| adidas AG Namens-Aktien o.N. | 281,25 | 36 | 281,00 | 281,45 | 36 | +0,04% | | | 21.10.2019 17:59:13 |
| Allianz SE vink.Namens-Aktien o.N. | 219,25 | - | - | - | - | +0,80% | | | 21.10.2019 17:50:29 |
| BASF SE Namens-Aktien o.N. | 67,82 | 149 | 67,38 | 67,49 | 149 | +1,64% | | | 21.10.2019 17:58:43 |
| Bayer AG Namens-Aktien o.N. | 65,78 | 153 | 65,60 | 65,85 | 153 | +1,41% | | | 21.10.2019 17:36:13 |
| Bayerische Motoren Werke AG Stammaktien EO 1 | 68,10 | 148 | 67,79 | 68,00 | 148 | +0,88% | | | 21.10.2019 17:58:39 |
| Beiersdorf AG Inhaber-Aktien o.N. | 104,70 | 97 | 104,15 | 104,70 | 97 | -1,23% | | | 21.10.2019 17:53:29 |
| Continental AG Inhaber-Aktien o.N. | 119,82 | 85 | 118,94 | 119,40 | 85 | +1,43% | | | 21.10.2019 17:36:30 |
| Covestro AG Inhaber-Aktien o.N. | 46,700 | 216 | 46,300 | 46,530 | 216 | +1,34% | | | 21.10.2019 17:57:48 |
| Daimler AG Namens-Aktien o.N. | 49,475 | 204 | 49,105 | 49,190 | 204 | +1,75% | | | 21.10.2019 17:57:20 |
| Deutsche Bank AG Namens-Aktien o.N. | 7,316 | 1.376 | 7,272 | 7,304 | 1.376 | +2,65% | | | 21.10.2019 17:58:02 |
| Deutsche Börse AG Namens-Aktien o.N. | 139,70 | 72 | 139,40 | 140,00 | 72 | -2,07% | | | 21.10.2019 17:36:02 |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | 15,930 | 633 | 15,810 | 15,870 | 633 | +2,26% | | | 21.10.2019 17:47:09 |
| Deutsche Post AG Namens-Aktien o.N. | 31,350 | 320 | 31,250 | 31,335 | 320 | +1,79% | | | 21.10.2019 17:57:48 |
| Deutsche Telekom AG Namens-Aktien o.N. | 15,960 | 628 | 15,936 | 16,000 | 628 | +0,58% | | | 21.10.2019 17:55:21 |
| E.ON SE Namens-Aktien o.N. | 8,807 | 1.138 | 8,795 | 8,835 | 1.138 | +0,15% | | | 21.10.2019 17:57:51 |
| Fresenius Medical Care KGaA Inhaber-Aktien o.N. | 61,76 | 163 | 61,40 | 61,64 | 163 | +0,59% | | | 21.10.2019 17:57:49 |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | 43,855 | 230 | 43,615 | 43,815 | 230 | +0,79% | | | 21.10.2019 17:57:51 |
| HeidelbergCement AG Inhaber-Aktien o.N. | 65,48 | 154 | 65,18 | 65,48 | 154 | +0,71% | | | 21.10.2019 17:58:35 |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | 93,76 | 107 | 94,22 | 94,58 | 107 | +0,30% | | | 21.10.2019 17:50:35 |
| Infineon Technologies AG Namens-Aktien o.N. | 17,064 | 595 | 16,832 | 16,920 | 595 | +3,84% | | | 21.10.2019 17:54:18 |
| Linde PLC Registered Shares EO 0,001 | 175,45 | 58 | 174,05 | 174,85 | 58 | -0,80% | | | 21.10.2019 17:50:29 |
| Merck KGaA Inhaber-Aktien o.N. | 104,90 | 96 | 105,10 | 105,30 | 96 | -0,57% | | | 21.10.2019 17:41:48 |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | 248,60 | 41 | 247,80 | 248,60 | 41 | +0,45% | | | 21.10.2019 17:36:39 |
| RWE AG Inhaber-Stammaktien o.N. | 27,150 | 369 | 27,130 | 27,180 | 369 | -0,73% | | | 21.10.2019 17:55:59 |
| SAP SE Inhaber-Aktien o.N. | 118,50 | 85 | 118,22 | 118,48 | 85 | +2,46% | | | 21.10.2019 17:59:18 |
| Siemens AG Namens-Aktien o.N. | 102,16 | 99 | 101,72 | 102,04 | 99 | +1,89% | | | 21.10.2019 17:59:18 |
| thyssenkrupp AG Inhaber-Aktien o.N. | 13,235 | 759 | 13,185 | 13,240 | 759 | +1,42% | | | 21.10.2019 17:57:51 |
| Volkswagen AG Vorzugsaktien o.St. o.N. | 171,50 | 59 | 170,74 | 170,86 | 59 | +1,16% | | | 21.10.2019 17:58:42 |
| Vonovia SE Namens-Aktien o.N. | 47,430 | 211 | 47,460 | 47,570 | 211 | -1,04% | | | 21.10.2019 17:59:14 |
| Wirecard AG Inhaber-Aktien o.N. | 119,40 | 85 | 118,70 | 119,15 | 85 | +4,49% | | | 21.10.2019 17:58:20 |
