Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
adidas AG Namens-Aktien o.N.274,1080274,20274,2580-0,09%
10.12.2019 15:24:23
Allianz SE vink.Namens-Aktien o.N.214,25100214,25214,30100-0,83%
10.12.2019 15:24:11
BASF SE Namens-Aktien o.N.66,9830066,9867,00300-1,14%
10.12.2019 15:24:29
Bayer AG Namens-Aktien o.N.68,4630068,4268,43300-0,61%
10.12.2019 15:24:28
Bayerische Motoren Werke AG Stammaktien EO 172,7228072,7772,79280-0,41%
10.12.2019 15:24:22
Beiersdorf AG Inhaber-Aktien o.N.103,00200103,15103,20200-0,48%
10.12.2019 15:23:09
Continental AG Inhaber-Aktien o.N.113,60180113,84113,88180-2,37%
10.12.2019 15:24:27
Covestro AG Inhaber-Aktien o.N.41,71049041,64041,660490-0,45%
10.12.2019 15:24:27
Daimler AG Namens-Aktien o.N.48,50542048,59548,605420-0,81%
10.12.2019 15:24:23
Deutsche Bank AG Namens-Aktien o.N.6,5093.0806,5006,5023.080-0,61%
10.12.2019 15:24:27
Deutsche Börse AG Namens-Aktien o.N.136,15150136,00136,10150-0,58%
10.12.2019 15:24:28
Deutsche Lufthansa AG vink.Namens-Aktien o.N.16,3951.22016,41516,4201.220-2,87%
10.12.2019 15:23:55
Deutsche Post AG Namens-Aktien o.N.33,69560033,76033,770600-0,85%
10.12.2019 15:24:25
Deutsche Telekom AG Namens-Aktien o.N.14,8601.35014,85414,8581.350-1,26%
10.12.2019 15:24:21
E.ON SE Namens-Aktien o.N.9,0922.2009,0959,0972.200-0,26%
10.12.2019 15:24:25
Fresenius Medical Care KGaA Inhaber-Aktien o.N.65,9631066,1466,16310+1,94%
10.12.2019 15:23:43
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.49,49541049,57549,585410+0,29%
10.12.2019 15:24:18
HeidelbergCement AG Inhaber-Aktien o.N.66,7230066,7066,74300-0,36%
10.12.2019 15:24:23
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N93,3422093,2293,26220-0,58%
10.12.2019 15:23:54
Infineon Technologies AG Namens-Aktien o.N.19,9241.01019,91419,9201.010+0,39%
10.12.2019 15:24:26
Linde PLC Registered Shares EO 0,001185,10110184,40184,45110-0,27%
10.12.2019 15:24:18
Merck KGaA Inhaber-Aktien o.N.103,30200103,50103,55200+0,53%
10.12.2019 15:24:08
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.259,1080258,90259,0080-0,42%
10.12.2019 15:24:32
RWE AG Inhaber-Stammaktien o.N.26,08077026,03026,050770+0,19%
10.12.2019 15:24:18
SAP SE Inhaber-Aktien o.N.121,10170121,12121,16170-0,69%
10.12.2019 15:24:31
Siemens AG Namens-Aktien o.N.115,32180115,24115,28180-0,50%
10.12.2019 15:24:28
thyssenkrupp AG Inhaber-Aktien o.N.11,31045011,35511,360450+0,31%
10.12.2019 15:24:21
Volkswagen AG Vorzugsaktien o.St. o.N.174,36120174,72174,76120-0,58%
10.12.2019 15:24:24
Vonovia SE Namens-Aktien o.N.46,90043046,82046,830430+0,69%
10.12.2019 15:24:10
Wirecard AG Inhaber-Aktien o.N.109,85190109,90109,95190-3,04%
10.12.2019 15:24:31

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.