| adidas AG Namens-Aktien o.N. | 274,10 | 80 | 274,20 | 274,25 | 80 | -0,09% | | | 10.12.2019 15:24:23 |
| Allianz SE vink.Namens-Aktien o.N. | 214,25 | 100 | 214,25 | 214,30 | 100 | -0,83% | | | 10.12.2019 15:24:11 |
| BASF SE Namens-Aktien o.N. | 66,98 | 300 | 66,98 | 67,00 | 300 | -1,14% | | | 10.12.2019 15:24:29 |
| Bayer AG Namens-Aktien o.N. | 68,46 | 300 | 68,42 | 68,43 | 300 | -0,61% | | | 10.12.2019 15:24:28 |
| Bayerische Motoren Werke AG Stammaktien EO 1 | 72,72 | 280 | 72,77 | 72,79 | 280 | -0,41% | | | 10.12.2019 15:24:22 |
| Beiersdorf AG Inhaber-Aktien o.N. | 103,00 | 200 | 103,15 | 103,20 | 200 | -0,48% | | | 10.12.2019 15:23:09 |
| Continental AG Inhaber-Aktien o.N. | 113,60 | 180 | 113,84 | 113,88 | 180 | -2,37% | | | 10.12.2019 15:24:27 |
| Covestro AG Inhaber-Aktien o.N. | 41,710 | 490 | 41,640 | 41,660 | 490 | -0,45% | | | 10.12.2019 15:24:27 |
| Daimler AG Namens-Aktien o.N. | 48,505 | 420 | 48,595 | 48,605 | 420 | -0,81% | | | 10.12.2019 15:24:23 |
| Deutsche Bank AG Namens-Aktien o.N. | 6,509 | 3.080 | 6,500 | 6,502 | 3.080 | -0,61% | | | 10.12.2019 15:24:27 |
| Deutsche Börse AG Namens-Aktien o.N. | 136,15 | 150 | 136,00 | 136,10 | 150 | -0,58% | | | 10.12.2019 15:24:28 |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | 16,395 | 1.220 | 16,415 | 16,420 | 1.220 | -2,87% | | | 10.12.2019 15:23:55 |
| Deutsche Post AG Namens-Aktien o.N. | 33,695 | 600 | 33,760 | 33,770 | 600 | -0,85% | | | 10.12.2019 15:24:25 |
| Deutsche Telekom AG Namens-Aktien o.N. | 14,860 | 1.350 | 14,854 | 14,858 | 1.350 | -1,26% | | | 10.12.2019 15:24:21 |
| E.ON SE Namens-Aktien o.N. | 9,092 | 2.200 | 9,095 | 9,097 | 2.200 | -0,26% | | | 10.12.2019 15:24:25 |
| Fresenius Medical Care KGaA Inhaber-Aktien o.N. | 65,96 | 310 | 66,14 | 66,16 | 310 | +1,94% | | | 10.12.2019 15:23:43 |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | 49,495 | 410 | 49,575 | 49,585 | 410 | +0,29% | | | 10.12.2019 15:24:18 |
| HeidelbergCement AG Inhaber-Aktien o.N. | 66,72 | 300 | 66,70 | 66,74 | 300 | -0,36% | | | 10.12.2019 15:24:23 |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | 93,34 | 220 | 93,22 | 93,26 | 220 | -0,58% | | | 10.12.2019 15:23:54 |
| Infineon Technologies AG Namens-Aktien o.N. | 19,924 | 1.010 | 19,914 | 19,920 | 1.010 | +0,39% | | | 10.12.2019 15:24:26 |
| Linde PLC Registered Shares EO 0,001 | 185,10 | 110 | 184,40 | 184,45 | 110 | -0,27% | | | 10.12.2019 15:24:18 |
| Merck KGaA Inhaber-Aktien o.N. | 103,30 | 200 | 103,50 | 103,55 | 200 | +0,53% | | | 10.12.2019 15:24:08 |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | 259,10 | 80 | 258,90 | 259,00 | 80 | -0,42% | | | 10.12.2019 15:24:32 |
| RWE AG Inhaber-Stammaktien o.N. | 26,080 | 770 | 26,030 | 26,050 | 770 | +0,19% | | | 10.12.2019 15:24:18 |
| SAP SE Inhaber-Aktien o.N. | 121,10 | 170 | 121,12 | 121,16 | 170 | -0,69% | | | 10.12.2019 15:24:31 |
| Siemens AG Namens-Aktien o.N. | 115,32 | 180 | 115,24 | 115,28 | 180 | -0,50% | | | 10.12.2019 15:24:28 |
| thyssenkrupp AG Inhaber-Aktien o.N. | 11,310 | 450 | 11,355 | 11,360 | 450 | +0,31% | | | 10.12.2019 15:24:21 |
| Volkswagen AG Vorzugsaktien o.St. o.N. | 174,36 | 120 | 174,72 | 174,76 | 120 | -0,58% | | | 10.12.2019 15:24:24 |
| Vonovia SE Namens-Aktien o.N. | 46,900 | 430 | 46,820 | 46,830 | 430 | +0,69% | | | 10.12.2019 15:24:10 |
| Wirecard AG Inhaber-Aktien o.N. | 109,85 | 190 | 109,90 | 109,95 | 190 | -3,04% | | | 10.12.2019 15:24:31 |
