Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
adidas AG Namens-Aktien o.N.279,50150279,00279,10150-0,53%
24.11.2020 13:27:31
Allianz SE vink.Namens-Aktien o.N.198,98210198,62198,64210+1,03%
24.11.2020 13:27:46
BASF SE Namens-Aktien o.N.60,1967060,0860,10670+2,61%
24.11.2020 13:27:54
Bayer AG Namens-Aktien o.N.48,61583048,59548,615830+1,76%
24.11.2020 13:27:44
Bayerische Motoren Werke AG Stammaktien EO 175,8253075,6175,64530+2,63%
24.11.2020 13:27:52
Beiersdorf AG Inhaber-Aktien o.N.94,4843094,3894,42430-1,48%
24.11.2020 13:27:41
Continental AG Inhaber-Aktien o.N.118,10340117,90118,00340+4,75%
24.11.2020 13:27:54
Covestro AG Inhaber-Aktien o.N.46,64086046,58046,600860+0,58%
24.11.2020 13:27:52
Daimler AG Namens-Aktien o.N.57,2771057,1457,15700+1,89%
24.11.2020 13:27:53
Delivery Hero SE Namens-Aktien o.N.96,4842096,0096,04420-1,23%
24.11.2020 13:27:54
Deutsche Bank AG Namens-Aktien o.N.9,3314.2909,3299,3324.290+0,18%
24.11.2020 13:27:52
Deutsche Börse AG Namens-Aktien o.N.131,85310131,80131,85310-1,05%
24.11.2020 13:27:17
Deutsche Post AG Namens-Aktien o.N.39,5801.02039,57039,5901.020+0,82%
24.11.2020 13:27:38
Deutsche Telekom AG Namens-Aktien o.N.14,8102.71014,80514,8102.7100,00%24.11.2020 13:27:45
Deutsche Wohnen SE Inhaber-Aktien o.N.39,9101.01039,87039,8801.010-3,60%
24.11.2020 13:27:40
E.ON SE Namens-Aktien o.N.8,9664.4708,9588,9604.470-0,89%
24.11.2020 13:27:54
Fresenius Medical Care KGaA Inhaber-Aktien o.N.70,6857070,6270,64570-0,62%
24.11.2020 13:27:38
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.38,2401.05038,25038,2701.050+1,27%
24.11.2020 13:27:06
HeidelbergCement AG Inhaber-Aktien o.N.60,5267060,4260,44670+2,16%
24.11.2020 13:25:24
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N87,6046087,4487,46460+0,21%
24.11.2020 13:27:34
Infineon Technologies AG Namens-Aktien o.N.28,2251.42028,22028,2301.420+1,73%
24.11.2020 13:27:34
Linde PLC Registered Shares EO 0,001213,40190213,30213,40190+0,05%
24.11.2020 13:27:35
Merck KGaA Inhaber-Aktien o.N.129,45310129,40129,45310-0,35%
24.11.2020 13:27:33
MTU Aero Engines AG Namens-Aktien o.N.208,00200206,50206,70200+4,27%
24.11.2020 13:27:35
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.239,50170239,10239,20170+1,23%
24.11.2020 13:26:25
RWE AG Inhaber-Aktien o.N.34,3501.17034,30034,3201.170-1,21%
24.11.2020 13:27:35
SAP SE Inhaber-Aktien o.N.98,6541098,5898,59410-0,27%
24.11.2020 13:27:35
Siemens AG Namens-Aktien o.N.112,08360111,98112,00360-0,11%
24.11.2020 13:27:35
Volkswagen AG Vorzugsaktien o.St. o.N.153,76270153,64153,66270+2,32%
24.11.2020 13:27:36
Vonovia SE Namens-Aktien o.N.54,9473054,9654,98730-2,45%
24.11.2020 13:27:34

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.