| 7C Solarparken AG Inhaber-Aktien o.N. | 3,440 | - | - | - | - | -2,60% | | | 06.12.2019 20:51:57 |
| adesso SE Inhaber-Aktien o.N. | 49,800 | - | - | - | - | +0,92% | | | 06.12.2019 20:51:50 |
| ALBA SE Inhaber-Aktien o.N. | 55,50 | - | - | - | - | -0,89% | | | 06.12.2019 20:51:46 |
| Albis Leasing AG Inhaber-Aktien o.N. | 3,340 | - | - | - | - | 0,00% | | | 06.12.2019 20:51:50 |
| Allgeier SE Namens-Aktien o.N. | 27,800 | - | - | - | - | +0,36% | | | 06.12.2019 20:52:00 |
| AmaTech AG Inhaber-Aktien o.N. | 0,0045 | - | - | - | - | 0,00% | | | 06.12.2019 20:51:46 |
| B+S Banksysteme AG Inhaber-Aktien o.N. | 1,970 | - | - | - | - | -3,52% | | | 06.12.2019 20:51:50 |
| Berentzen-Gruppe AG Inhaber-Aktien o.N. | 6,780 | - | - | - | - | +0,90% | | | 06.12.2019 20:51:59 |
| BHS tabletop AG Inhaber-Aktien o.N. | 16,400 | - | - | - | - | +1,86% | | | 06.12.2019 20:51:46 |
| Bijou Brigitte mod. Access. AG Inhaber-Aktien o.N. | 47,000 | - | - | - | - | 0,00% | | | 06.12.2019 20:51:50 |
| co.don AG Inhaber-Aktien o.N. | 1,995 | - | - | - | - | -1,72% | | | 06.12.2019 20:51:56 |
| curasan AG Inhaber-Aktien o.N. | 1,000 | - | - | - | - | +2,04% | | | 06.12.2019 20:52:02 |
| Deutsche Cannabis AG Inhaber-Aktien o.N. | 0,800 | - | - | - | - | -2,50% | | | 06.12.2019 20:51:49 |
| Deutsche Real Estate AG Inhaber-Aktien o.N. | 11,000 | - | - | - | - | +1,85% | | | 06.12.2019 20:51:47 |
| DF Deutsche Forfait AG Namens-Aktien o.N. | 1,670 | - | - | - | - | +2,45% | | | 06.12.2019 20:51:59 |
| Dierig Holding AG Inhaber-Aktien o.N. | 15,300 | - | - | - | - | -0,65% | | | 06.12.2019 20:51:46 |
| Eisen- und Hüttenwerke AG Inhaber-Aktien o.N. | 16,300 | - | - | - | - | -5,23% | | | 06.12.2019 20:51:46 |
| Elanix Biotechnologies AG Inhaber-Aktien o.N. | 0,469 | - | - | - | - | -5,25% | | | 06.12.2019 20:51:50 |
| Electrawinds SE Bearer Red. Shs Class A o.N. | 0,005 | - | - | - | - | 0,00% | | | 06.12.2019 20:51:56 |
| Energiekontor AG Inhaber-Aktien o.N. | 21,500 | - | - | - | - | +2,87% | | | 06.12.2019 20:51:46 |
| ERWE Immobilien AG Inhaber-Aktien o.N. | 3,140 | - | - | - | - | 0,00% | | | 06.12.2019 20:52:01 |
| Eyemaxx Real Estate AG Inhaber-Aktien o.N. | 11,150 | - | - | - | - | +0,45% | | | 06.12.2019 20:51:55 |
| FORIS AG Inhaber-Aktien o.N. | 2,800 | - | - | - | - | -0,69% | | | 06.12.2019 20:51:46 |
| Frequentis AG Inhaber-Aktien o.N. | 19,596 | - | - | - | - | +0,53% | | | 06.12.2019 20:52:02 |
| Fritz Nols AG Inhaber-Aktien o.N. | 0,130 | - | - | - | - | 0,00% | | | 06.12.2019 20:51:46 |
| FRIWO AG Inhaber-Aktien o.N. | 19,800 | - | - | - | - | +0,51% | | | 06.12.2019 20:51:46 |
| GELSENWASSER AG Inhaber-Aktien o.N. | 1.140,00 | - | - | - | - | +5,56% | | | 06.12.2019 20:51:47 |
| GSW Immobilien AG Inhaber-Aktien o.N. | 83,00 | - | - | - | - | 0,00% | | | 06.12.2019 20:51:56 |
| GWB Immobilien AG Inhaber-Aktien o.N. | 0,0045 | - | - | - | - | 0,00% | | | 06.12.2019 20:51:49 |
| HanseYachts AG Inhaber-Aktien o.N. | 5,600 | - | - | - | - | +0,90% | | | 06.12.2019 20:51:49 |
| Heidelberger Beteilig.hldg AG Inhaber-Aktien o.N. | 22,000 | - | - | - | - | 0,00% | | | 06.12.2019 20:52:01 |
| Hesse Newman Capital AG Inhaber-Aktien o.N. | 33,600 | - | - | - | - | 0,00% | | | 06.12.2019 20:51:59 |
| IFA Hotel & Touristik AG Inhaber-Aktien o.N. | 6,350 | - | - | - | - | +1,60% | | | 06.12.2019 20:51:46 |
| infas Holding AG Inhaber-Aktien o.N. | 3,680 | - | - | - | - | +1,10% | | | 06.12.2019 20:51:46 |
| Intertainment AG Inhaber-Aktien o.N. | 0,338 | - | - | - | - | -2,87% | | | 06.12.2019 20:51:46 |
| ItN Nanovation AG Inhaber-Aktien o.N. | 0,248 | - | - | - | - | -10,79% | | | 06.12.2019 20:51:49 |
| Jubii Europe N.V. Aandelen aan toonder B EO -,01 | 0,0255 | - | - | - | - | 0,00% | | | 06.12.2019 20:51:47 |
| Kampa AG Inhaber-Aktien o.N. | 0,0125 | - | - | - | - | +8,33% | | | 06.12.2019 20:51:46 |
| KHD Humboldt Wedag Intl AG Inhaber-Aktien o.N. | 1,000 | - | - | - | - | 0,00% | | | 06.12.2019 20:51:56 |
| KHD Humboldt Wedag VV-AG Namens-Aktien o.N. | 13,500 | - | - | - | - | +9,76% | | | 06.12.2019 20:52:17 |
| Klassik Radio AG Namens-Aktien o.N. | 6,350 | - | - | - | - | -1,57% | | | 06.12.2019 20:51:50 |
| KROMI Logistik AG Inhaber-Aktien o.N. | 7,250 | - | - | - | - | 0,00% | | | 06.12.2019 20:51:49 |
| KSB SE & Co. KGaA Inhaber-Stammaktien o.N. | 302,00 | - | - | - | - | +0,67% | | | 06.12.2019 20:51:46 |
| KSB SE & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N. | 292,00 | - | - | - | - | +0,35% | | | 06.12.2019 20:51:46 |
| LS telcom AG Inhaber-Aktien o.N. | 6,150 | - | - | - | - | -4,80% | | | 06.12.2019 20:51:46 |
| Maier + Partner AG Inhaber-Aktien o.N. | 0,280 | - | - | - | - | 0,00% | | | 06.12.2019 20:51:56 |
| MAN SE Inhaber-Vorzugsakt.o.St.o.N. | 42,200 | - | - | - | - | -0,71% | | | 06.12.2019 20:51:46 |
| Masch. Berth. Hermle AG Inhaber-Vorzugsaktien o.St.o.N | 302,00 | - | - | - | - | -0,67% | | | 06.12.2019 20:51:50 |
| MATERNUS-Kliniken AG Inhaber-Aktien o.N. | 1,820 | - | - | - | - | +0,55% | | | 06.12.2019 20:51:46 |
| MEDION AG Inhaber-Aktien o.N. | 14,100 | - | - | - | - | 0,00% | | | 06.12.2019 20:51:46 |
| Medios AG Inhaber-Aktien o.N. | 25,100 | - | - | - | - | -2,40% | | | 06.12.2019 20:51:56 |
| Ming Le Sports AG Inhaber-Aktien o.N. | 1,170 | - | - | - | - | +4,27% | | | 06.12.2019 20:52:00 |
| MS Industrie AG Inhaber-Aktien o.N. | 2,060 | - | - | - | - | +0,98% | | | 06.12.2019 20:51:48 |
| MyHammer Holding AG Inhaber-Aktien o.N. | 11,900 | - | - | - | - | +4,24% | | | 06.12.2019 20:51:57 |
| Mühl Product & Service AG Inhaber-Aktien o.N. | 0,320 | - | - | - | - | -5,88% | | | 06.12.2019 20:51:46 |
| Müller - Die lila Logistik AG Inhaber-Aktien o.N. | 7,950 | - | - | - | - | 0,00% | | | 06.12.2019 20:51:48 |
| NeXR Technologies SE Inhaber-Aktien o.N. | 2,160 | - | - | - | - | 0,00% | | | 06.12.2019 20:51:58 |
| NorCom Information Techn.KGaA Inhaber-Aktien o.N. | 16,300 | - | - | - | - | -1,10% | | | 06.12.2019 20:51:57 |
| NORDWEST Handel AG Inhaber-Aktien o.N. | 22,000 | - | - | - | - | +0,92% | | | 06.12.2019 20:51:46 |
| Odeon Film AG Inhaber-Aktien o.N. | 1,120 | - | - | - | - | 0,00% | | | 06.12.2019 20:51:46 |
| OPENLIMIT HOLDING AG Inhaber-Aktien SF -,30 | 0,238 | - | - | - | - | -4,20% | | | 06.12.2019 20:51:50 |
| ORBIS AG Inhaber-Aktien o.N. | 7,050 | - | - | - | - | -0,71% | | | 06.12.2019 20:51:46 |
| Panamax AG Inhaber-Aktien o.N. | 0,545 | - | - | - | - | 0,00% | | | 06.12.2019 20:51:56 |
| Phicomm AG Inhaber-Aktien o.N. | 0,765 | - | - | - | - | 0,00% | | | 06.12.2019 20:51:55 |
| Readcrest Capital AG Inhaber-Aktien o.N. | 0,494 | - | - | - | - | +45,11% | | | 06.12.2019 20:51:56 |
| REALTECH AG Inhaber-Aktien o.N. | 0,980 | - | - | - | - | +2,08% | | | 06.12.2019 20:51:46 |
| Ringmetall AG Inhaber-Aktien o.N. | 2,790 | - | - | - | - | +0,36% | | | 06.12.2019 20:51:56 |
| S&O AGRAR AG Inhaber-Aktien o.N. | 0,0275 | - | - | - | - | 0,00% | | | 06.12.2019 20:51:50 |
| Schloss Wachenheim AG Inhaber-Aktien o.N. | 15,850 | - | - | - | - | +1,27% | | | 06.12.2019 20:51:50 |
| Schumag AG Inhaber-Aktien o.N. | 1,550 | - | - | - | - | 0,00% | | | 06.12.2019 20:51:47 |
| SCHWEIZER ELECTRONIC AG Namens-Aktien o.N. | 13,900 | - | - | - | - | +3,01% | | | 06.12.2019 20:51:50 |
| Sino-German United AG Inhaber-Aktien o.N. | 0,268 | - | - | - | - | -4,29% | | | 06.12.2019 20:51:59 |
| Splendid Medien AG Inhaber-Aktien o.N. | 0,750 | - | - | - | - | -1,34% | | | 06.12.2019 20:51:47 |
| SPOBAG AG Inhaber-Aktien o.N. | 8,000 | - | - | - | - | 0,00% | | | 06.12.2019 20:51:48 |
| SPORTTOTAL AG Inhaber-Aktien o.N. | 0,890 | - | - | - | - | +0,45% | | | 06.12.2019 20:51:55 |
| STO SE & Co. KGaA Inhaber-Vorzugsakt. o.St.o.N. | 113,20 | - | - | - | - | +1,43% | | | 06.12.2019 20:51:48 |
| StrateVic Finance Group AB Aktier o.N. | 0,0015 | - | - | - | - | +26,67% | | | 06.12.2019 20:51:57 |
| TMC Content Group AG Inhaber-Aktien SF 1 | 0,130 | - | - | - | - | 0,00% | | | 06.12.2019 20:51:49 |
| Travel24.com AG Inhaber-Aktien o.N. | 2,100 | - | - | - | - | 0,00% | | | 06.12.2019 20:51:50 |
| TTL Beteiligungs-u.Grundbes.AG Inhaber-Aktien o.N. | 3,400 | - | - | - | - | -2,33% | | | 06.12.2019 20:51:47 |
| Tuff Group AG Inhaber-Aktien o.N. | 0,450 | - | - | - | - | 0,00% | | | 06.12.2019 20:52:01 |
| Uzin Utz AG Inhaber-Aktien o.N. | 59,50 | - | - | - | - | +0,85% | | | 06.12.2019 20:51:47 |
| Value Management & Research AG Inhaber-Aktien o.N. | 2,580 | - | - | - | - | 0,00% | | | 06.12.2019 20:51:56 |
| Verallia Deutschland AG Inhaber-Aktien o.N. | 505,00 | - | - | - | - | 0,00% | | | 06.12.2019 20:51:50 |
| Vivanco Gruppe AG Inhaber-Aktien o.N. | 3,340 | - | - | - | - | 0,00% | | | 06.12.2019 20:51:56 |
| WCM Beteil.u.Grundbesitz AG Inhaber-Aktien o.N. | 4,890 | - | - | - | - | -0,41% | | | 06.12.2019 20:51:56 |
| Webac Holding AG Inhaber-Aktien o.N. | 4,500 | - | - | - | - | 0,00% | | | 06.12.2019 20:51:47 |
| Westag & Getalit AG Inhaber-Stammaktien o.N. | 28,600 | - | - | - | - | 0,00% | | | 06.12.2019 20:51:47 |
| Westag & Getalit AG Inhaber-Vorzugsakt.o.St.o.N. | 23,700 | - | - | - | - | -1,63% | | | 06.12.2019 20:51:47 |
| Wild Bunch AG Inhaber-Aktien o.N. | 2,000 | - | - | - | - | 0,00% | | | 06.12.2019 20:52:01 |
| WizCom Technologies Ltd. Registered Shares IS -,01 | 0,0025 | - | - | - | - | -66,67% | | | 06.12.2019 20:51:47 |
| Your Family Entertainment AG Namens-Aktien o.N. | 0,895 | - | - | - | - | 0,00% | | | 06.12.2019 20:51:58 |
