| 7C Solarparken AG Inhaber-Aktien o.N. | 3,230 | 1.600 | 3,190 | 3,240 | 1.600 | -1,24% | | | 07.04.2020 09:45:16 |
| aap Implantate AG Inhaber-Aktien o.N. | 0,504 | 2.000 | 0,504 | 0,536 | 2.000 | 0,00% | | | 07.04.2020 09:31:29 |
| adesso SE Inhaber-Aktien o.N. | 43,600 | 150 | 43,900 | 44,900 | 150 | +1,62% | | | 07.04.2020 09:45:29 |
| ALBA SE Inhaber-Aktien o.N. | 57,00 | 50 | 57,00 | 58,50 | 68 | 0,00% | | | 07.04.2020 09:04:06 |
| Albis Leasing AG Inhaber-Aktien o.N. | 2,780 | 400 | 2,780 | 3,000 | 400 | 0,00% | | | 07.04.2020 09:31:29 |
| Allgeier SE Namens-Aktien o.N. | 24,900 | 250 | 25,700 | 26,100 | 250 | +2,80% | | | 07.04.2020 09:43:26 |
| AmaTech AG Inhaber-Aktien o.N. | 0,005 | 400.000 | 0,005 | 0,010 | 943.000 | 0,00% | | | 07.04.2020 09:23:17 |
| B+S Banksysteme AG Inhaber-Aktien o.N. | 1,590 | 900 | 1,430 | 1,590 | 900 | 0,00% | | | 07.04.2020 09:31:37 |
| Berentzen-Gruppe AG Inhaber-Aktien o.N. | 5,320 | 1.000 | 5,320 | 5,460 | 1.000 | +1,14% | | | 07.04.2020 09:42:37 |
| BHS tabletop AG Inhaber-Aktien o.N. | 14,000 | 22 | 14,000 | 15,000 | 190 | 0,00% | | | 07.04.2020 09:11:25 |
| Bijou Brigitte mod. Access. AG Inhaber-Aktien o.N. | 30,900 | 170 | 30,300 | 31,900 | 170 | +1,34% | | | 07.04.2020 09:39:07 |
| co.don AG Inhaber-Aktien o.N. | 1,410 | 3.450 | 1,455 | 1,505 | 3.450 | +3,93% | | | 07.04.2020 09:40:32 |
| Deutsche Cannabis AG Inhaber-Aktien o.N. | 0,459 | - | 0,459 | 0,542 | - | 0,00% | | | 07.04.2020 08:44:14 |
| Deutsche Real Estate AG Inhaber-Aktien o.N. | 8,600 | 300 | 8,750 | 9,100 | 376 | +0,57% | | | 07.04.2020 09:26:26 |
| DF Deutsche Forfait AG Namens-Aktien o.N. | 0,995 | 1.500 | 1,000 | 1,200 | 50 | -3,85% | | | 07.04.2020 09:31:37 |
| Dierig Holding AG Inhaber-Aktien o.N. | 11,700 | 421 | 11,700 | 12,000 | 148 | 0,00% | | | 07.04.2020 09:02:02 |
| EASY SOFTWARE AG Namens-Aktien o.N. | 3,840 | 700 | 3,780 | 4,120 | 650 | -5,03% | | | 07.04.2020 09:02:50 |
| Eisen- und Hüttenwerke AG Inhaber-Aktien o.N. | 10,300 | 49 | 10,300 | 11,000 | 49 | 0,00% | | | 07.04.2020 08:46:28 |
| Elanix Biotechnologies AG Inhaber-Aktien o.N. | 0,248 | 4.000 | 0,248 | 0,352 | 4.000 | -0,80% | | | 07.04.2020 09:01:29 |
| Electrawinds SE Bearer Red. Shs Class A o.N. | 0,005 | 50.000 | 0,005 | 0,012 | 50.000 | 0,00% | | | 07.04.2020 09:13:14 |
| Energiekontor AG Inhaber-Aktien o.N. | 18,950 | 300 | 19,200 | 19,650 | 300 | +1,32% | | | 07.04.2020 09:45:11 |
| ERWE Immobilien AG Inhaber-Aktien o.N. | 3,260 | 400 | 3,220 | 3,280 | 308 | -1,23% | | | 07.04.2020 09:02:58 |
| Eyemaxx Real Estate AG Inhaber-Aktien o.N. | 7,080 | 750 | 6,720 | 7,000 | 750 | 0,00% | | | 07.04.2020 09:31:35 |
| FORIS AG Inhaber-Aktien o.N. | 2,860 | 1.000 | 2,860 | 2,960 | 1.000 | +0,70% | | | 07.04.2020 09:07:59 |
| Frequentis AG Inhaber-Aktien o.N. | 16,204 | 350 | 16,416 | 16,748 | 350 | +1,31% | | | 07.04.2020 09:45:10 |
| Fritz Nols AG Inhaber-Aktien o.N. | 0,142 | 4.000 | 0,110 | 0,142 | 5.000 | +10,00% | | | 07.04.2020 08:51:05 |
| FRIWO AG Inhaber-Aktien o.N. | 8,650 | 150 | 8,050 | 10,100 | 100 | -6,94% | | | 07.04.2020 09:03:08 |
| GELSENWASSER AG Inhaber-Aktien o.N. | 1.190,00 | 2 | 1.190,00 | 1.240,00 | 3 | 0,00% | | | 07.04.2020 09:35:36 |
| HanseYachts AG Inhaber-Aktien o.N. | 2,580 | 600 | 2,620 | 2,760 | 600 | +1,55% | | | 07.04.2020 09:31:29 |
| Heidelberger Beteilig.hldg AG Inhaber-Aktien o.N. | 72,00 | 24 | 70,50 | 74,00 | 23 | +0,71% | | | 07.04.2020 09:16:07 |
| Hesse Newman Capital AG Inhaber-Aktien o.N. | 43,200 | 30 | 43,200 | 54,00 | 1 | 0,00% | | | 07.04.2020 08:46:28 |
| IFA Hotel & Touristik AG Inhaber-Aktien o.N. | 4,000 | 400 | 4,000 | 4,300 | 400 | 0,00% | | | 07.04.2020 09:31:33 |
| infas Holding AG Inhaber-Aktien o.N. | 2,640 | 420 | 2,640 | 2,740 | 410 | -1,49% | | | 07.04.2020 09:02:49 |
| Intertainment AG Inhaber-Aktien o.N. | 0,228 | 5.300 | 0,228 | 0,356 | 5.300 | -0,87% | | | 07.04.2020 09:31:30 |
| ItN Nanovation AG Inhaber-Aktien o.N. | 0,200 | 4.750 | 0,210 | 0,236 | 4.300 | +5,00% | | | 07.04.2020 09:31:30 |
| Jubii Europe N.V. Aandelen aan toonder B EO -,01 | 0,021 | 53.598 | 0,021 | 0,029 | 82.843 | 0,00% | | | 07.04.2020 08:44:19 |
| Kampa AG Inhaber-Aktien o.N. | 0,011 | 100.000 | 0,0115 | 0,028 | 39.286 | +9,52% | | | 07.04.2020 09:38:37 |
| KHD Humboldt Wedag Intl AG Inhaber-Aktien o.N. | 1,390 | 700 | 1,440 | 1,510 | 700 | +3,60% | | | 07.04.2020 09:31:32 |
| KHD Humboldt Wedag VV-AG Namens-Aktien o.N. | 9,250 | 421 | 9,250 | 10,400 | 400 | 0,00% | | | 07.04.2020 08:59:30 |
| Klassik Radio AG Namens-Aktien o.N. | 5,750 | 250 | 5,950 | 6,250 | 250 | +3,48% | | | 07.04.2020 09:31:29 |
| KROMI Logistik AG Inhaber-Aktien o.N. | 4,480 | 1.150 | 4,480 | 4,920 | 1.150 | 0,00% | | | 07.04.2020 09:31:30 |
| KSB SE & Co. KGaA Inhaber-Stammaktien o.N. | 230,00 | - | - | - | - | -2,61% | | | 07.04.2020 09:36:36 |
| KSB SE & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N. | 206,00 | 10 | 206,00 | 211,00 | 10 | +0,98% | | | 07.04.2020 09:42:33 |
| LS telcom AG Inhaber-Aktien o.N. | 3,820 | - | - | - | - | -2,62% | | | 07.04.2020 08:51:02 |
| Maier + Partner AG Inhaber-Aktien o.N. | 1,230 | - | - | - | - | +20,00% | | | 07.04.2020 09:34:39 |
| MAN SE Inhaber-Vorzugsakt.o.St.o.N. | 40,000 | 150 | 39,600 | 41,000 | 150 | +1,02% | | | 07.04.2020 09:31:32 |
| Masch. Berth. Hermle AG Inhaber-Vorzugsaktien o.St.o.N | 224,00 | - | - | - | - | -4,46% | | | 07.04.2020 09:29:19 |
| MATERNUS-Kliniken AG Inhaber-Aktien o.N. | 1,360 | 750 | 1,340 | 1,460 | 750 | -1,47% | | | 07.04.2020 09:31:37 |
| MEDION AG Inhaber-Aktien o.N. | 13,600 | 400 | 13,700 | 14,100 | 400 | +0,74% | | | 07.04.2020 09:31:29 |
| Medios AG Inhaber-Aktien o.N. | 29,100 | 200 | 29,100 | 29,500 | 200 | +0,34% | | | 07.04.2020 09:41:54 |
| MeVis Medical Solutions AG Namens-Aktien o.N. | 26,600 | 80 | 26,800 | 29,200 | 80 | +0,75% | | | 07.04.2020 09:32:20 |
| MS Industrie AG Inhaber-Aktien o.N. | 1,085 | 2.450 | 1,240 | 1,420 | 2.450 | +14,29% | | | 07.04.2020 09:41:48 |
| MyHammer Holding AG Inhaber-Aktien o.N. | 12,400 | 400 | 12,900 | 13,300 | 400 | +4,03% | | | 07.04.2020 09:31:36 |
| Mühl Product & Service AG Inhaber-Aktien o.N. | 2,600 | 255 | 2,600 | 3,100 | 255 | 0,00% | | | 07.04.2020 08:44:14 |
| Müller - Die lila Logistik AG Inhaber-Aktien o.N. | 6,750 | 700 | 7,600 | 8,350 | 700 | +12,59% | | | 07.04.2020 09:31:29 |
| NeXR Technologies SE Inhaber-Aktien o.N. | 4,940 | 200 | 5,000 | 5,400 | 200 | +1,21% | | | 07.04.2020 09:30:03 |
| NorCom Information Techn.KGaA Inhaber-Aktien o.N. | 8,640 | 150 | 8,780 | 9,260 | 150 | +2,81% | | | 07.04.2020 09:44:22 |
| NORDWEST Handel AG Inhaber-Aktien o.N. | 18,200 | 100 | 18,200 | 18,600 | 108 | 0,00% | | | 07.04.2020 09:00:03 |
| Odeon Film AG Inhaber-Aktien o.N. | 0,980 | 511 | 0,980 | 1,280 | 900 | 0,00% | | | 07.04.2020 09:14:13 |
| OPENLIMIT HOLDING AG Inhaber-Aktien SF -,30 | 0,298 | - | - | - | - | 0,00% | | | 07.04.2020 08:44:15 |
| ORBIS AG Inhaber-Aktien o.N. | 6,400 | 800 | 6,450 | 6,950 | 800 | +0,78% | | | 07.04.2020 09:31:29 |
| Panamax AG Inhaber-Aktien o.N. | 0,258 | 2.541 | 0,242 | 0,270 | 80 | 0,00% | | | 07.04.2020 09:12:43 |
| pferdewetten.de AG Namens-Aktien o.N. | 8,500 | 255 | 8,500 | 8,900 | 255 | 0,00% | | | 07.04.2020 09:40:07 |
| Phicomm AG Inhaber-Aktien o.N. | 0,800 | 10.000 | 0,800 | 0,960 | 518 | 0,00% | | | 07.04.2020 08:44:14 |
| Readcrest Capital AG Inhaber-Aktien o.N. | 0,230 | 8.696 | 0,230 | 0,330 | 6.061 | -8,00% | | | 07.04.2020 09:00:03 |
| REALTECH AG Inhaber-Aktien o.N. | 0,765 | 1.300 | 0,780 | 0,845 | 1.300 | +1,96% | | | 07.04.2020 09:31:29 |
| Ringmetall AG Inhaber-Aktien o.N. | 2,180 | 2.250 | 2,250 | 2,500 | 2.250 | +3,21% | | | 07.04.2020 09:32:36 |
| Schloss Wachenheim AG Inhaber-Aktien o.N. | 12,600 | 400 | 12,700 | 13,000 | 400 | +0,79% | | | 07.04.2020 09:41:22 |
| Schumag AG Inhaber-Aktien o.N. | 1,200 | 2.905 | 1,200 | 1,320 | 1.640 | 0,00% | | | 07.04.2020 09:00:10 |
| SCHWEIZER ELECTRONIC AG Namens-Aktien o.N. | 11,200 | 500 | 11,050 | 11,550 | 500 | 0,00% | | | 07.04.2020 09:43:43 |
| Sino-German United AG Inhaber-Aktien o.N. | 0,252 | 3 | 0,252 | 0,338 | 3 | 0,00% | | | 07.04.2020 08:46:28 |
| Splendid Medien AG Inhaber-Aktien o.N. | 0,382 | - | - | - | - | 0,00% | | | 07.04.2020 09:02:18 |
| SPOBAG AG Inhaber-Aktien o.N. | 7,950 | - | 7,950 | 8,000 | 66 | 0,00% | | | 07.04.2020 08:44:15 |
| SPORTTOTAL AG Inhaber-Aktien o.N. | 0,974 | - | - | - | - | 0,00% | | | 07.04.2020 09:02:22 |
| STO SE & Co. KGaA Inhaber-Vorzugsakt. o.St.o.N. | 82,80 | 100 | 83,10 | 84,70 | 100 | +1,22% | | | 07.04.2020 09:44:31 |
| StrateVic Finance Group AB Aktier o.N. | 0,0011 | - | - | - | - | 0,00% | | | 07.04.2020 08:44:20 |
| TMC Content Group AG Inhaber-Aktien SF 1 | 0,081 | 37.040 | 0,081 | 0,170 | 17.650 | -32,50% | | | 07.04.2020 09:11:22 |
| Travel24.com AG Inhaber-Aktien o.N. | 0,950 | 786 | 0,950 | 1,900 | 2.757 | 0,00% | | | 07.04.2020 08:46:28 |
| TTL Beteiligungs-u.Grundbes.AG Inhaber-Aktien o.N. | 2,720 | 1.000 | 2,760 | 2,840 | 1.060 | +1,47% | | | 07.04.2020 09:42:37 |
| Tuff Group AG Inhaber-Aktien o.N. | 0,150 | 13.334 | 0,150 | 0,250 | 8.000 | 0,00% | | | 07.04.2020 09:00:00 |
| Uzin Utz AG Inhaber-Aktien o.N. | 44,000 | 150 | 44,000 | 44,300 | 150 | 0,00% | | | 07.04.2020 09:31:29 |
| Value Management & Research AG Inhaber-Aktien o.N. | 2,560 | 100 | 2,560 | 2,800 | 683 | +4,07% | | | 07.04.2020 09:41:25 |
| Verallia Deutschland AG Inhaber-Aktien o.N. | 480,00 | 5 | 480,00 | 525,00 | 5 | 0,00% | | | 07.04.2020 08:46:28 |
| Vivanco Gruppe AG Inhaber-Aktien o.N. | 2,100 | 247 | 2,100 | 2,300 | 111 | +9,38% | | | 07.04.2020 08:46:28 |
| WCM Beteil.u.Grundbesitz AG Inhaber-Aktien o.N. | 2,700 | 1.850 | 2,740 | 2,860 | 1.850 | +1,48% | | | 07.04.2020 09:31:34 |
| Webac Holding AG Inhaber-Aktien o.N. | 4,200 | - | 4,200 | 4,600 | - | -2,33% | | | 07.04.2020 09:44:44 |
| Westag & Getalit AG Inhaber-Stammaktien o.N. | 25,000 | 50 | 25,000 | 27,200 | 50 | 0,00% | | | 07.04.2020 09:31:29 |
| Westag & Getalit AG Inhaber-Vorzugsakt.o.St.o.N. | 20,400 | 50 | 19,900 | 21,000 | 50 | 0,00% | | | 07.04.2020 09:31:30 |
| Wild Bunch AG Inhaber-Aktien o.N. | 1,300 | 4.200 | 1,190 | 1,810 | 4.200 | -8,46% | | | 07.04.2020 09:06:32 |
| WizCom Technologies Ltd. Registered Shares IS -,01 | 0,006 | 50.000 | 0,005 | 0,011 | 1.000 | +66,67% | | | 07.04.2020 09:00:02 |
| Your Family Entertainment AG Namens-Aktien o.N. | 1,010 | 500 | 1,010 | 1,100 | 500 | 0,00% | | | 07.04.2020 08:46:28 |
