| adidas AG Namens-Aktien o.N. | 207,60 | - | - | - | - | -2,56% | | | 27.03.2020 20:51:43 |
| Dialog Semiconductor PLC Registered Shares LS -,10 | 23,600 | - | - | - | - | +0,50% | | | 27.03.2020 20:51:34 |
| Fresenius Medical Care KGaA Inhaber-Aktien o.N. | 57,88 | - | - | - | - | +0,45% | | | 27.03.2020 20:51:34 |
| HeidelbergCement AG Inhaber-Aktien o.N. | 38,840 | - | - | - | - | -0,41% | | | 27.03.2020 20:51:34 |
| HOCHTIEF AG Inhaber-Aktien o.N. | 60,55 | - | 60,30 | 60,55 | - | +2,12% | | | 27.03.2020 20:51:34 |
| Linde PLC Registered Shares EO 0,001 | 153,40 | - | - | - | - | -2,12% | | | 27.03.2020 20:51:48 |
| Merck KGaA Inhaber-Aktien o.N. | 90,30 | - | - | - | - | -2,90% | | | 27.03.2020 20:51:34 |
| MorphoSys AG Inhaber-Aktien o.N. | 95,15 | - | - | - | - | -4,43% | | | 27.03.2020 20:51:34 |
| Siemens Healthineers AG Namens-Aktien o.N. | 33,655 | - | - | - | - | -6,54% | | | 27.03.2020 20:51:48 |
| Siltronic AG Namens-Aktien o.N. | 68,32 | - | - | - | - | -4,29% | | | 27.03.2020 20:51:46 |
