| adidas AG Namens-Aktien o.N. | 287,80 | 100 | 287,40 | 287,50 | 190 | +5,47% | | | 23.09.2020 12:13:44 |
| Dialog Semiconductor PLC Registered Shares LS -,10 | 37,330 | 136 | 37,450 | 37,700 | 136 | +2,21% | | | 23.09.2020 12:13:02 |
| Fresenius Medical Care KGaA Inhaber-Aktien o.N. | 71,48 | 100 | 72,26 | 72,28 | 160 | +1,46% | | | 23.09.2020 12:13:36 |
| HeidelbergCement AG Inhaber-Aktien o.N. | 51,24 | 660 | 51,44 | 51,48 | 300 | +1,46% | | | 23.09.2020 12:13:36 |
| HOCHTIEF AG Inhaber-Aktien o.N. | 65,95 | 80 | 67,90 | 68,00 | 80 | +4,62% | | | 23.09.2020 12:13:36 |
| Linde PLC Registered Shares EO 0,001 | 203,20 | 700 | 204,40 | 204,50 | 360 | +1,04% | | | 23.09.2020 12:13:44 |
| Merck KGaA Inhaber-Aktien o.N. | 124,45 | 410 | 125,40 | 125,45 | 410 | +1,25% | | | 23.09.2020 12:13:47 |
| MorphoSys AG Inhaber-Aktien o.N. | 110,35 | 50 | 110,75 | 110,85 | 50 | +0,59% | | | 23.09.2020 12:13:33 |
| Siemens Healthineers AG Namens-Aktien o.N. | 37,630 | 140 | 37,835 | 37,855 | 140 | +0,77% | | | 23.09.2020 12:13:37 |
| Siltronic AG Namens-Aktien o.N. | 72,54 | 70 | 74,38 | 74,54 | 70 | +2,62% | | | 23.09.2020 12:12:41 |
