Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
7C Solarparken AG Inhaber-Aktien o.N.3,4101.4903,3503,4201.490-3,74%
06.08.2020 17:59:10
aap Implantate AG Inhaber-Aktien o.N.0,3253.5000,3200,3403.500+0,63%
06.08.2020 17:50:09
adesso SE Inhaber-Aktien o.N.58,609058,6059,80900,00%06.08.2020 17:36:49
ALBA SE Inhaber-Aktien o.N.61,50----0,00%06.08.2020 18:31:15
Albis Leasing AG Inhaber-Aktien o.N.2,9603502,9203,100350+0,69%
06.08.2020 17:40:05
Allgeier SE Namens-Aktien o.N.46,60011046,60047,300110+4,96%
06.08.2020 18:03:31
Altech Advanced Materials AG Namens-Aktien o.N.1,0102501,0101,110250+3,59%
06.08.2020 16:00:50
B+S Banksysteme AG Inhaber-Aktien o.N.1,9001.3101,9002,0401.310+0,53%
06.08.2020 17:36:18
Berentzen-Gruppe AG Inhaber-Aktien o.N.5,5603605,5405,740360-0,36%
06.08.2020 17:33:07
BHS tabletop AG Inhaber-Aktien o.N.11,500-----0,86%
06.08.2020 18:31:15
Bijou Brigitte mod. Access. AG Inhaber-Aktien o.N.23,30023023,00023,900230-2,95%
06.08.2020 18:20:24
co.don AG Inhaber-Aktien o.N.1,1402.1101,1801,2402.110+5,36%
06.08.2020 18:30:38
Deutsche Cannabis AG Inhaber-Aktien o.N.0,5041.1500,4330,5121.150-10,54%
06.08.2020 17:31:33
Deutsche Real Estate AG Inhaber-Aktien o.N.8,700----0,00%06.08.2020 18:31:15
DF Deutsche Forfait AG Namens-Aktien o.N.1,0201.4901,0001,1201.360+1,01%
06.08.2020 17:36:22
Dierig Holding AG Inhaber-Aktien o.N.12,300----0,00%06.08.2020 18:31:15
EASY SOFTWARE AG Namens-Aktien o.N.11,30046011,30011,7004500,00%06.08.2020 17:41:06
Eisen- und Hüttenwerke AG Inhaber-Aktien o.N.9,550----0,00%06.08.2020 18:31:15
Elanix Biotechnologies AG Inhaber-Aktien o.N.0,8952.2300,8950,9452.230-6,28%
06.08.2020 17:31:42
Electrawinds SE Bearer Red. Shs Class A o.N.0,0045.0000,0040,02015.000-50,00%
06.08.2020 17:43:14
Energiekontor AG Inhaber-Aktien o.N.25,30021024,50024,900210-2,00%
06.08.2020 18:08:15
ERWE Immobilien AG Inhaber-Aktien o.N.3,5001.3003,5203,6401.300+0,57%
06.08.2020 17:38:27
Eyemaxx Real Estate AG Inhaber-Aktien o.N.5,4808555,8606,120855-3,62%
06.08.2020 17:36:20
FORIS AG Inhaber-Aktien o.N.2,9401.0002,9403,0801.0000,00%06.08.2020 17:30:59
Frequentis AG Inhaber-Aktien o.N.16,30035016,20016,5003500,00%06.08.2020 18:33:12
Fritz Nols AG Inhaber-Aktien o.N.0,12520.0000,1250,1317.6300,00%06.08.2020 17:30:14
FRIWO AG Inhaber-Aktien o.N.14,9007015,20015,600700,00%06.08.2020 17:30:23
GELSENWASSER AG Inhaber-Aktien o.N.1.590,0011.590,001.650,0010+3,25%
06.08.2020 17:36:54
GERRY WEBER International AG Inhaber-Aktien o.N.18,000-16,20019,800-0,00%06.08.2020 09:02:53
HanseYachts AG Inhaber-Aktien o.N.4,7603204,6805,000320+0,43%
06.08.2020 17:36:22
Heidelberger Beteilig.hldg AG Inhaber-Aktien o.N.103,0040103,00106,00400,00%06.08.2020 17:36:28
Hesse Newman Capital AG Inhaber-Aktien o.N.45,000----0,00%06.08.2020 18:31:15
IFA Hotel & Touristik AG Inhaber-Aktien o.N.3,8805303,8004,060530-2,06%
06.08.2020 17:36:07
infas Holding AG Inhaber-Aktien o.N.2,7801.9002,7802,9203400,00%06.08.2020 17:30:14
Intertainment AG Inhaber-Aktien o.N.0,2884.6000,2600,3904.600-12,75%
06.08.2020 17:33:07
ItN Nanovation AG Inhaber-Aktien o.N.0,17011.7000,1700,20811.7000,00%06.08.2020 17:36:03
Jubii Europe N.V. Aandelen aan toonder B EO -,010,02777.9900,0270,030114.3400,00%06.08.2020 18:33:35
KHD Humboldt Wedag Intl AG Inhaber-Aktien o.N.1,2308201,2101,330820+2,54%
06.08.2020 17:36:39
KHD Humboldt Wedag VV-AG Namens-Aktien o.N.8,500----0,00%06.08.2020 18:31:15
Klassik Radio AG Namens-Aktien o.N.5,9504205,9506,300420+0,85%
06.08.2020 17:40:05
KROMI Logistik AG Inhaber-Aktien o.N.4,6402204,5604,9402200,00%06.08.2020 18:08:31
KSB SE & Co. KGaA Inhaber-Stammaktien o.N.248,0020250,00258,00200,00%06.08.2020 18:08:34
KSB SE & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.220,0035220,00224,0035+0,92%
06.08.2020 17:38:37
Lotto24 AG Namens-Aktien o.N.21,20024021,20022,200240-0,93%
06.08.2020 17:35:06
LS telcom AG Inhaber-Aktien o.N.4,1606004,1004,440600-0,49%
06.08.2020 17:36:22
Maier + Partner AG Inhaber-Aktien o.N.0,2503.0000,2500,4401.9000,00%06.08.2020 17:30:13
MAN SE Inhaber-Vorzugsakt.o.St.o.N.48,60011047,80050,50110+0,42%
06.08.2020 17:36:39
Masch. Berth. Hermle AG Inhaber-Vorzugsaktien o.St.o.N221,00-----1,79%
06.08.2020 18:24:40
MATERNUS-Kliniken AG Inhaber-Aktien o.N.2,6201.9102,6002,7001.9100,00%06.08.2020 17:30:27
MEDION AG Inhaber-Aktien o.N.14,60035014,60015,1003500,00%06.08.2020 17:35:06
MeVis Medical Solutions AG Namens-Aktien o.N.35,8004035,80036,800400,00%06.08.2020 18:33:16
MS Industrie AG Inhaber-Aktien o.N.1,2002.5301,1851,2402.5300,00%06.08.2020 17:36:14
MyHammer Holding AG Inhaber-Aktien o.N.17,50029017,60018,200290+1,15%
06.08.2020 17:36:08
Mühl Product & Service AG Inhaber-Aktien o.N.4,1001904,1004,5002700,00%06.08.2020 17:36:53
Müller - Die lila Logistik AG Inhaber-Aktien o.N.6,5007906,3007,0007900,00%06.08.2020 17:40:05
NeXR Technologies SE Inhaber-Aktien o.N.3,7005503,6204,140550+1,69%
06.08.2020 17:40:05
NorCom Information Techn.KGaA Inhaber-Aktien o.N.8,4601508,3409,100150+1,46%
06.08.2020 17:36:09
NORDWEST Handel AG Inhaber-Aktien o.N.21,00010021,00021,8002.1000,00%06.08.2020 17:30:15
Odeon Film AG Inhaber-Aktien o.N.0,880----0,00%06.08.2020 18:31:15
OPENLIMIT HOLDING AG Inhaber-Aktien SF -,300,298----0,00%06.08.2020 07:49:37
ORBIS AG Inhaber-Aktien o.N.6,1008206,0506,2508200,00%06.08.2020 17:34:09
Panamax AG Inhaber-Aktien o.N.0,204----0,00%06.08.2020 18:31:15
pferdewetten.de AG Namens-Aktien o.N.12,0008512,20012,50085+6,09%
06.08.2020 17:58:50
Philomaxcap AG Inhaber-Aktien o.N.1,6501001,4002,100100-15,15%
06.08.2020 17:39:07
PIERER Mobility AG Inhaber-Aktien o.N.49,20012049,00051,50120-1,61%
06.08.2020 17:33:09
Readcrest Capital AG Inhaber-Aktien o.N.0,575----+2,68%
06.08.2020 18:31:15
REALTECH AG Inhaber-Aktien o.N.0,7001.4200,7000,7651.420+2,94%
06.08.2020 17:33:07
Ringmetall AG Inhaber-Aktien o.N.2,3102.1652,3002,3702.165+0,44%
06.08.2020 17:31:35
Schloss Wachenheim AG Inhaber-Aktien o.N.14,30035014,30014,700350-1,38%
06.08.2020 17:40:05
Schumag AG Inhaber-Aktien o.N.1,170----0,00%06.08.2020 18:31:15
SCHWEIZER ELECTRONIC AG Namens-Aktien o.N.9,3803199,3809,680319-4,48%
06.08.2020 17:51:09
Sino-German United AG Inhaber-Aktien o.N.0,330----0,00%06.08.2020 18:31:15
Splendid Medien AG Inhaber-Aktien o.N.0,5203.6100,5500,6003.610+1,85%
06.08.2020 17:33:07
SPOBAG AG Inhaber-Aktien o.N.8,000-8,00010,000-0,00%06.08.2020 16:00:53
SPORTTOTAL AG Inhaber-Aktien o.N.0,8961.5600,9600,9961.560+9,09%
06.08.2020 18:11:00
STO SE & Co. KGaA Inhaber-Vorzugsakt. o.St.o.N.98,805099,80100,6050+1,22%
06.08.2020 17:40:05
StrateVic Finance Group AB Aktier o.N.0,0011----0,00%05.08.2020 20:51:53
TMC Content Group AG Inhaber-Aktien SF 10,06934.1000,04380,144410.420+3,55%
06.08.2020 17:35:55
Travel24.com AG Inhaber-Aktien o.N.1,850----+2,21%
06.08.2020 18:31:15
TTL Beteiligungs-u.Grundbes.AG Inhaber-Aktien o.N.2,5008002,5002,580780-1,57%
06.08.2020 17:36:14
Tuff Group AG Inhaber-Aktien o.N.0,360----+9,09%
06.08.2020 18:31:15
Uzin Utz AG Inhaber-Aktien o.N.54,0010053,4055,80100-3,61%
06.08.2020 17:40:05
Value Management & Research AG Inhaber-Aktien o.N.2,620----0,00%06.08.2020 18:31:15
Verallia Deutschland AG Inhaber-Aktien o.N.510,00-510,00550,005000,00%06.08.2020 17:36:53
Vivanco Gruppe AG Inhaber-Aktien o.N.1,950----0,00%06.08.2020 18:31:15
WCM Beteil.u.Grundbesitz AG Inhaber-Aktien o.N.3,1001.6203,1403,3001.620+3,29%
06.08.2020 17:36:24
Webac Holding AG Inhaber-Aktien o.N.4,200404,1605,0501.5070,00%06.08.2020 11:12:48
Westag & Getalit AG Inhaber-Stammaktien o.N.24,8004024,80026,00040-0,80%
06.08.2020 17:30:23
Westag & Getalit AG Inhaber-Vorzugsakt.o.St.o.N.20,0001520,00020,80015+0,50%
06.08.2020 17:30:26
Wild Bunch AG Inhaber-Aktien o.N.1,3104.0001,3001,6204.0000,00%06.08.2020 17:36:15
WizCom Technologies Ltd. Registered Shares IS -,010,006250.0000,0040,01376.9200,00%06.08.2020 17:30:15
Your Family Entertainment AG Namens-Aktien o.N.0,9051.1000,9050,9801.120+1,12%
06.08.2020 17:36:53

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.