Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
7C Solarparken AG Inhaber-Aktien o.N.4,1101.2504,0404,0601.250-2,18%
03.03.2021 16:15:00
aap Implantate AG Inhaber-Aktien o.N.4,0005103,6153,925510-2,43%
03.03.2021 16:15:01
adesso SE Inhaber-Aktien o.N.114,0050113,50115,0050-2,99%
03.03.2021 16:09:36
ALBA SE Inhaber-Aktien o.N.69,507069,5070,0070-0,71%
03.03.2021 16:01:15
Albis Leasing AG Inhaber-Aktien o.N.2,9203502,9202,980350-0,68%
03.03.2021 16:00:43
Allgeier SE Namens-Aktien o.N.25,30020025,60025,700200+0,79%
03.03.2021 16:10:14
Altech Advanced Materials AG Namens-Aktien o.N.1,2804201,3001,580420+13,04%
03.03.2021 16:10:56
B+S Banksysteme AG Inhaber-Aktien o.N.3,5203603,5203,660360-5,38%
03.03.2021 16:01:26
Berentzen-Gruppe AG Inhaber-Aktien o.N.5,7803505,7805,880350+0,70%
03.03.2021 16:01:11
Bijou Brigitte mod. Access. AG Inhaber-Aktien o.N.25,40021025,30025,700210+1,20%
03.03.2021 16:13:29
CAMERIT AG Inhaber-Aktien o.N.42,200-42,20047,600100,00%03.03.2021 16:01:19
co.don AG Inhaber-Aktien o.N.1,3559501,3551,395950-1,81%
03.03.2021 16:01:16
Deutsche Cannabis AG Inhaber-Aktien o.N.0,3742.1400,3740,4042.140-0,53%
03.03.2021 16:12:58
Deutsche Real Estate AG Inhaber-Aktien o.N.14,30020014,30014,800600+0,70%
03.03.2021 16:01:20
DF Deutsche Forfait AG Namens-Aktien o.N.1,4107501,4101,430700+11,90%
03.03.2021 16:10:08
Dierig Holding AG Inhaber-Aktien o.N.12,10070012,10012,3003500,00%03.03.2021 16:01:03
EASY SOFTWARE AG Namens-Aktien o.N.13,10020013,10013,200200+0,77%
03.03.2021 16:01:03
Eisen- und Hüttenwerke AG Inhaber-Aktien o.N.14,30028013,30014,500600+0,76%
03.03.2021 14:58:19
Elanix Biotechnologies AG Inhaber-Aktien o.N.0,3343.0000,3340,3503.000-1,76%
03.03.2021 16:01:11
Energiekontor AG Inhaber-Aktien o.N.56,8010056,8057,00100+1,07%
03.03.2021 16:01:25
ERWE Immobilien AG Inhaber-Aktien o.N.3,7406003,7203,860600-0,53%
03.03.2021 16:11:34
Eyemaxx Real Estate AG Inhaber-Aktien o.N.4,2304504,2404,360450+9,56%
03.03.2021 16:01:34
FCR Immobilien AG Namens-Aktien o.N.10,90010010,90011,000100+0,93%
03.03.2021 16:01:13
FORIS AG Inhaber-Aktien o.N.2,8201.0002,8202,9201.000+0,71%
03.03.2021 16:01:03
Frequentis AG Inhaber-Aktien o.N.21,40010021,40021,600100+1,90%
03.03.2021 16:01:26
FRIWO AG Inhaber-Aktien o.N.22,0005022,00022,600500,00%03.03.2021 16:01:10
GERRY WEBER International AG Inhaber-Aktien o.N.20,20010019,60020,000100-2,97%
03.03.2021 13:19:04
HanseYachts AG Inhaber-Aktien o.N.5,0503005,0505,100300+1,00%
03.03.2021 16:01:00
Heidelberger Beteilig.hldg AG Inhaber-Aktien o.N.120,0040120,00123,0040+1,69%
03.03.2021 16:00:53
infas Holding AG Inhaber-Aktien o.N.3,5202.1603,5203,6008300,00%03.03.2021 16:01:15
Intertainment AG Inhaber-Aktien o.N.0,3422.0000,3420,3982.000+5,56%
03.03.2021 16:01:07
ItN Nanovation AG Inhaber-Aktien o.N.0,2725.3500,2440,2984.400+5,17%
03.03.2021 14:56:30
KHD Humboldt Wedag Intl AG Inhaber-Aktien o.N.1,6609501,6601,690950+1,84%
03.03.2021 16:01:23
KHD Humboldt Wedag VV-AG Namens-Aktien o.N.8,8002008,8009,600-0,00%03.03.2021 13:18:17
Klassik Radio AG Namens-Aktien o.N.5,6003005,6005,7503000,00%03.03.2021 16:01:21
KROMI Logistik AG Inhaber-Aktien o.N.8,9506008,9509,200600+2,29%
03.03.2021 16:01:07
KSB SE & Co. KGaA Inhaber-Stammaktien o.N.274,0010274,00284,00100,00%03.03.2021 16:01:23
KSB SE & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.241,0020241,00242,0020+0,84%
03.03.2021 16:01:27
Lotto24 AG Namens-Aktien o.N.340,057340,05344,007+2,41%
03.03.2021 16:01:34
LS INVEST AG Inhaber-Aktien o.N.4,9005004,9004,940500-0,41%
03.03.2021 16:01:29
LS telcom AG Inhaber-Aktien o.N.6,6004006,6006,800400+3,94%
03.03.2021 16:01:08
Maier + Partner AG Inhaber-Aktien o.N.0,2804.5000,2600,3901.920-7,14%
03.03.2021 11:13:33
MAN SE Inhaber-Vorzugsakt.o.St.o.N.47,00015047,00047,400150+0,43%
03.03.2021 16:15:26
Masch. Berth. Hermle AG Inhaber-Vorzugsaktien o.St.o.N285,0020285,00291,0020+0,71%
03.03.2021 16:01:13
MATERNUS-Kliniken AG Inhaber-Aktien o.N.3,9403003,9403,980300-1,99%
03.03.2021 16:01:08
MEDION AG Inhaber-Aktien o.N.15,40035015,40015,5003500,00%03.03.2021 16:01:38
MeVis Medical Solutions AG Namens-Aktien o.N.31,2004931,20032,00049-0,64%
03.03.2021 16:00:53
MS Industrie AG Inhaber-Aktien o.N.1,6002.8501,6001,6152.850-0,62%
03.03.2021 16:14:10
MyHammer Holding AG Inhaber-Aktien o.N.21,00013020,80021,200130-2,80%
03.03.2021 16:04:57
Mühl Product & Service AG Inhaber-Aktien o.N.5,2001.0105,2005,7002500,00%03.03.2021 16:01:02
Müller - Die lila Logistik AG Inhaber-Aktien o.N.6,0508506,0506,250850+5,22%
03.03.2021 16:01:27
NeXR Technologies SE Inhaber-Aktien o.N.4,5202504,5204,580250+2,73%
03.03.2021 16:01:00
NorCom Information Techn.KGaA Inhaber-Aktien o.N.8,2401508,2408,440150+1,23%
03.03.2021 16:01:28
NORDWEST Handel AG Inhaber-Aktien o.N.20,00010020,00021,00090+2,04%
03.03.2021 16:00:43
Odeon Film AG Inhaber-Aktien o.N.1,1301.0001,1301,2003.0000,00%03.03.2021 16:00:43
OPENLIMIT HOLDING AG Inhaber-Aktien SF -,300,08010.0000,0700,08056.944-12,50%
02.03.2021 20:52:00
ORBIS AG Inhaber-Aktien o.N.7,3507007,3007,550700-2,01%
03.03.2021 16:12:51
Panamax AG Inhaber-Aktien o.N.2,800702,8003,000-0,00%03.03.2021 08:24:02
pferdewetten.de AG Namens-Aktien o.N.15,6008515,60016,00085+4,70%
03.03.2021 16:01:18
Philomaxcap AG Inhaber-Aktien o.N.1,900-2,2002,600-+15,79%
03.03.2021 10:19:02
PIERER Mobility AG Inhaber-Aktien o.N.66,5010066,5067,501000,00%03.03.2021 16:01:24
Readcrest Capital AG Inhaber-Aktien o.N.1,3001.0001,2001,3801.0000,00%03.03.2021 15:27:51
REALTECH AG Inhaber-Aktien o.N.0,9001.4500,9000,9351.450+0,56%
03.03.2021 16:01:29
Ringmetall AG Inhaber-Aktien o.N.2,7001.9002,7002,7501.900+2,66%
03.03.2021 16:01:38
Schloss Wachenheim AG Inhaber-Aktien o.N.15,20035015,20015,600350+1,33%
03.03.2021 16:01:32
Schumag AG Inhaber-Aktien o.N.1,5202.0001,5201,660-0,00%03.03.2021 16:01:19
SCHWEIZER ELECTRONIC AG Namens-Aktien o.N.15,65035015,60016,000350-1,27%
03.03.2021 16:13:33
Sino-German United AG Inhaber-Aktien o.N.0,7658000,7650,9453000,00%03.03.2021 16:01:11
SLEEPZ AG Inhaber-Aktien o.N.0,1476.8500,1470,1795.600+4,26%
03.03.2021 16:01:12
Splendid Medien AG Inhaber-Aktien o.N.0,8401.8000,8400,8851.800+4,35%
03.03.2021 16:01:31
SPOBAG AG Inhaber-Aktien o.N.7,400-7,4009,500-0,00%03.03.2021 16:01:20
SPORTTOTAL AG Inhaber-Aktien o.N.0,5982.5500,5980,6402.550-0,99%
03.03.2021 16:01:30
STO SE & Co. KGaA Inhaber-Vorzugsakt. o.St.o.N.141,2050141,00141,8050-0,42%
03.03.2021 16:14:43
StrateVic Finance Group AB Aktier o.N.0,0011----0,00%02.03.2021 20:52:07
STS Group AG Inhaber-Aktien o.N.7,4607007,4607,620700+0,80%
03.03.2021 16:01:31
TLG IMMOBILIEN AG Inhaber-Aktien o.N.25,74034025,76025,780340+0,08%
03.03.2021 16:14:49
TMC Content Group AG Inhaber-Aktien SF 10,070----0,00%02.03.2021 20:51:59
Travel24.com AG Inhaber-Aktien o.N.14,00014014,00014,600130+11,11%
03.03.2021 16:01:11
TTL Beteiligungs-u.Grundbes.AG Inhaber-Aktien o.N.3,1608003,1603,260770-0,63%
03.03.2021 16:01:12
Tuff Group AG Inhaber-Aktien o.N.0,5103.0000,4800,5402.000-4,00%
03.03.2021 15:13:27
Uzin Utz AG Inhaber-Aktien o.N.70,6010070,6071,20100+3,52%
03.03.2021 16:01:32
Value Management & Research AG Inhaber-Aktien o.N.2,50010.0002,5002,720-0,00%03.03.2021 14:58:19
Verallia Deutschland AG Inhaber-Aktien o.N.525,00-525,00560,00-+2,94%
03.03.2021 16:00:43
Vivanco Gruppe AG Inhaber-Aktien o.N.2,3002102,3002,4002100,00%03.03.2021 16:01:11
WCM Beteil.u.Grundbesitz AG Inhaber-Aktien o.N.4,4601.1504,4604,5801.150+0,45%
03.03.2021 16:01:19
Webac Holding AG Inhaber-Aktien o.N.4,0003004,0004,520400,00%03.03.2021 16:01:01
Westag & Getalit AG Inhaber-Stammaktien o.N.28,00020028,00029,600500,00%03.03.2021 16:01:30
Westag & Getalit AG Inhaber-Vorzugsakt.o.St.o.N.25,0005025,00026,200500,00%03.03.2021 16:01:31
Wild Bunch AG Inhaber-Aktien o.N.2,2207002,2202,340700-1,77%
03.03.2021 16:01:31
WizCom Technologies Ltd. Registered Shares IS -,010,005----+55,56%
02.03.2021 20:51:58
Your Family Entertainment AG Namens-Aktien o.N.1,20010.5001,2001,350500-4,00%
03.03.2021 16:01:03

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.