Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
adidas AG Namens-Aktien o.N.287,80220287,50287,6070+5,50%
23.09.2020 12:50:45
Allianz SE vink.Namens-Aktien o.N.167,98210167,64167,6890+0,87%
23.09.2020 12:50:44
BASF SE Namens-Aktien o.N.51,4541051,1751,18260+1,29%
23.09.2020 12:50:45
Bayer AG Namens-Aktien o.N.55,211.09055,2455,26370+2,11%
23.09.2020 12:50:44
Bayerische Motoren Werke AG Stammaktien EO 160,987062,0662,08370+2,19%
23.09.2020 12:50:45
Beiersdorf AG Inhaber-Aktien o.N.94,485095,1495,18360+1,00%
23.09.2020 12:50:45
Continental AG Inhaber-Aktien o.N.87,0413088,7288,76540+3,31%
23.09.2020 12:50:44
Covestro AG Inhaber-Aktien o.N.44,52035044,04044,060550-0,52%
23.09.2020 12:50:44
Daimler AG Namens-Aktien o.N.44,63025045,08045,095710+2,78%
23.09.2020 12:50:45
Deutsche Bank AG Namens-Aktien o.N.7,0825.2507,0927,0952.710+1,87%
23.09.2020 12:50:44
Deutsche Börse AG Namens-Aktien o.N.151,10140150,60150,653200,00%23.09.2020 12:50:45
Deutsche Post AG Namens-Aktien o.N.38,6103.36038,45038,4702.670+1,16%
23.09.2020 12:50:45
Deutsche Telekom AG Namens-Aktien o.N.14,6309.20014,58514,5956.530+0,41%
23.09.2020 12:50:45
Deutsche Wohnen SE Inhaber-Aktien o.N.43,21031042,65042,670610-0,86%
23.09.2020 12:50:43
E.ON SE Namens-Aktien o.N.9,3942.0409,3929,3968.300+0,23%
23.09.2020 12:50:45
Fresenius Medical Care KGaA Inhaber-Aktien o.N.71,4857072,3072,34190+1,52%
23.09.2020 12:50:43
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.38,7101.24038,99039,010970+2,61%
23.09.2020 12:50:45
HeidelbergCement AG Inhaber-Aktien o.N.51,2471051,5051,54780+1,58%
23.09.2020 12:50:45
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N88,2436089,1889,22350+1,27%
23.09.2020 12:50:42
Infineon Technologies AG Namens-Aktien o.N.23,7202.92023,66023,670670+1,11%
23.09.2020 12:50:45
Linde PLC Registered Shares EO 0,001203,20490203,90204,00170+0,79%
23.09.2020 12:50:45
Merck KGaA Inhaber-Aktien o.N.124,45280125,40125,4540+1,25%
23.09.2020 12:50:45
MTU Aero Engines AG Namens-Aktien o.N.142,70360145,50145,60130+2,79%
23.09.2020 12:50:48
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.224,90690224,50224,70600+0,90%
23.09.2020 12:50:48
RWE AG Inhaber-Aktien o.N.30,4702.92030,95030,9702.150+1,91%
23.09.2020 12:50:44
SAP SE Inhaber-Aktien o.N.133,64100133,46133,50930+0,06%
23.09.2020 12:50:45
Siemens AG Namens-Aktien o.N.114,74560114,26114,30280+0,74%
23.09.2020 12:50:46
Volkswagen AG Vorzugsaktien o.St. o.N.138,92200138,60138,6480+2,30%
23.09.2020 12:50:50
Vonovia SE Namens-Aktien o.N.58,9822058,4258,44470-0,27%
23.09.2020 12:50:46
Wirecard AG Inhaber-Aktien o.N.0,82447.6500,8110,83977.650+1,51%
23.09.2020 12:48:37

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.