Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
adidas AG Namens-Aktien o.N.280,6580281,15281,2580+0,09%
21.10.2019 16:47:44
Allianz SE vink.Namens-Aktien o.N.220,10100219,85219,90100+1,10%
21.10.2019 16:47:39
BASF SE Namens-Aktien o.N.67,7330067,8167,82300+2,29%
21.10.2019 16:47:41
Bayer AG Namens-Aktien o.N.65,7531065,6665,67310+1,50%
21.10.2019 16:46:59
Bayerische Motoren Werke AG Stammaktien EO 168,0330068,0268,03300+1,22%
21.10.2019 16:47:44
Beiersdorf AG Inhaber-Aktien o.N.105,05200104,95105,00200-0,47%
21.10.2019 16:46:58
Continental AG Inhaber-Aktien o.N.119,82170119,78119,80170+2,15%
21.10.2019 16:47:45
Covestro AG Inhaber-Aktien o.N.46,72043046,68046,700430+2,17%
21.10.2019 16:47:26
Daimler AG Namens-Aktien o.N.49,27541049,34549,355410+2,25%
21.10.2019 16:47:45
Deutsche Bank AG Namens-Aktien o.N.7,3002.7507,2977,2992.750+3,01%
21.10.2019 16:47:45
Deutsche Börse AG Namens-Aktien o.N.140,40150140,30140,35150-1,44%
21.10.2019 16:45:55
Deutsche Lufthansa AG vink.Namens-Aktien o.N.15,9201.26015,89515,9001.260+2,81%
21.10.2019 16:47:33
Deutsche Post AG Namens-Aktien o.N.31,34064031,35031,355640+2,12%
21.10.2019 16:47:45
Deutsche Telekom AG Namens-Aktien o.N.15,9861.26015,99015,9921.260+0,92%
21.10.2019 16:47:42
E.ON SE Namens-Aktien o.N.8,8212.2808,8088,8092.280+0,30%
21.10.2019 16:47:43
Fresenius Medical Care KGaA Inhaber-Aktien o.N.61,8633061,8461,86330+1,31%
21.10.2019 16:47:44
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.43,83046043,86043,880460+1,35%
21.10.2019 16:47:45
HeidelbergCement AG Inhaber-Aktien o.N.65,3631065,3865,40310+1,02%
21.10.2019 16:47:44
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N93,8022093,7293,74220-0,23%
21.10.2019 16:47:35
Infineon Technologies AG Namens-Aktien o.N.16,9321.18016,95616,9581.180+4,60%
21.10.2019 16:47:36
Linde PLC Registered Shares EO 0,001175,45120174,75174,80120-0,40%
21.10.2019 16:47:30
Merck KGaA Inhaber-Aktien o.N.105,05200104,80104,85200-0,85%
21.10.2019 16:47:34
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.249,3090248,90249,0090+0,89%
21.10.2019 16:47:22
RWE AG Inhaber-Stammaktien o.N.27,16074027,14027,150740-0,70%
21.10.2019 16:47:34
SAP SE Inhaber-Aktien o.N.118,46170118,60118,62170+2,79%
21.10.2019 16:47:34
Siemens AG Namens-Aktien o.N.102,24200102,12102,14200+2,29%
21.10.2019 16:47:45
thyssenkrupp AG Inhaber-Aktien o.N.13,29038013,22513,230380+1,73%
21.10.2019 16:47:43
Volkswagen AG Vorzugsaktien o.St. o.N.171,14120170,98171,02120+1,30%
21.10.2019 16:47:48
Vonovia SE Namens-Aktien o.N.47,55043047,50047,510430-0,96%
21.10.2019 16:47:04
Wirecard AG Inhaber-Aktien o.N.119,15170119,30119,35170+5,02%
21.10.2019 16:47:47

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.