| adidas AG Namens-Aktien o.N. | 287,80 | 220 | 287,50 | 287,60 | 70 | +5,50% | | | 23.09.2020 12:50:45 |
| Allianz SE vink.Namens-Aktien o.N. | 167,98 | 210 | 167,64 | 167,68 | 90 | +0,87% | | | 23.09.2020 12:50:44 |
| BASF SE Namens-Aktien o.N. | 51,45 | 410 | 51,17 | 51,18 | 260 | +1,29% | | | 23.09.2020 12:50:45 |
| Bayer AG Namens-Aktien o.N. | 55,21 | 1.090 | 55,24 | 55,26 | 370 | +2,11% | | | 23.09.2020 12:50:44 |
| Bayerische Motoren Werke AG Stammaktien EO 1 | 60,98 | 70 | 62,06 | 62,08 | 370 | +2,19% | | | 23.09.2020 12:50:45 |
| Beiersdorf AG Inhaber-Aktien o.N. | 94,48 | 50 | 95,14 | 95,18 | 360 | +1,00% | | | 23.09.2020 12:50:45 |
| Continental AG Inhaber-Aktien o.N. | 87,04 | 130 | 88,72 | 88,76 | 540 | +3,31% | | | 23.09.2020 12:50:44 |
| Covestro AG Inhaber-Aktien o.N. | 44,520 | 350 | 44,040 | 44,060 | 550 | -0,52% | | | 23.09.2020 12:50:44 |
| Daimler AG Namens-Aktien o.N. | 44,630 | 250 | 45,080 | 45,095 | 710 | +2,78% | | | 23.09.2020 12:50:45 |
| Deutsche Bank AG Namens-Aktien o.N. | 7,082 | 5.250 | 7,092 | 7,095 | 2.710 | +1,87% | | | 23.09.2020 12:50:44 |
| Deutsche Börse AG Namens-Aktien o.N. | 151,10 | 140 | 150,60 | 150,65 | 320 | 0,00% | | | 23.09.2020 12:50:45 |
| Deutsche Post AG Namens-Aktien o.N. | 38,610 | 3.360 | 38,450 | 38,470 | 2.670 | +1,16% | | | 23.09.2020 12:50:45 |
| Deutsche Telekom AG Namens-Aktien o.N. | 14,630 | 9.200 | 14,585 | 14,595 | 6.530 | +0,41% | | | 23.09.2020 12:50:45 |
| Deutsche Wohnen SE Inhaber-Aktien o.N. | 43,210 | 310 | 42,650 | 42,670 | 610 | -0,86% | | | 23.09.2020 12:50:43 |
| E.ON SE Namens-Aktien o.N. | 9,394 | 2.040 | 9,392 | 9,396 | 8.300 | +0,23% | | | 23.09.2020 12:50:45 |
| Fresenius Medical Care KGaA Inhaber-Aktien o.N. | 71,48 | 570 | 72,30 | 72,34 | 190 | +1,52% | | | 23.09.2020 12:50:43 |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | 38,710 | 1.240 | 38,990 | 39,010 | 970 | +2,61% | | | 23.09.2020 12:50:45 |
| HeidelbergCement AG Inhaber-Aktien o.N. | 51,24 | 710 | 51,50 | 51,54 | 780 | +1,58% | | | 23.09.2020 12:50:45 |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | 88,24 | 360 | 89,18 | 89,22 | 350 | +1,27% | | | 23.09.2020 12:50:42 |
| Infineon Technologies AG Namens-Aktien o.N. | 23,720 | 2.920 | 23,660 | 23,670 | 670 | +1,11% | | | 23.09.2020 12:50:45 |
| Linde PLC Registered Shares EO 0,001 | 203,20 | 490 | 203,90 | 204,00 | 170 | +0,79% | | | 23.09.2020 12:50:45 |
| Merck KGaA Inhaber-Aktien o.N. | 124,45 | 280 | 125,40 | 125,45 | 40 | +1,25% | | | 23.09.2020 12:50:45 |
| MTU Aero Engines AG Namens-Aktien o.N. | 142,70 | 360 | 145,50 | 145,60 | 130 | +2,79% | | | 23.09.2020 12:50:48 |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | 224,90 | 690 | 224,50 | 224,70 | 600 | +0,90% | | | 23.09.2020 12:50:48 |
| RWE AG Inhaber-Aktien o.N. | 30,470 | 2.920 | 30,950 | 30,970 | 2.150 | +1,91% | | | 23.09.2020 12:50:44 |
| SAP SE Inhaber-Aktien o.N. | 133,64 | 100 | 133,46 | 133,50 | 930 | +0,06% | | | 23.09.2020 12:50:45 |
| Siemens AG Namens-Aktien o.N. | 114,74 | 560 | 114,26 | 114,30 | 280 | +0,74% | | | 23.09.2020 12:50:46 |
| Volkswagen AG Vorzugsaktien o.St. o.N. | 138,92 | 200 | 138,60 | 138,64 | 80 | +2,30% | | | 23.09.2020 12:50:50 |
| Vonovia SE Namens-Aktien o.N. | 58,98 | 220 | 58,42 | 58,44 | 470 | -0,27% | | | 23.09.2020 12:50:46 |
| Wirecard AG Inhaber-Aktien o.N. | 0,8244 | 7.650 | 0,811 | 0,8397 | 7.650 | +1,51% | | | 23.09.2020 12:48:37 |
