| adidas AG Namens-Aktien o.N. | 287,50 | 140 | 287,10 | 287,20 | 140 | -1,31% | | | 03.03.2021 16:11:31 |
| Allianz SE vink.Namens-Aktien o.N. | 207,35 | 200 | 206,70 | 206,75 | 200 | +0,24% | | | 03.03.2021 16:11:35 |
| BASF SE Namens-Aktien o.N. | 70,95 | 570 | 70,74 | 70,76 | 570 | +0,75% | | | 03.03.2021 16:11:30 |
| Bayer AG Namens-Aktien o.N. | 51,12 | 790 | 51,06 | 51,07 | 790 | -2,07% | | | 03.03.2021 16:11:32 |
| Bayerische Motoren Werke AG Stammaktien EO 1 | 75,01 | 540 | 74,93 | 74,96 | 540 | +3,20% | | | 03.03.2021 16:11:34 |
| Beiersdorf AG Inhaber-Aktien o.N. | 83,12 | 490 | 83,10 | 83,14 | 490 | -0,93% | | | 03.03.2021 16:11:12 |
| Continental AG Inhaber-Aktien o.N. | 122,15 | 330 | 121,80 | 121,90 | 330 | +3,92% | | | 03.03.2021 16:11:25 |
| Covestro AG Inhaber-Aktien o.N. | 62,12 | 650 | 62,04 | 62,06 | 650 | -0,93% | | | 03.03.2021 16:11:37 |
| Daimler AG Namens-Aktien o.N. | 69,19 | 590 | 68,87 | 68,90 | 590 | +0,94% | | | 03.03.2021 16:11:31 |
| Delivery Hero SE Namens-Aktien o.N. | 102,10 | 400 | 101,30 | 101,35 | 400 | -4,48% | | | 03.03.2021 16:11:32 |
| Deutsche Bank AG Namens-Aktien o.N. | 10,598 | 3.800 | 10,534 | 10,538 | 3.800 | +0,73% | | | 03.03.2021 16:11:31 |
| Deutsche Börse AG Namens-Aktien o.N. | 132,70 | 310 | 132,60 | 132,65 | 310 | -1,67% | | | 03.03.2021 16:11:29 |
| Deutsche Post AG Namens-Aktien o.N. | 42,460 | 950 | 42,390 | 42,410 | 950 | +0,24% | | | 03.03.2021 16:11:34 |
| Deutsche Telekom AG Namens-Aktien o.N. | 14,860 | 2.700 | 14,845 | 14,850 | 2.700 | -0,97% | | | 03.03.2021 16:11:32 |
| Deutsche Wohnen SE Inhaber-Aktien o.N. | 38,510 | 1.050 | 38,440 | 38,460 | 1.050 | -2,71% | | | 03.03.2021 16:11:41 |
| E.ON SE Namens-Aktien o.N. | 8,294 | 4.830 | 8,284 | 8,286 | 4.830 | -2,47% | | | 03.03.2021 16:11:04 |
| Fresenius Medical Care KGaA Inhaber-Aktien o.N. | 57,58 | 700 | 57,48 | 57,52 | 700 | -1,91% | | | 03.03.2021 16:11:24 |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | 35,270 | 1.140 | 35,180 | 35,190 | 1.140 | -1,92% | | | 03.03.2021 16:11:41 |
| HeidelbergCement AG Inhaber-Aktien o.N. | 68,30 | 590 | 68,40 | 68,42 | 590 | +0,91% | | | 03.03.2021 16:11:35 |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | 83,02 | 490 | 82,94 | 82,96 | 490 | -0,84% | | | 03.03.2021 16:11:35 |
| Infineon Technologies AG Namens-Aktien o.N. | 34,265 | 1.170 | 34,205 | 34,215 | 1.170 | -2,92% | | | 03.03.2021 16:11:35 |
| Linde PLC Registered Shares EO 0,001 | 206,70 | 200 | 205,90 | 206,10 | 200 | -2,69% | | | 03.03.2021 16:11:25 |
| Merck KGaA Inhaber-Aktien o.N. | 132,25 | 310 | 132,15 | 132,20 | 310 | -2,51% | | | 03.03.2021 16:11:37 |
| MTU Aero Engines AG Namens-Aktien o.N. | 208,00 | 200 | 207,80 | 208,00 | 200 | +0,34% | | | 03.03.2021 16:11:20 |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | 253,40 | 160 | 252,90 | 253,00 | 160 | +1,00% | | | 03.03.2021 16:11:40 |
| RWE AG Inhaber-Aktien o.N. | 30,080 | 1.340 | 30,010 | 30,020 | 1.340 | -2,63% | | | 03.03.2021 16:11:44 |
| SAP SE Inhaber-Aktien o.N. | 102,50 | 400 | 102,38 | 102,42 | 400 | -1,39% | | | 03.03.2021 16:11:35 |
| Siemens AG Namens-Aktien o.N. | 132,60 | 310 | 132,24 | 132,28 | 310 | +1,86% | | | 03.03.2021 16:11:43 |
| Volkswagen AG Vorzugsaktien o.St. o.N. | 184,46 | 220 | 183,60 | 183,64 | 220 | +3,36% | | | 03.03.2021 16:11:32 |
| Vonovia SE Namens-Aktien o.N. | 53,38 | 760 | 53,26 | 53,28 | 760 | -1,41% | | | 03.03.2021 16:11:35 |
