| adidas AG Namens-Aktien o.N. | 279,35 | - | - | - | - | -0,66% | | | 19.07.2019 20:51:52 |
| Allianz SE vink.Namens-Aktien o.N. | 215,25 | - | - | - | - | +0,42% | | | 19.07.2019 20:51:43 |
| BASF SE Namens-Aktien o.N. | 60,84 | - | - | - | - | +1,06% | | | 19.07.2019 20:51:52 |
| Bayer AG Namens-Aktien o.N. | 59,61 | - | - | - | - | +1,47% | | | 19.07.2019 20:51:47 |
| Bayerische Motoren Werke AG Stammaktien EO 1 | 66,64 | - | - | - | - | +0,73% | | | 19.07.2019 20:51:42 |
| Beiersdorf AG Inhaber-Aktien o.N. | 106,25 | - | - | - | - | -0,42% | | | 19.07.2019 20:51:42 |
| Continental AG Inhaber-Aktien o.N. | 120,84 | - | - | - | - | +3,33% | | | 19.07.2019 20:51:42 |
| Covestro AG Inhaber-Aktien o.N. | 42,540 | - | - | - | - | +1,94% | | | 19.07.2019 20:51:55 |
| Daimler AG Namens-Aktien o.N. | 45,505 | - | - | - | - | +0,15% | | | 19.07.2019 20:51:43 |
| Deutsche Bank AG Namens-Aktien o.N. | 6,878 | - | - | - | - | -1,55% | | | 19.07.2019 20:51:42 |
| Deutsche Börse AG Namens-Aktien o.N. | 128,95 | - | - | - | - | +0,78% | | | 19.07.2019 20:51:43 |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | 15,040 | - | - | - | - | +0,64% | | | 19.07.2019 20:51:43 |
| Deutsche Post AG Namens-Aktien o.N. | 29,440 | - | - | - | - | +0,63% | | | 19.07.2019 20:51:42 |
| Deutsche Telekom AG Namens-Aktien o.N. | 14,658 | - | - | - | - | -0,33% | | | 19.07.2019 20:51:42 |
| E.ON SE Namens-Aktien o.N. | 9,450 | - | - | - | - | +0,40% | | | 19.07.2019 20:51:47 |
| Fresenius Medical Care KGaA Inhaber-Aktien o.N. | 67,04 | - | - | - | - | -1,06% | | | 19.07.2019 20:51:43 |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | 44,995 | - | - | - | - | -0,72% | | | 19.07.2019 20:51:43 |
| HeidelbergCement AG Inhaber-Aktien o.N. | 68,06 | - | - | - | - | +0,30% | | | 19.07.2019 20:51:43 |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | 90,46 | - | - | - | - | +0,80% | | | 19.07.2019 20:51:43 |
| Infineon Technologies AG Namens-Aktien o.N. | 16,748 | - | - | - | - | +1,57% | | | 19.07.2019 20:51:43 |
| Linde PLC Registered Shares EO 0,001 | 180,60 | - | - | - | - | +0,95% | | | 19.07.2019 20:51:58 |
| Merck KGaA Inhaber-Aktien o.N. | 93,56 | - | - | - | - | -0,60% | | | 19.07.2019 20:51:43 |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | 225,50 | - | - | - | - | +1,08% | | | 19.07.2019 20:51:43 |
| RWE AG Inhaber-Stammaktien o.N. | 23,940 | - | - | - | - | +0,46% | | | 19.07.2019 20:51:43 |
| SAP SE Inhaber-Aktien o.N. | 112,04 | - | - | - | - | -0,48% | | | 19.07.2019 20:51:43 |
| Siemens AG Namens-Aktien o.N. | 99,28 | - | - | - | - | +0,11% | | | 19.07.2019 20:51:43 |
| thyssenkrupp AG Inhaber-Aktien o.N. | 11,335 | - | - | - | - | +0,85% | | | 19.07.2019 20:51:43 |
| Volkswagen AG Vorzugsaktien o.St. o.N. | 151,36 | - | - | - | - | +0,29% | | | 19.07.2019 20:51:43 |
| Vonovia SE Namens-Aktien o.N. | 43,970 | - | - | - | - | -0,63% | | | 19.07.2019 20:51:53 |
| Wirecard AG Inhaber-Aktien o.N. | 146,90 | - | - | - | - | +5,21% | | | 19.07.2019 20:51:45 |
