Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
7C Solarparken AG Inhaber-Aktien o.N.3,440-----2,60%
06.12.2019 20:51:57
adesso SE Inhaber-Aktien o.N.49,800----+0,92%
06.12.2019 20:51:50
ALBA SE Inhaber-Aktien o.N.55,50-----0,89%
06.12.2019 20:51:46
Albis Leasing AG Inhaber-Aktien o.N.3,340----0,00%06.12.2019 20:51:50
Allgeier SE Namens-Aktien o.N.27,800----+0,36%
06.12.2019 20:52:00
AmaTech AG Inhaber-Aktien o.N.0,0045----0,00%06.12.2019 20:51:46
B+S Banksysteme AG Inhaber-Aktien o.N.1,970-----3,52%
06.12.2019 20:51:50
Berentzen-Gruppe AG Inhaber-Aktien o.N.6,780----+0,90%
06.12.2019 20:51:59
BHS tabletop AG Inhaber-Aktien o.N.16,400----+1,86%
06.12.2019 20:51:46
Bijou Brigitte mod. Access. AG Inhaber-Aktien o.N.47,000----0,00%06.12.2019 20:51:50
co.don AG Inhaber-Aktien o.N.1,995-----1,72%
06.12.2019 20:51:56
curasan AG Inhaber-Aktien o.N.1,000----+2,04%
06.12.2019 20:52:02
Deutsche Cannabis AG Inhaber-Aktien o.N.0,800-----2,50%
06.12.2019 20:51:49
Deutsche Real Estate AG Inhaber-Aktien o.N.11,000----+1,85%
06.12.2019 20:51:47
DF Deutsche Forfait AG Namens-Aktien o.N.1,670----+2,45%
06.12.2019 20:51:59
Dierig Holding AG Inhaber-Aktien o.N.15,300-----0,65%
06.12.2019 20:51:46
Eisen- und Hüttenwerke AG Inhaber-Aktien o.N.16,300-----5,23%
06.12.2019 20:51:46
Elanix Biotechnologies AG Inhaber-Aktien o.N.0,469-----5,25%
06.12.2019 20:51:50
Electrawinds SE Bearer Red. Shs Class A o.N.0,005----0,00%06.12.2019 20:51:56
Energiekontor AG Inhaber-Aktien o.N.21,500----+2,87%
06.12.2019 20:51:46
ERWE Immobilien AG Inhaber-Aktien o.N.3,140----0,00%06.12.2019 20:52:01
Eyemaxx Real Estate AG Inhaber-Aktien o.N.11,150----+0,45%
06.12.2019 20:51:55
FORIS AG Inhaber-Aktien o.N.2,800-----0,69%
06.12.2019 20:51:46
Frequentis AG Inhaber-Aktien o.N.19,596----+0,53%
06.12.2019 20:52:02
Fritz Nols AG Inhaber-Aktien o.N.0,130----0,00%06.12.2019 20:51:46
FRIWO AG Inhaber-Aktien o.N.19,800----+0,51%
06.12.2019 20:51:46
GELSENWASSER AG Inhaber-Aktien o.N.1.140,00----+5,56%
06.12.2019 20:51:47
GSW Immobilien AG Inhaber-Aktien o.N.83,00----0,00%06.12.2019 20:51:56
GWB Immobilien AG Inhaber-Aktien o.N.0,0045----0,00%06.12.2019 20:51:49
HanseYachts AG Inhaber-Aktien o.N.5,600----+0,90%
06.12.2019 20:51:49
Heidelberger Beteilig.hldg AG Inhaber-Aktien o.N.22,000----0,00%06.12.2019 20:52:01
Hesse Newman Capital AG Inhaber-Aktien o.N.33,600----0,00%06.12.2019 20:51:59
IFA Hotel & Touristik AG Inhaber-Aktien o.N.6,350----+1,60%
06.12.2019 20:51:46
infas Holding AG Inhaber-Aktien o.N.3,680----+1,10%
06.12.2019 20:51:46
Intertainment AG Inhaber-Aktien o.N.0,338-----2,87%
06.12.2019 20:51:46
ItN Nanovation AG Inhaber-Aktien o.N.0,248-----10,79%
06.12.2019 20:51:49
Jubii Europe N.V. Aandelen aan toonder B EO -,010,0255----0,00%06.12.2019 20:51:47
Kampa AG Inhaber-Aktien o.N.0,0125----+8,33%
06.12.2019 20:51:46
KHD Humboldt Wedag Intl AG Inhaber-Aktien o.N.1,000----0,00%06.12.2019 20:51:56
KHD Humboldt Wedag VV-AG Namens-Aktien o.N.13,500----+9,76%
06.12.2019 20:52:17
Klassik Radio AG Namens-Aktien o.N.6,350-----1,57%
06.12.2019 20:51:50
KROMI Logistik AG Inhaber-Aktien o.N.7,250----0,00%06.12.2019 20:51:49
KSB SE & Co. KGaA Inhaber-Stammaktien o.N.302,00----+0,67%
06.12.2019 20:51:46
KSB SE & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.292,00----+0,35%
06.12.2019 20:51:46
LS telcom AG Inhaber-Aktien o.N.6,150-----4,80%
06.12.2019 20:51:46
Maier + Partner AG Inhaber-Aktien o.N.0,280----0,00%06.12.2019 20:51:56
MAN SE Inhaber-Vorzugsakt.o.St.o.N.42,200-----0,71%
06.12.2019 20:51:46
Masch. Berth. Hermle AG Inhaber-Vorzugsaktien o.St.o.N302,00-----0,67%
06.12.2019 20:51:50
MATERNUS-Kliniken AG Inhaber-Aktien o.N.1,820----+0,55%
06.12.2019 20:51:46
MEDION AG Inhaber-Aktien o.N.14,100----0,00%06.12.2019 20:51:46
Medios AG Inhaber-Aktien o.N.25,100-----2,40%
06.12.2019 20:51:56
Ming Le Sports AG Inhaber-Aktien o.N.1,170----+4,27%
06.12.2019 20:52:00
MS Industrie AG Inhaber-Aktien o.N.2,060----+0,98%
06.12.2019 20:51:48
MyHammer Holding AG Inhaber-Aktien o.N.11,900----+4,24%
06.12.2019 20:51:57
Mühl Product & Service AG Inhaber-Aktien o.N.0,320-----5,88%
06.12.2019 20:51:46
Müller - Die lila Logistik AG Inhaber-Aktien o.N.7,950----0,00%06.12.2019 20:51:48
NeXR Technologies SE Inhaber-Aktien o.N.2,160----0,00%06.12.2019 20:51:58
NorCom Information Techn.KGaA Inhaber-Aktien o.N.16,300-----1,10%
06.12.2019 20:51:57
NORDWEST Handel AG Inhaber-Aktien o.N.22,000----+0,92%
06.12.2019 20:51:46
Odeon Film AG Inhaber-Aktien o.N.1,120----0,00%06.12.2019 20:51:46
OPENLIMIT HOLDING AG Inhaber-Aktien SF -,300,238-----4,20%
06.12.2019 20:51:50
ORBIS AG Inhaber-Aktien o.N.7,050-----0,71%
06.12.2019 20:51:46
Panamax AG Inhaber-Aktien o.N.0,545----0,00%06.12.2019 20:51:56
Phicomm AG Inhaber-Aktien o.N.0,765----0,00%06.12.2019 20:51:55
Readcrest Capital AG Inhaber-Aktien o.N.0,494----+45,11%
06.12.2019 20:51:56
REALTECH AG Inhaber-Aktien o.N.0,980----+2,08%
06.12.2019 20:51:46
Ringmetall AG Inhaber-Aktien o.N.2,790----+0,36%
06.12.2019 20:51:56
S&O AGRAR AG Inhaber-Aktien o.N.0,0275----0,00%06.12.2019 20:51:50
Schloss Wachenheim AG Inhaber-Aktien o.N.15,850----+1,27%
06.12.2019 20:51:50
Schumag AG Inhaber-Aktien o.N.1,550----0,00%06.12.2019 20:51:47
SCHWEIZER ELECTRONIC AG Namens-Aktien o.N.13,900----+3,01%
06.12.2019 20:51:50
Sino-German United AG Inhaber-Aktien o.N.0,268-----4,29%
06.12.2019 20:51:59
Splendid Medien AG Inhaber-Aktien o.N.0,750-----1,34%
06.12.2019 20:51:47
SPOBAG AG Inhaber-Aktien o.N.8,000----0,00%06.12.2019 20:51:48
SPORTTOTAL AG Inhaber-Aktien o.N.0,890----+0,45%
06.12.2019 20:51:55
STO SE & Co. KGaA Inhaber-Vorzugsakt. o.St.o.N.113,20----+1,43%
06.12.2019 20:51:48
StrateVic Finance Group AB Aktier o.N.0,0015----+26,67%
06.12.2019 20:51:57
TMC Content Group AG Inhaber-Aktien SF 10,130----0,00%06.12.2019 20:51:49
Travel24.com AG Inhaber-Aktien o.N.2,100----0,00%06.12.2019 20:51:50
TTL Beteiligungs-u.Grundbes.AG Inhaber-Aktien o.N.3,400-----2,33%
06.12.2019 20:51:47
Tuff Group AG Inhaber-Aktien o.N.0,450----0,00%06.12.2019 20:52:01
Uzin Utz AG Inhaber-Aktien o.N.59,50----+0,85%
06.12.2019 20:51:47
Value Management & Research AG Inhaber-Aktien o.N.2,580----0,00%06.12.2019 20:51:56
Verallia Deutschland AG Inhaber-Aktien o.N.505,00----0,00%06.12.2019 20:51:50
Vivanco Gruppe AG Inhaber-Aktien o.N.3,340----0,00%06.12.2019 20:51:56
WCM Beteil.u.Grundbesitz AG Inhaber-Aktien o.N.4,890-----0,41%
06.12.2019 20:51:56
Webac Holding AG Inhaber-Aktien o.N.4,500----0,00%06.12.2019 20:51:47
Westag & Getalit AG Inhaber-Stammaktien o.N.28,600----0,00%06.12.2019 20:51:47
Westag & Getalit AG Inhaber-Vorzugsakt.o.St.o.N.23,700-----1,63%
06.12.2019 20:51:47
Wild Bunch AG Inhaber-Aktien o.N.2,000----0,00%06.12.2019 20:52:01
WizCom Technologies Ltd. Registered Shares IS -,010,0025-----66,67%
06.12.2019 20:51:47
Your Family Entertainment AG Namens-Aktien o.N.0,895----0,00%06.12.2019 20:51:58

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.