| 7C Solarparken AG Inhaber-Aktien o.N. | 3,410 | 1.490 | 3,350 | 3,420 | 1.490 | -3,74% | | | 06.08.2020 17:59:10 |
| aap Implantate AG Inhaber-Aktien o.N. | 0,325 | 3.500 | 0,320 | 0,340 | 3.500 | +0,63% | | | 06.08.2020 17:50:09 |
| adesso SE Inhaber-Aktien o.N. | 58,60 | 90 | 58,60 | 59,80 | 90 | 0,00% | | | 06.08.2020 17:36:49 |
| ALBA SE Inhaber-Aktien o.N. | 61,50 | - | - | - | - | 0,00% | | | 06.08.2020 18:31:15 |
| Albis Leasing AG Inhaber-Aktien o.N. | 2,960 | 350 | 2,920 | 3,100 | 350 | +0,69% | | | 06.08.2020 17:40:05 |
| Allgeier SE Namens-Aktien o.N. | 46,600 | 110 | 46,600 | 47,300 | 110 | +4,96% | | | 06.08.2020 18:03:31 |
| Altech Advanced Materials AG Namens-Aktien o.N. | 1,010 | 250 | 1,010 | 1,110 | 250 | +3,59% | | | 06.08.2020 16:00:50 |
| B+S Banksysteme AG Inhaber-Aktien o.N. | 1,900 | 1.310 | 1,900 | 2,040 | 1.310 | +0,53% | | | 06.08.2020 17:36:18 |
| Berentzen-Gruppe AG Inhaber-Aktien o.N. | 5,560 | 360 | 5,540 | 5,740 | 360 | -0,36% | | | 06.08.2020 17:33:07 |
| BHS tabletop AG Inhaber-Aktien o.N. | 11,500 | - | - | - | - | -0,86% | | | 06.08.2020 18:31:15 |
| Bijou Brigitte mod. Access. AG Inhaber-Aktien o.N. | 23,300 | 230 | 23,000 | 23,900 | 230 | -2,95% | | | 06.08.2020 18:20:24 |
| co.don AG Inhaber-Aktien o.N. | 1,140 | 2.110 | 1,180 | 1,240 | 2.110 | +5,36% | | | 06.08.2020 18:30:38 |
| Deutsche Cannabis AG Inhaber-Aktien o.N. | 0,504 | 1.150 | 0,433 | 0,512 | 1.150 | -10,54% | | | 06.08.2020 17:31:33 |
| Deutsche Real Estate AG Inhaber-Aktien o.N. | 8,700 | - | - | - | - | 0,00% | | | 06.08.2020 18:31:15 |
| DF Deutsche Forfait AG Namens-Aktien o.N. | 1,020 | 1.490 | 1,000 | 1,120 | 1.360 | +1,01% | | | 06.08.2020 17:36:22 |
| Dierig Holding AG Inhaber-Aktien o.N. | 12,300 | - | - | - | - | 0,00% | | | 06.08.2020 18:31:15 |
| EASY SOFTWARE AG Namens-Aktien o.N. | 11,300 | 460 | 11,300 | 11,700 | 450 | 0,00% | | | 06.08.2020 17:41:06 |
| Eisen- und Hüttenwerke AG Inhaber-Aktien o.N. | 9,550 | - | - | - | - | 0,00% | | | 06.08.2020 18:31:15 |
| Elanix Biotechnologies AG Inhaber-Aktien o.N. | 0,895 | 2.230 | 0,895 | 0,945 | 2.230 | -6,28% | | | 06.08.2020 17:31:42 |
| Electrawinds SE Bearer Red. Shs Class A o.N. | 0,004 | 5.000 | 0,004 | 0,020 | 15.000 | -50,00% | | | 06.08.2020 17:43:14 |
| Energiekontor AG Inhaber-Aktien o.N. | 25,300 | 210 | 24,500 | 24,900 | 210 | -2,00% | | | 06.08.2020 18:08:15 |
| ERWE Immobilien AG Inhaber-Aktien o.N. | 3,500 | 1.300 | 3,520 | 3,640 | 1.300 | +0,57% | | | 06.08.2020 17:38:27 |
| Eyemaxx Real Estate AG Inhaber-Aktien o.N. | 5,480 | 855 | 5,860 | 6,120 | 855 | -3,62% | | | 06.08.2020 17:36:20 |
| FORIS AG Inhaber-Aktien o.N. | 2,940 | 1.000 | 2,940 | 3,080 | 1.000 | 0,00% | | | 06.08.2020 17:30:59 |
| Frequentis AG Inhaber-Aktien o.N. | 16,300 | 350 | 16,200 | 16,500 | 350 | 0,00% | | | 06.08.2020 18:33:12 |
| Fritz Nols AG Inhaber-Aktien o.N. | 0,125 | 20.000 | 0,125 | 0,131 | 7.630 | 0,00% | | | 06.08.2020 17:30:14 |
| FRIWO AG Inhaber-Aktien o.N. | 14,900 | 70 | 15,200 | 15,600 | 70 | 0,00% | | | 06.08.2020 17:30:23 |
| GELSENWASSER AG Inhaber-Aktien o.N. | 1.590,00 | 1 | 1.590,00 | 1.650,00 | 10 | +3,25% | | | 06.08.2020 17:36:54 |
| GERRY WEBER International AG Inhaber-Aktien o.N. | 18,000 | - | 16,200 | 19,800 | - | 0,00% | | | 06.08.2020 09:02:53 |
| HanseYachts AG Inhaber-Aktien o.N. | 4,760 | 320 | 4,680 | 5,000 | 320 | +0,43% | | | 06.08.2020 17:36:22 |
| Heidelberger Beteilig.hldg AG Inhaber-Aktien o.N. | 103,00 | 40 | 103,00 | 106,00 | 40 | 0,00% | | | 06.08.2020 17:36:28 |
| Hesse Newman Capital AG Inhaber-Aktien o.N. | 45,000 | - | - | - | - | 0,00% | | | 06.08.2020 18:31:15 |
| IFA Hotel & Touristik AG Inhaber-Aktien o.N. | 3,880 | 530 | 3,800 | 4,060 | 530 | -2,06% | | | 06.08.2020 17:36:07 |
| infas Holding AG Inhaber-Aktien o.N. | 2,780 | 1.900 | 2,780 | 2,920 | 340 | 0,00% | | | 06.08.2020 17:30:14 |
| Intertainment AG Inhaber-Aktien o.N. | 0,288 | 4.600 | 0,260 | 0,390 | 4.600 | -12,75% | | | 06.08.2020 17:33:07 |
| ItN Nanovation AG Inhaber-Aktien o.N. | 0,170 | 11.700 | 0,170 | 0,208 | 11.700 | 0,00% | | | 06.08.2020 17:36:03 |
| Jubii Europe N.V. Aandelen aan toonder B EO -,01 | 0,027 | 77.990 | 0,027 | 0,030 | 114.340 | 0,00% | | | 06.08.2020 18:33:35 |
| KHD Humboldt Wedag Intl AG Inhaber-Aktien o.N. | 1,230 | 820 | 1,210 | 1,330 | 820 | +2,54% | | | 06.08.2020 17:36:39 |
| KHD Humboldt Wedag VV-AG Namens-Aktien o.N. | 8,500 | - | - | - | - | 0,00% | | | 06.08.2020 18:31:15 |
| Klassik Radio AG Namens-Aktien o.N. | 5,950 | 420 | 5,950 | 6,300 | 420 | +0,85% | | | 06.08.2020 17:40:05 |
| KROMI Logistik AG Inhaber-Aktien o.N. | 4,640 | 220 | 4,560 | 4,940 | 220 | 0,00% | | | 06.08.2020 18:08:31 |
| KSB SE & Co. KGaA Inhaber-Stammaktien o.N. | 248,00 | 20 | 250,00 | 258,00 | 20 | 0,00% | | | 06.08.2020 18:08:34 |
| KSB SE & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N. | 220,00 | 35 | 220,00 | 224,00 | 35 | +0,92% | | | 06.08.2020 17:38:37 |
| Lotto24 AG Namens-Aktien o.N. | 21,200 | 240 | 21,200 | 22,200 | 240 | -0,93% | | | 06.08.2020 17:35:06 |
| LS telcom AG Inhaber-Aktien o.N. | 4,160 | 600 | 4,100 | 4,440 | 600 | -0,49% | | | 06.08.2020 17:36:22 |
| Maier + Partner AG Inhaber-Aktien o.N. | 0,250 | 3.000 | 0,250 | 0,440 | 1.900 | 0,00% | | | 06.08.2020 17:30:13 |
| MAN SE Inhaber-Vorzugsakt.o.St.o.N. | 48,600 | 110 | 47,800 | 50,50 | 110 | +0,42% | | | 06.08.2020 17:36:39 |
| Masch. Berth. Hermle AG Inhaber-Vorzugsaktien o.St.o.N | 221,00 | - | - | - | - | -1,79% | | | 06.08.2020 18:24:40 |
| MATERNUS-Kliniken AG Inhaber-Aktien o.N. | 2,620 | 1.910 | 2,600 | 2,700 | 1.910 | 0,00% | | | 06.08.2020 17:30:27 |
| MEDION AG Inhaber-Aktien o.N. | 14,600 | 350 | 14,600 | 15,100 | 350 | 0,00% | | | 06.08.2020 17:35:06 |
| MeVis Medical Solutions AG Namens-Aktien o.N. | 35,800 | 40 | 35,800 | 36,800 | 40 | 0,00% | | | 06.08.2020 18:33:16 |
| MS Industrie AG Inhaber-Aktien o.N. | 1,200 | 2.530 | 1,185 | 1,240 | 2.530 | 0,00% | | | 06.08.2020 17:36:14 |
| MyHammer Holding AG Inhaber-Aktien o.N. | 17,500 | 290 | 17,600 | 18,200 | 290 | +1,15% | | | 06.08.2020 17:36:08 |
| Mühl Product & Service AG Inhaber-Aktien o.N. | 4,100 | 190 | 4,100 | 4,500 | 270 | 0,00% | | | 06.08.2020 17:36:53 |
| Müller - Die lila Logistik AG Inhaber-Aktien o.N. | 6,500 | 790 | 6,300 | 7,000 | 790 | 0,00% | | | 06.08.2020 17:40:05 |
| NeXR Technologies SE Inhaber-Aktien o.N. | 3,700 | 550 | 3,620 | 4,140 | 550 | +1,69% | | | 06.08.2020 17:40:05 |
| NorCom Information Techn.KGaA Inhaber-Aktien o.N. | 8,460 | 150 | 8,340 | 9,100 | 150 | +1,46% | | | 06.08.2020 17:36:09 |
| NORDWEST Handel AG Inhaber-Aktien o.N. | 21,000 | 100 | 21,000 | 21,800 | 2.100 | 0,00% | | | 06.08.2020 17:30:15 |
| Odeon Film AG Inhaber-Aktien o.N. | 0,880 | - | - | - | - | 0,00% | | | 06.08.2020 18:31:15 |
| OPENLIMIT HOLDING AG Inhaber-Aktien SF -,30 | 0,298 | - | - | - | - | 0,00% | | | 06.08.2020 07:49:37 |
| ORBIS AG Inhaber-Aktien o.N. | 6,100 | 820 | 6,050 | 6,250 | 820 | 0,00% | | | 06.08.2020 17:34:09 |
| Panamax AG Inhaber-Aktien o.N. | 0,204 | - | - | - | - | 0,00% | | | 06.08.2020 18:31:15 |
| pferdewetten.de AG Namens-Aktien o.N. | 12,000 | 85 | 12,200 | 12,500 | 85 | +6,09% | | | 06.08.2020 17:58:50 |
| Philomaxcap AG Inhaber-Aktien o.N. | 1,650 | 100 | 1,400 | 2,100 | 100 | -15,15% | | | 06.08.2020 17:39:07 |
| PIERER Mobility AG Inhaber-Aktien o.N. | 49,200 | 120 | 49,000 | 51,50 | 120 | -1,61% | | | 06.08.2020 17:33:09 |
| Readcrest Capital AG Inhaber-Aktien o.N. | 0,575 | - | - | - | - | +2,68% | | | 06.08.2020 18:31:15 |
| REALTECH AG Inhaber-Aktien o.N. | 0,700 | 1.420 | 0,700 | 0,765 | 1.420 | +2,94% | | | 06.08.2020 17:33:07 |
| Ringmetall AG Inhaber-Aktien o.N. | 2,310 | 2.165 | 2,300 | 2,370 | 2.165 | +0,44% | | | 06.08.2020 17:31:35 |
| Schloss Wachenheim AG Inhaber-Aktien o.N. | 14,300 | 350 | 14,300 | 14,700 | 350 | -1,38% | | | 06.08.2020 17:40:05 |
| Schumag AG Inhaber-Aktien o.N. | 1,170 | - | - | - | - | 0,00% | | | 06.08.2020 18:31:15 |
| SCHWEIZER ELECTRONIC AG Namens-Aktien o.N. | 9,380 | 319 | 9,380 | 9,680 | 319 | -4,48% | | | 06.08.2020 17:51:09 |
| Sino-German United AG Inhaber-Aktien o.N. | 0,330 | - | - | - | - | 0,00% | | | 06.08.2020 18:31:15 |
| Splendid Medien AG Inhaber-Aktien o.N. | 0,520 | 3.610 | 0,550 | 0,600 | 3.610 | +1,85% | | | 06.08.2020 17:33:07 |
| SPOBAG AG Inhaber-Aktien o.N. | 8,000 | - | 8,000 | 10,000 | - | 0,00% | | | 06.08.2020 16:00:53 |
| SPORTTOTAL AG Inhaber-Aktien o.N. | 0,896 | 1.560 | 0,960 | 0,996 | 1.560 | +9,09% | | | 06.08.2020 18:11:00 |
| STO SE & Co. KGaA Inhaber-Vorzugsakt. o.St.o.N. | 98,80 | 50 | 99,80 | 100,60 | 50 | +1,22% | | | 06.08.2020 17:40:05 |
| StrateVic Finance Group AB Aktier o.N. | 0,0011 | - | - | - | - | 0,00% | | | 05.08.2020 20:51:53 |
| TMC Content Group AG Inhaber-Aktien SF 1 | 0,069 | 34.100 | 0,0438 | 0,1444 | 10.420 | +3,55% | | | 06.08.2020 17:35:55 |
| Travel24.com AG Inhaber-Aktien o.N. | 1,850 | - | - | - | - | +2,21% | | | 06.08.2020 18:31:15 |
| TTL Beteiligungs-u.Grundbes.AG Inhaber-Aktien o.N. | 2,500 | 800 | 2,500 | 2,580 | 780 | -1,57% | | | 06.08.2020 17:36:14 |
| Tuff Group AG Inhaber-Aktien o.N. | 0,360 | - | - | - | - | +9,09% | | | 06.08.2020 18:31:15 |
| Uzin Utz AG Inhaber-Aktien o.N. | 54,00 | 100 | 53,40 | 55,80 | 100 | -3,61% | | | 06.08.2020 17:40:05 |
| Value Management & Research AG Inhaber-Aktien o.N. | 2,620 | - | - | - | - | 0,00% | | | 06.08.2020 18:31:15 |
| Verallia Deutschland AG Inhaber-Aktien o.N. | 510,00 | - | 510,00 | 550,00 | 500 | 0,00% | | | 06.08.2020 17:36:53 |
| Vivanco Gruppe AG Inhaber-Aktien o.N. | 1,950 | - | - | - | - | 0,00% | | | 06.08.2020 18:31:15 |
| WCM Beteil.u.Grundbesitz AG Inhaber-Aktien o.N. | 3,100 | 1.620 | 3,140 | 3,300 | 1.620 | +3,29% | | | 06.08.2020 17:36:24 |
| Webac Holding AG Inhaber-Aktien o.N. | 4,200 | 40 | 4,160 | 5,050 | 1.507 | 0,00% | | | 06.08.2020 11:12:48 |
| Westag & Getalit AG Inhaber-Stammaktien o.N. | 24,800 | 40 | 24,800 | 26,000 | 40 | -0,80% | | | 06.08.2020 17:30:23 |
| Westag & Getalit AG Inhaber-Vorzugsakt.o.St.o.N. | 20,000 | 15 | 20,000 | 20,800 | 15 | +0,50% | | | 06.08.2020 17:30:26 |
| Wild Bunch AG Inhaber-Aktien o.N. | 1,310 | 4.000 | 1,300 | 1,620 | 4.000 | 0,00% | | | 06.08.2020 17:36:15 |
| WizCom Technologies Ltd. Registered Shares IS -,01 | 0,006 | 250.000 | 0,004 | 0,013 | 76.920 | 0,00% | | | 06.08.2020 17:30:15 |
| Your Family Entertainment AG Namens-Aktien o.N. | 0,905 | 1.100 | 0,905 | 0,980 | 1.120 | +1,12% | | | 06.08.2020 17:36:53 |
