| adidas AG Namens-Aktien o.N. | 279,50 | 150 | 279,00 | 279,10 | 150 | -0,53% | | | 24.11.2020 13:27:31 |
| Allianz SE vink.Namens-Aktien o.N. | 198,98 | 210 | 198,62 | 198,64 | 210 | +1,03% | | | 24.11.2020 13:27:46 |
| BASF SE Namens-Aktien o.N. | 60,19 | 670 | 60,08 | 60,10 | 670 | +2,61% | | | 24.11.2020 13:27:54 |
| Bayer AG Namens-Aktien o.N. | 48,615 | 830 | 48,595 | 48,615 | 830 | +1,76% | | | 24.11.2020 13:27:44 |
| Bayerische Motoren Werke AG Stammaktien EO 1 | 75,82 | 530 | 75,61 | 75,64 | 530 | +2,63% | | | 24.11.2020 13:27:52 |
| Beiersdorf AG Inhaber-Aktien o.N. | 94,48 | 430 | 94,38 | 94,42 | 430 | -1,48% | | | 24.11.2020 13:27:41 |
| Continental AG Inhaber-Aktien o.N. | 118,10 | 340 | 117,90 | 118,00 | 340 | +4,75% | | | 24.11.2020 13:27:54 |
| Covestro AG Inhaber-Aktien o.N. | 46,640 | 860 | 46,580 | 46,600 | 860 | +0,58% | | | 24.11.2020 13:27:52 |
| Daimler AG Namens-Aktien o.N. | 57,27 | 710 | 57,14 | 57,15 | 700 | +1,89% | | | 24.11.2020 13:27:53 |
| Delivery Hero SE Namens-Aktien o.N. | 96,48 | 420 | 96,00 | 96,04 | 420 | -1,23% | | | 24.11.2020 13:27:54 |
| Deutsche Bank AG Namens-Aktien o.N. | 9,331 | 4.290 | 9,329 | 9,332 | 4.290 | +0,18% | | | 24.11.2020 13:27:52 |
| Deutsche Börse AG Namens-Aktien o.N. | 131,85 | 310 | 131,80 | 131,85 | 310 | -1,05% | | | 24.11.2020 13:27:17 |
| Deutsche Post AG Namens-Aktien o.N. | 39,580 | 1.020 | 39,570 | 39,590 | 1.020 | +0,82% | | | 24.11.2020 13:27:38 |
| Deutsche Telekom AG Namens-Aktien o.N. | 14,810 | 2.710 | 14,805 | 14,810 | 2.710 | 0,00% | | | 24.11.2020 13:27:45 |
| Deutsche Wohnen SE Inhaber-Aktien o.N. | 39,910 | 1.010 | 39,870 | 39,880 | 1.010 | -3,60% | | | 24.11.2020 13:27:40 |
| E.ON SE Namens-Aktien o.N. | 8,966 | 4.470 | 8,958 | 8,960 | 4.470 | -0,89% | | | 24.11.2020 13:27:54 |
| Fresenius Medical Care KGaA Inhaber-Aktien o.N. | 70,68 | 570 | 70,62 | 70,64 | 570 | -0,62% | | | 24.11.2020 13:27:38 |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | 38,240 | 1.050 | 38,250 | 38,270 | 1.050 | +1,27% | | | 24.11.2020 13:27:06 |
| HeidelbergCement AG Inhaber-Aktien o.N. | 60,52 | 670 | 60,42 | 60,44 | 670 | +2,16% | | | 24.11.2020 13:25:24 |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | 87,60 | 460 | 87,44 | 87,46 | 460 | +0,21% | | | 24.11.2020 13:27:34 |
| Infineon Technologies AG Namens-Aktien o.N. | 28,225 | 1.420 | 28,220 | 28,230 | 1.420 | +1,73% | | | 24.11.2020 13:27:34 |
| Linde PLC Registered Shares EO 0,001 | 213,40 | 190 | 213,30 | 213,40 | 190 | +0,05% | | | 24.11.2020 13:27:35 |
| Merck KGaA Inhaber-Aktien o.N. | 129,45 | 310 | 129,40 | 129,45 | 310 | -0,35% | | | 24.11.2020 13:27:33 |
| MTU Aero Engines AG Namens-Aktien o.N. | 208,00 | 200 | 206,50 | 206,70 | 200 | +4,27% | | | 24.11.2020 13:27:35 |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | 239,50 | 170 | 239,10 | 239,20 | 170 | +1,23% | | | 24.11.2020 13:26:25 |
| RWE AG Inhaber-Aktien o.N. | 34,350 | 1.170 | 34,300 | 34,320 | 1.170 | -1,21% | | | 24.11.2020 13:27:35 |
| SAP SE Inhaber-Aktien o.N. | 98,65 | 410 | 98,58 | 98,59 | 410 | -0,27% | | | 24.11.2020 13:27:35 |
| Siemens AG Namens-Aktien o.N. | 112,08 | 360 | 111,98 | 112,00 | 360 | -0,11% | | | 24.11.2020 13:27:35 |
| Volkswagen AG Vorzugsaktien o.St. o.N. | 153,76 | 270 | 153,64 | 153,66 | 270 | +2,32% | | | 24.11.2020 13:27:36 |
| Vonovia SE Namens-Aktien o.N. | 54,94 | 730 | 54,96 | 54,98 | 730 | -2,45% | | | 24.11.2020 13:27:34 |
