Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
adidas AG Namens-Aktien o.N.281,2536281,00281,4536+0,04%
21.10.2019 17:59:13
Allianz SE vink.Namens-Aktien o.N.219,25----+0,80%
21.10.2019 17:50:29
BASF SE Namens-Aktien o.N.67,8214967,3867,49149+1,64%
21.10.2019 17:58:43
Bayer AG Namens-Aktien o.N.65,7815365,6065,85153+1,41%
21.10.2019 17:36:13
Bayerische Motoren Werke AG Stammaktien EO 168,1014867,7968,00148+0,88%
21.10.2019 17:58:39
Beiersdorf AG Inhaber-Aktien o.N.104,7097104,15104,7097-1,23%
21.10.2019 17:53:29
Continental AG Inhaber-Aktien o.N.119,8285118,94119,4085+1,43%
21.10.2019 17:36:30
Covestro AG Inhaber-Aktien o.N.46,70021646,30046,530216+1,34%
21.10.2019 17:57:48
Daimler AG Namens-Aktien o.N.49,47520449,10549,190204+1,75%
21.10.2019 17:57:20
Deutsche Bank AG Namens-Aktien o.N.7,3161.3767,2727,3041.376+2,65%
21.10.2019 17:58:02
Deutsche Börse AG Namens-Aktien o.N.139,7072139,40140,0072-2,07%
21.10.2019 17:36:02
Deutsche Lufthansa AG vink.Namens-Aktien o.N.15,93063315,81015,870633+2,26%
21.10.2019 17:47:09
Deutsche Post AG Namens-Aktien o.N.31,35032031,25031,335320+1,79%
21.10.2019 17:57:48
Deutsche Telekom AG Namens-Aktien o.N.15,96062815,93616,000628+0,58%
21.10.2019 17:55:21
E.ON SE Namens-Aktien o.N.8,8071.1388,7958,8351.138+0,15%
21.10.2019 17:57:51
Fresenius Medical Care KGaA Inhaber-Aktien o.N.61,7616361,4061,64163+0,59%
21.10.2019 17:57:49
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.43,85523043,61543,815230+0,79%
21.10.2019 17:57:51
HeidelbergCement AG Inhaber-Aktien o.N.65,4815465,1865,48154+0,71%
21.10.2019 17:58:35
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N93,7610794,2294,58107+0,30%
21.10.2019 17:50:35
Infineon Technologies AG Namens-Aktien o.N.17,06459516,83216,920595+3,84%
21.10.2019 17:54:18
Linde PLC Registered Shares EO 0,001175,4558174,05174,8558-0,80%
21.10.2019 17:50:29
Merck KGaA Inhaber-Aktien o.N.104,9096105,10105,3096-0,57%
21.10.2019 17:41:48
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.248,6041247,80248,6041+0,45%
21.10.2019 17:36:39
RWE AG Inhaber-Stammaktien o.N.27,15036927,13027,180369-0,73%
21.10.2019 17:55:59
SAP SE Inhaber-Aktien o.N.118,5085118,22118,4885+2,46%
21.10.2019 17:59:18
Siemens AG Namens-Aktien o.N.102,1699101,72102,0499+1,89%
21.10.2019 17:59:18
thyssenkrupp AG Inhaber-Aktien o.N.13,23575913,18513,240759+1,42%
21.10.2019 17:57:51
Volkswagen AG Vorzugsaktien o.St. o.N.171,5059170,74170,8659+1,16%
21.10.2019 17:58:42
Vonovia SE Namens-Aktien o.N.47,43021147,46047,570211-1,04%
21.10.2019 17:59:14
Wirecard AG Inhaber-Aktien o.N.119,4085118,70119,1585+4,49%
21.10.2019 17:58:20

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.