| adidas AG Namens-Aktien o.N. | 281,25 | 36 | 281,00 | 281,40 | 36 | +0,04% | | | 21.10.2019 18:05:29 |
| Dialog Semiconductor PLC Registered Shares LS -,10 | 41,480 | 130 | 41,600 | 41,810 | 130 | +2,39% | | | 21.10.2019 18:13:53 |
| Fresenius Medical Care KGaA Inhaber-Aktien o.N. | 61,76 | 163 | 61,42 | 61,66 | 163 | +0,62% | | | 21.10.2019 18:11:51 |
| HeidelbergCement AG Inhaber-Aktien o.N. | 65,48 | 154 | 65,18 | 65,48 | 154 | +0,71% | | | 21.10.2019 18:05:30 |
| HOCHTIEF AG Inhaber-Aktien o.N. | 107,10 | 47 | 106,70 | 107,20 | 47 | +0,85% | | | 21.10.2019 17:59:16 |
| Linde PLC Registered Shares EO 0,001 | 175,45 | 58 | 174,05 | 174,85 | 58 | -0,80% | | | 21.10.2019 17:50:29 |
| Merck KGaA Inhaber-Aktien o.N. | 104,90 | 96 | 105,10 | 105,30 | 96 | -0,57% | | | 21.10.2019 17:41:48 |
| MorphoSys AG Inhaber-Aktien o.N. | 98,15 | 51 | 98,05 | 98,90 | 51 | -1,66% | | | 21.10.2019 18:08:14 |
| Siemens Healthineers AG Namens-Aktien o.N. | 37,100 | 136 | 36,945 | 37,250 | 136 | -0,11% | | | 21.10.2019 17:50:38 |
| Siltronic AG Namens-Aktien o.N. | 79,16 | 64 | 78,92 | 79,30 | 64 | +4,45% | | | 21.10.2019 18:12:37 |
