Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
adidas AG Namens-Aktien o.N.270,5080272,40272,5080-0,75%
10.12.2019 14:04:22
Allianz SE vink.Namens-Aktien o.N.213,05100213,30213,35100-1,27%
10.12.2019 14:04:19
BASF SE Namens-Aktien o.N.66,3931066,4166,43310-1,98%
10.12.2019 14:03:55
Bayer AG Namens-Aktien o.N.68,0530067,9467,95300-1,31%
10.12.2019 14:04:22
Bayerische Motoren Werke AG Stammaktien EO 172,0828072,2172,23280-1,18%
10.12.2019 14:03:56
Beiersdorf AG Inhaber-Aktien o.N.102,15200102,30102,35200-1,30%
10.12.2019 14:04:18
Continental AG Inhaber-Aktien o.N.113,24180112,98113,00180-3,10%
10.12.2019 14:04:20
Covestro AG Inhaber-Aktien o.N.41,16049041,14041,160490-1,65%
10.12.2019 14:04:36
Daimler AG Namens-Aktien o.N.48,31042048,20048,205420-1,61%
10.12.2019 14:04:26
Deutsche Bank AG Namens-Aktien o.N.6,4713.1006,4546,4563.100-1,32%
10.12.2019 14:04:03
Deutsche Börse AG Namens-Aktien o.N.135,25150135,40135,45150-1,02%
10.12.2019 14:02:59
Deutsche Lufthansa AG vink.Namens-Aktien o.N.16,4001.23016,37516,3851.230-3,11%
10.12.2019 14:03:08
Deutsche Post AG Namens-Aktien o.N.33,44560033,47533,485600-1,69%
10.12.2019 14:04:21
Deutsche Telekom AG Namens-Aktien o.N.14,8221.35014,82414,8261.350-1,46%
10.12.2019 14:04:22
E.ON SE Namens-Aktien o.N.9,0222.2209,0419,0432.220-0,86%
10.12.2019 14:04:28
Fresenius Medical Care KGaA Inhaber-Aktien o.N.65,0631065,0465,06310+0,25%
10.12.2019 14:04:22
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.49,30541049,05549,080410-0,76%
10.12.2019 14:04:23
HeidelbergCement AG Inhaber-Aktien o.N.65,9231066,1466,18310-1,20%
10.12.2019 14:02:27
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N92,5022092,6092,62220-1,24%
10.12.2019 14:04:10
Infineon Technologies AG Namens-Aktien o.N.19,5841.03019,58219,5901.030-1,28%
10.12.2019 14:04:32
Linde PLC Registered Shares EO 0,001185,10110182,65182,70110-1,22%
10.12.2019 14:04:23
Merck KGaA Inhaber-Aktien o.N.102,75200103,00103,05200+0,05%
10.12.2019 14:02:51
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.257,5080257,70257,8080-0,88%
10.12.2019 14:00:12
RWE AG Inhaber-Stammaktien o.N.26,11078025,97025,990780-0,04%
10.12.2019 14:04:11
SAP SE Inhaber-Aktien o.N.119,52170119,82119,86170-1,75%
10.12.2019 14:04:35
Siemens AG Namens-Aktien o.N.114,40180114,56114,58180-1,09%
10.12.2019 14:04:20
thyssenkrupp AG Inhaber-Aktien o.N.11,31045011,24511,250450-0,66%
10.12.2019 14:04:32
Volkswagen AG Vorzugsaktien o.St. o.N.173,02120173,08173,12120-1,51%
10.12.2019 14:04:40
Vonovia SE Namens-Aktien o.N.46,73043046,66046,670430+0,34%
10.12.2019 14:04:20
Wirecard AG Inhaber-Aktien o.N.111,65180111,45111,50180-1,68%
10.12.2019 14:04:40

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.