Elanix Biotechnologies AG Inhaber-Aktien o.N.0,2484.0000,2480,3524.000-0,80%
07.04.2020 09:01:29
Electrawinds SE Bearer Red. Shs Class A o.N.0,00550.0000,0050,01250.0000,00%07.04.2020 09:13:14
Energiekontor AG Inhaber-Aktien o.N.18,95030019,20019,650300+1,32%
07.04.2020 09:45:11
ERWE Immobilien AG Inhaber-Aktien o.N.3,2604003,2203,280308-1,23%
07.04.2020 09:02:58
Eyemaxx Real Estate AG Inhaber-Aktien o.N.7,0807506,7207,0007500,00%07.04.2020 09:31:35
FORIS AG Inhaber-Aktien o.N.2,8601.0002,8602,9601.000+0,70%
07.04.2020 09:07:59
Frequentis AG Inhaber-Aktien o.N.16,20435016,41616,748350+1,31%
07.04.2020 09:45:10
Fritz Nols AG Inhaber-Aktien o.N.0,1424.0000,1100,1425.000+10,00%
07.04.2020 08:51:05
FRIWO AG Inhaber-Aktien o.N.8,6501508,05010,100100-6,94%
07.04.2020 09:03:08
GELSENWASSER AG Inhaber-Aktien o.N.1.190,0021.190,001.240,0030,00%07.04.2020 09:35:36
HanseYachts AG Inhaber-Aktien o.N.2,5806002,6202,760600+1,55%
07.04.2020 09:31:29
Heidelberger Beteilig.hldg AG Inhaber-Aktien o.N.72,002470,5074,0023+0,71%
07.04.2020 09:16:07
Hesse Newman Capital AG Inhaber-Aktien o.N.43,2003043,20054,0010,00%07.04.2020 08:46:28
IFA Hotel & Touristik AG Inhaber-Aktien o.N.4,0004004,0004,3004000,00%07.04.2020 09:31:33
infas Holding AG Inhaber-Aktien o.N.2,6404202,6402,740410-1,49%
07.04.2020 09:02:49
Intertainment AG Inhaber-Aktien o.N.0,2285.3000,2280,3565.300-0,87%
07.04.2020 09:31:30
ItN Nanovation AG Inhaber-Aktien o.N.0,2004.7500,2100,2364.300+5,00%
07.04.2020 09:31:30
Jubii Europe N.V. Aandelen aan toonder B EO -,010,02153.5980,0210,02982.8430,00%07.04.2020 08:44:19
Kampa AG Inhaber-Aktien o.N.0,011100.0000,01150,02839.286+9,52%
07.04.2020 09:38:37
KHD Humboldt Wedag Intl AG Inhaber-Aktien o.N.1,3907001,4401,510700+3,60%
07.04.2020 09:31:32
KHD Humboldt Wedag VV-AG Namens-Aktien o.N.9,2504219,25010,4004000,00%07.04.2020 08:59:30
Klassik Radio AG Namens-Aktien o.N.5,7502505,9506,250250+3,48%
07.04.2020 09:31:29
KROMI Logistik AG Inhaber-Aktien o.N.4,4801.1504,4804,9201.1500,00%07.04.2020 09:31:30
KSB SE & Co. KGaA Inhaber-Stammaktien o.N.230,00-----2,61%
07.04.2020 09:36:36
KSB SE & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.206,0010206,00211,0010+0,98%
07.04.2020 09:42:33
LS telcom AG Inhaber-Aktien o.N.3,820-----2,62%
07.04.2020 08:51:02
Maier + Partner AG Inhaber-Aktien o.N.1,230----+20,00%
07.04.2020 09:34:39
MAN SE Inhaber-Vorzugsakt.o.St.o.N.40,00015039,60041,000150+1,02%
07.04.2020 09:31:32
Masch. Berth. Hermle AG Inhaber-Vorzugsaktien o.St.o.N224,00-----4,46%
07.04.2020 09:29:19
MATERNUS-Kliniken AG Inhaber-Aktien o.N.1,3607501,3401,460750-1,47%
07.04.2020 09:31:37
MEDION AG Inhaber-Aktien o.N.13,60040013,70014,100400+0,74%
07.04.2020 09:31:29
Medios AG Inhaber-Aktien o.N.29,10020029,10029,500200+0,34%
07.04.2020 09:41:54
MeVis Medical Solutions AG Namens-Aktien o.N.26,6008026,80029,20080+0,75%
07.04.2020 09:32:20
MS Industrie AG Inhaber-Aktien o.N.1,0852.4501,2401,4202.450+14,29%
07.04.2020 09:41:48
MyHammer Holding AG Inhaber-Aktien o.N.12,40040012,90013,300400+4,03%
07.04.2020 09:31:36
Mühl Product & Service AG Inhaber-Aktien o.N.2,6002552,6003,1002550,00%07.04.2020 08:44:14
Müller - Die lila Logistik AG Inhaber-Aktien o.N.6,7507007,6008,350700+12,59%
07.04.2020 09:31:29
NeXR Technologies SE Inhaber-Aktien o.N.4,9402005,0005,400200+1,21%
07.04.2020 09:30:03
NorCom Information Techn.KGaA Inhaber-Aktien o.N.8,6401508,7809,260150+2,81%
07.04.2020 09:44:22
NORDWEST Handel AG Inhaber-Aktien o.N.18,20010018,20018,6001080,00%07.04.2020 09:00:03
Odeon Film AG Inhaber-Aktien o.N.0,9805110,9801,2809000,00%07.04.2020 09:14:13
OPENLIMIT HOLDING AG Inhaber-Aktien SF -,300,298----0,00%07.04.2020 08:44:15
ORBIS AG Inhaber-Aktien o.N.6,4008006,4506,950800+0,78%
07.04.2020 09:31:29
Panamax AG Inhaber-Aktien o.N.0,2582.5410,2420,270800,00%07.04.2020 09:12:43
pferdewetten.de AG Namens-Aktien o.N.8,5002558,5008,9002550,00%07.04.2020 09:40:07
Phicomm AG Inhaber-Aktien o.N.0,80010.0000,8000,9605180,00%07.04.2020 08:44:14
Readcrest Capital AG Inhaber-Aktien o.N.0,2308.6960,2300,3306.061-8,00%
07.04.2020 09:00:03
REALTECH AG Inhaber-Aktien o.N.0,7651.3000,7800,8451.300+1,96%
07.04.2020 09:31:29
Ringmetall AG Inhaber-Aktien o.N.2,1802.2502,2502,5002.250+3,21%
07.04.2020 09:32:36
Schloss Wachenheim AG Inhaber-Aktien o.N.12,60040012,70013,000400+0,79%
07.04.2020 09:41:22
Schumag AG Inhaber-Aktien o.N.1,2002.9051,2001,3201.6400,00%07.04.2020 09:00:10
SCHWEIZER ELECTRONIC AG Namens-Aktien o.N.11,20050011,05011,5505000,00%07.04.2020 09:43:43
Sino-German United AG Inhaber-Aktien o.N.0,25230,2520,33830,00%07.04.2020 08:46:28
Splendid Medien AG Inhaber-Aktien o.N.0,382----0,00%07.04.2020 09:02:18
SPOBAG AG Inhaber-Aktien o.N.7,950-7,9508,000660,00%07.04.2020 08:44:15
SPORTTOTAL AG Inhaber-Aktien o.N.0,974----0,00%07.04.2020 09:02:22
STO SE & Co. KGaA Inhaber-Vorzugsakt. o.St.o.N.82,8010083,1084,70100+1,22%
07.04.2020 09:44:31
StrateVic Finance Group AB Aktier o.N.0,0011----0,00%07.04.2020 08:44:20
TMC Content Group AG Inhaber-Aktien SF 10,08137.0400,0810,17017.650-32,50%
07.04.2020 09:11:22
Travel24.com AG Inhaber-Aktien o.N.0,9507860,9501,9002.7570,00%07.04.2020 08:46:28
TTL Beteiligungs-u.Grundbes.AG Inhaber-Aktien o.N.2,7201.0002,7602,8401.060+1,47%
07.04.2020 09:42:37
Tuff Group AG Inhaber-Aktien o.N.0,15013.3340,1500,2508.0000,00%07.04.2020 09:00:00
Uzin Utz AG Inhaber-Aktien o.N.44,00015044,00044,3001500,00%07.04.2020 09:31:29
Value Management & Research AG Inhaber-Aktien o.N.2,5601002,5602,800683+4,07%
07.04.2020 09:41:25
Verallia Deutschland AG Inhaber-Aktien o.N.480,005480,00525,0050,00%07.04.2020 08:46:28
Vivanco Gruppe AG Inhaber-Aktien o.N.2,1002472,1002,300111+9,38%
07.04.2020 08:46:28
WCM Beteil.u.Grundbesitz AG Inhaber-Aktien o.N.2,7001.8502,7402,8601.850+1,48%
07.04.2020 09:31:34
Webac Holding AG Inhaber-Aktien o.N.4,200-4,2004,600--2,33%
07.04.2020 09:44:44
Westag & Getalit AG Inhaber-Stammaktien o.N.25,0005025,00027,200500,00%07.04.2020 09:31:29
Westag & Getalit AG Inhaber-Vorzugsakt.o.St.o.N.20,4005019,90021,000500,00%07.04.2020 09:31:30
Wild Bunch AG Inhaber-Aktien o.N.1,3004.2001,1901,8104.200-8,46%
07.04.2020 09:06:32
WizCom Technologies Ltd. Registered Shares IS -,010,00650.0000,0050,0111.000+66,67%
07.04.2020 09:00:02
Your Family Entertainment AG Namens-Aktien o.N.1,0105001,0101,1005000,00%07.04.2020 08:46:28

Seite drucken Die Börsenkurse werden geliefert von GOYAX.de.