Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
adidas AG Namens-Aktien o.N.287,50140287,10287,20140-1,31%
03.03.2021 16:11:31
Allianz SE vink.Namens-Aktien o.N.207,35200206,70206,75200+0,24%
03.03.2021 16:11:35
BASF SE Namens-Aktien o.N.70,9557070,7470,76570+0,75%
03.03.2021 16:11:30
Bayer AG Namens-Aktien o.N.51,1279051,0651,07790-2,07%
03.03.2021 16:11:32
Bayerische Motoren Werke AG Stammaktien EO 175,0154074,9374,96540+3,20%
03.03.2021 16:11:34
Beiersdorf AG Inhaber-Aktien o.N.83,1249083,1083,14490-0,93%
03.03.2021 16:11:12
Continental AG Inhaber-Aktien o.N.122,15330121,80121,90330+3,92%
03.03.2021 16:11:25
Covestro AG Inhaber-Aktien o.N.62,1265062,0462,06650-0,93%
03.03.2021 16:11:37
Daimler AG Namens-Aktien o.N.69,1959068,8768,90590+0,94%
03.03.2021 16:11:31
Delivery Hero SE Namens-Aktien o.N.102,10400101,30101,35400-4,48%
03.03.2021 16:11:32
Deutsche Bank AG Namens-Aktien o.N.10,5983.80010,53410,5383.800+0,73%
03.03.2021 16:11:31
Deutsche Börse AG Namens-Aktien o.N.132,70310132,60132,65310-1,67%
03.03.2021 16:11:29
Deutsche Post AG Namens-Aktien o.N.42,46095042,39042,410950+0,24%
03.03.2021 16:11:34
Deutsche Telekom AG Namens-Aktien o.N.14,8602.70014,84514,8502.700-0,97%
03.03.2021 16:11:32
Deutsche Wohnen SE Inhaber-Aktien o.N.38,5101.05038,44038,4601.050-2,71%
03.03.2021 16:11:41
E.ON SE Namens-Aktien o.N.8,2944.8308,2848,2864.830-2,47%
03.03.2021 16:11:04
Fresenius Medical Care KGaA Inhaber-Aktien o.N.57,5870057,4857,52700-1,91%
03.03.2021 16:11:24
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.35,2701.14035,18035,1901.140-1,92%
03.03.2021 16:11:41
HeidelbergCement AG Inhaber-Aktien o.N.68,3059068,4068,42590+0,91%
03.03.2021 16:11:35
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N83,0249082,9482,96490-0,84%
03.03.2021 16:11:35
Infineon Technologies AG Namens-Aktien o.N.34,2651.17034,20534,2151.170-2,92%
03.03.2021 16:11:35
Linde PLC Registered Shares EO 0,001206,70200205,90206,10200-2,69%
03.03.2021 16:11:25
Merck KGaA Inhaber-Aktien o.N.132,25310132,15132,20310-2,51%
03.03.2021 16:11:37
MTU Aero Engines AG Namens-Aktien o.N.208,00200207,80208,00200+0,34%
03.03.2021 16:11:20
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.253,40160252,90253,00160+1,00%
03.03.2021 16:11:40
RWE AG Inhaber-Aktien o.N.30,0801.34030,01030,0201.340-2,63%
03.03.2021 16:11:44
SAP SE Inhaber-Aktien o.N.102,50400102,38102,42400-1,39%
03.03.2021 16:11:35
Siemens AG Namens-Aktien o.N.132,60310132,24132,28310+1,86%
03.03.2021 16:11:43
Volkswagen AG Vorzugsaktien o.St. o.N.184,46220183,60183,64220+3,36%
03.03.2021 16:11:32
Vonovia SE Namens-Aktien o.N.53,3876053,2653,28760-1,41%
03.03.2021 16:11:35

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.