| adidas AG Namens-Aktien o.N. | 277,50 | - | - | - | - | -1,35% | | | 24.09.2020 20:51:51 |
| Allianz SE vink.Namens-Aktien o.N. | 164,54 | - | - | - | - | +1,99% | | | 24.09.2020 20:51:43 |
| BASF SE Namens-Aktien o.N. | 50,42 | - | - | - | - | +0,36% | | | 24.09.2020 20:51:51 |
| Bayer AG Namens-Aktien o.N. | 54,52 | - | - | - | - | +0,05% | | | 24.09.2020 20:51:46 |
| Bayerische Motoren Werke AG Stammaktien EO 1 | 60,43 | - | - | - | - | +0,53% | | | 24.09.2020 20:51:42 |
| Beiersdorf AG Inhaber-Aktien o.N. | 92,84 | - | - | - | - | -1,52% | | | 24.09.2020 20:51:42 |
| Continental AG Inhaber-Aktien o.N. | 88,90 | - | - | - | - | +2,34% | | | 24.09.2020 20:51:42 |
| Covestro AG Inhaber-Aktien o.N. | 43,770 | - | - | - | - | +0,41% | | | 24.09.2020 20:51:54 |
| Daimler AG Namens-Aktien o.N. | 44,810 | - | - | - | - | +1,82% | | | 24.09.2020 20:51:43 |
| Deutsche Bank AG Namens-Aktien o.N. | 7,029 | - | - | - | - | +1,18% | | | 24.09.2020 20:51:42 |
| Deutsche Börse AG Namens-Aktien o.N. | 147,35 | - | - | - | - | 0,00% | | | 24.09.2020 20:51:42 |
| Deutsche Post AG Namens-Aktien o.N. | 38,190 | - | - | - | - | -0,29% | | | 24.09.2020 20:51:42 |
| Deutsche Telekom AG Namens-Aktien o.N. | 14,345 | - | - | - | - | -0,42% | | | 24.09.2020 20:51:42 |
| Deutsche Wohnen SE Inhaber-Aktien o.N. | 42,930 | - | - | - | - | +1,51% | | | 24.09.2020 20:51:45 |
| E.ON SE Namens-Aktien o.N. | 9,328 | - | - | - | - | +0,06% | | | 24.09.2020 20:51:46 |
| Fresenius Medical Care KGaA Inhaber-Aktien o.N. | 71,26 | - | - | - | - | -0,06% | | | 24.09.2020 20:51:42 |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | 38,310 | - | - | - | - | +0,66% | | | 24.09.2020 20:51:42 |
| HeidelbergCement AG Inhaber-Aktien o.N. | 50,16 | - | - | - | - | -0,71% | | | 24.09.2020 20:51:42 |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | 87,98 | - | - | - | - | -0,95% | | | 24.09.2020 20:51:42 |
| Infineon Technologies AG Namens-Aktien o.N. | 23,405 | - | - | - | - | +0,47% | | | 24.09.2020 20:51:42 |
| Linde PLC Registered Shares EO 0,001 | 200,70 | - | - | - | - | -0,69% | | | 24.09.2020 20:51:56 |
| Merck KGaA Inhaber-Aktien o.N. | 123,85 | - | - | - | - | -0,36% | | | 24.09.2020 20:51:43 |
| MTU Aero Engines AG Namens-Aktien o.N. | 135,75 | - | - | 137,70 | 1.600 | -1,08% | | | 24.09.2020 20:51:45 |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | 218,30 | - | - | - | - | -0,09% | | | 24.09.2020 20:51:43 |
| RWE AG Inhaber-Aktien o.N. | 31,260 | - | - | - | - | +0,74% | | | 24.09.2020 20:51:43 |
| SAP SE Inhaber-Aktien o.N. | 131,88 | - | - | - | - | +0,11% | | | 24.09.2020 20:51:43 |
| Siemens AG Namens-Aktien o.N. | 113,70 | - | - | - | - | +1,84% | | | 24.09.2020 20:51:43 |
| Volkswagen AG Vorzugsaktien o.St. o.N. | 136,82 | - | - | - | - | +1,39% | | | 24.09.2020 20:51:43 |
| Vonovia SE Namens-Aktien o.N. | 57,98 | - | - | - | - | +0,80% | | | 24.09.2020 20:51:52 |
| Wirecard AG Inhaber-Aktien o.N. | 0,7931 | - | - | - | - | -6,09% | | | 24.09.2020 20:51:45 |
