Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3i Group PLC Registered Shares LS -,7386368,816----+4,19%
31.03.2020 20:51:40
3M Co. Registered Shares DL -,01125,10----+2,51%
31.03.2020 20:51:36
A.P.Møller-Mærsk A/S Navne-Aktier B DK 1000818,00----+3,92%
31.03.2020 20:51:39
Aalberts N.V. Aandelen aan toonder EO -,2521,430----+4,74%
31.03.2020 20:51:46
Abbott Laboratories Registered Shares o.N.71,94-----1,04%
31.03.2020 20:51:35
Accenture PLC Reg.Shares Class A DL-,0000225153,20-----0,98%
31.03.2020 20:51:51
Acciona S.A. Acciones Port. EO 193,65----+2,81%
31.03.2020 20:51:39
ACCOR S.A. Actions Port. EO 325,210-----0,28%
31.03.2020 20:51:39
Acerinox SA (CE Fab.Acero In.) Acciones Nom. EO -,255,984----+6,08%
31.03.2020 20:51:39
ACS, Act.de Constr.y Serv. SA Acciones Port. EO -,5016,590----+8,91%
31.03.2020 20:51:39
Activision Blizzard Inc. Registered Shares DL-,00000154,05----+2,37%
31.03.2020 20:51:38
adidas AG Namens-Aktien o.N.206,80-----0,37%
31.03.2020 20:51:44
Admiral Group PLC Registered Shares LS -,00125,310----+0,65%
31.03.2020 20:51:40
Advanced Micro Devices Inc. Registered Shares DL -,0142,350-----2,20%
31.03.2020 20:51:36
AEGON N.V. Aandelen op naam(demat.)EO-,122,278-----2,17%
31.03.2020 20:51:37
Aeon Co. Ltd. Registered Shares o.N.19,800-----0,50%
31.03.2020 20:51:43
Aéroports de Paris S.A. Actions au Port. EO 387,95-----3,26%
31.03.2020 20:51:39
AFLAC Inc. Registered Shares DL -,1031,270-----2,90%
31.03.2020 20:51:41
AGC Inc. Registered Shares o.N.21,800-----3,54%
31.03.2020 20:51:43
Agnico Eagle Mines Ltd. Registered Shares o.N.35,820----+1,73%
31.03.2020 20:51:37
AIA Group Ltd Registerd Shares o.N.8,010----+2,71%
31.03.2020 20:51:46
Air France-KLM S.A. Actions Port. EO 15,064----+3,76%
31.03.2020 20:51:35
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50114,45----+3,32%
31.03.2020 20:51:35
Air Products & Chemicals Inc. Registered Shares DL 1180,00-----3,23%
31.03.2020 20:51:41
AIXTRON SE Namens-Aktien o.N.7,988----+0,36%
31.03.2020 20:51:38
Ajinomoto Co. Inc. Registered Shares o.N.16,800----0,00%31.03.2020 20:51:43
Akastor ASA Navne-Aksjer NK 0,5920,3385----+5,27%
31.03.2020 20:51:40
Alfa Laval AB Namn-Aktier SK 2,515,480----+0,58%
31.03.2020 20:51:41
Allianz SE vink.Namens-Aktien o.N.156,08----+1,80%
31.03.2020 20:51:35
Alps Alpine Co. Ltd. Registered Shares o.N.8,650-----0,57%
31.03.2020 20:51:42
Alstom S.A. Actions Port. EO 738,810----+1,48%
31.03.2020 20:51:37
Altria Group Inc. Registered Shares DL -,33335,025----+3,99%
31.03.2020 20:51:37
Alumina Ltd. Registered Shares o.N.0,820-----1,83%
31.03.2020 20:51:45
Amadeus IT Group S.A. Acciones Port. EO 0,0143,390-----0,99%
31.03.2020 20:51:44
American Electric Power Co.Inc Registered Shares DL 6,5072,68-----1,54%
31.03.2020 20:51:41
American Express Co. Registered Shares DL -,2079,66-----1,49%
31.03.2020 20:51:36
American International Grp Inc Registered Shares New DL 2,5022,485-----1,69%
31.03.2020 20:51:38
Ameriprise Financial Inc. Registered Shares DL -,0194,50-----1,57%
31.03.2020 20:51:41
AmerisourceBergen Corp. Registered Shares DL -,0180,00----+2,56%
31.03.2020 20:51:42
ANA Holdings Inc. Registered Shares o.N.21,600-----2,70%
31.03.2020 20:51:43
Analog Devices Inc. Registered Shares DL -,16683,17----0,00%31.03.2020 20:51:36
Andritz AG Inhaber-Aktien o.N.27,400----+1,62%
31.03.2020 20:51:39
Anglo American PLC Registered Shares DL -,5494515,240----+6,12%
31.03.2020 20:51:38
Anta Sports Products Ltd. Registered Shares HD -,106,742----+3,24%
31.03.2020 20:51:53
APA Group Stapled Securities o.N.5,465----+2,56%
31.03.2020 20:51:55
Apache Corp. Registered Shares DL -,6253,8665----+11,46%
31.03.2020 20:51:36
Aperam S.A. Actions Nom. o.N.18,775----+8,00%
31.03.2020 20:51:44
Apple Inc. Registered Shares o.N.238,60----+1,86%
31.03.2020 20:51:36
Applied Materials Inc. Registered Shares o.N.43,450-----0,97%
31.03.2020 20:51:36
ARC Resources Ltd. Registered Shares o.N.2,740----+3,25%
31.03.2020 20:51:46
Archer Daniels Midland Co. Registered Shares o.N.32,125----+1,71%
31.03.2020 20:51:38
Arkema S.A. Actions au Porteur EO 1062,58----+4,02%
31.03.2020 20:51:39
Aryzta AG Namens-Aktien SF -,020,9668----0,00%31.03.2020 20:51:39
Asahi Group Holdings Ltd. Registered Shares o.N.29,000-----3,33%
31.03.2020 20:51:42
Asahi Kasei Corp. Registered Shares o.N.6,400-----5,84%
31.03.2020 20:51:42
Ascendas Real Estate Inv.Trust Registered Units o.N.1,740----+0,58%
31.03.2020 20:51:20
Ashmore Group PLC Registered Shares LS -,00013,976----+2,78%
31.03.2020 20:51:40
Assicurazioni Generali S.p.A. Azioni nom. EO 112,305-----0,24%
31.03.2020 20:51:35
Astellas Pharma Inc. Registered Shares o.N.14,085-----2,57%
31.03.2020 20:51:43
AT & T Inc. Registered Shares DL 126,515-----2,27%
31.03.2020 20:51:37
Aurubis AG Inhaber-Aktien o.N.36,910----+2,39%
31.03.2020 20:51:35
Australia & N. Z. Bkg Grp Ltd. Registered Shares o.N.9,505----+2,68%
31.03.2020 20:51:45
Automatic Data Processing Inc. Registered Shares DL -,10123,60----+0,06%
31.03.2020 20:51:41
Aviva PLC Registered Shares LS -,252,977-----0,57%
31.03.2020 20:51:40
AXA S.A. Actions Port. EO 2,2915,464----+1,56%
31.03.2020 20:51:35
Axel Springer SE vink.Namens-Aktien o.N.54,00-----4,23%
31.03.2020 20:51:34
BAE Systems PLC Registered Shares LS -,0255,802----+4,81%
31.03.2020 20:51:36
Balfour Beatty PLC Registered Shares LS -,502,388----+2,43%
31.03.2020 20:51:40
Ball Corp. Registered Shares o.N.58,73----+0,42%
31.03.2020 20:51:41
Bâloise Holding AG Namens-Aktien SF 0,10155,00----0,00%31.03.2020 20:51:39
Banco de Sabadell S.A. Acciones Nom. Serie A EO -,1250,4696----+1,63%
31.03.2020 20:51:39
Banco Santander S.A. Acciones Nom. EO 0,502,2355----+0,85%
31.03.2020 20:51:35
Bank of America Corp. Registered Shares DL 0,0119,852-----1,47%
31.03.2020 20:51:36
Bank of China (Hongkong) Ltd. Registered Shares o.N.2,460----+0,83%
31.03.2020 20:51:43
Bank of Montreal Registered Shares CD 244,600----+6,16%
31.03.2020 20:51:46
Bank of Nova Scotia, The Registered Shares o.N.36,125----+5,09%
31.03.2020 20:51:46
Bank of Queensland Ltd. Registered Shares o.N.2,740-----0,72%
31.03.2020 20:51:45
Bankinter S.A. Acciones Nom. EO -,303,302----+3,92%
31.03.2020 20:51:39
Barclays PLC Registered Shares LS 0,251,0366-----2,54%
31.03.2020 20:51:36
Barratt Developments PLC Registered Shares LS -,104,978-----0,72%
31.03.2020 20:51:45
BASF SE Namens-Aktien o.N.42,780----+0,82%
31.03.2020 20:51:43
Baxter International Inc. Registered Shares DL 173,78----+0,19%
31.03.2020 20:51:41
Bayer AG Namens-Aktien o.N.53,07----+0,55%
31.03.2020 20:51:39
Bayerische Motoren Werke AG Stammaktien EO 147,230----+1,89%
31.03.2020 20:51:34
BCE Inc. Registered Shares new o.N.36,345----+6,07%
31.03.2020 20:51:46
Becton, Dickinson & Co. Registered Shares DL 1201,10----+4,12%
31.03.2020 20:51:41
Beiersdorf AG Inhaber-Aktien o.N.92,04-----1,16%
31.03.2020 20:51:34
Beijing Enterprises Hldgs Ltd. Registered Shares o.N.3,340----+2,45%
31.03.2020 20:51:38
Berkeley Group Holdings PLC Reg.Ordinary Shares LS-,0540,920----+1,35%
31.03.2020 20:51:40
Berkshire Hathaway Inc. Reg.Shares B New DL -,00333169,30----+1,44%
31.03.2020 20:51:43
BHP Group Ltd. Registered Shares DL -,5016,832----+0,30%
31.03.2020 20:51:37
Bilfinger SE Inhaber-Aktien o.N.15,310----+0,13%
31.03.2020 20:51:34
Biogen Inc. Registered Shares DL-,0005282,00-----1,13%
31.03.2020 20:51:37
Bk of New York MellonCorp.,The Registered Shares DL -,0130,745----+1,24%
31.03.2020 20:51:41
Bluescope Steel Ltd. Registered Shares o.N.4,720-----7,45%
31.03.2020 20:51:45
Boeing Co. Registered Shares DL 5138,12----+3,54%
31.03.2020 20:51:36
Bolsas y Mercados Espanoles Acciones Nominativas EO 333,000-----1,45%
31.03.2020 20:51:39
Bouygues S.A. Actions Port. EO 126,840-----3,56%
31.03.2020 20:51:39
BP PLC Registered Shares DL -,253,800----+4,03%
31.03.2020 20:51:35
Brambles Ltd. Registered Shares o.N.5,750----+4,55%
31.03.2020 20:51:45
Brenntag AG Namens-Aktien o.N.33,470----+3,70%
31.03.2020 20:51:43
Bridgestone Corp. Registered Shares o.N.27,660-----2,19%
31.03.2020 20:51:35
Bristol-Myers Squibb Co. Registered Shares DL -,1050,70----+4,31%
31.03.2020 20:51:36
British Land Co. PLC, The Registered Shares LS -,253,839----+2,80%
31.03.2020 20:51:40
Brookfield Asset Mgmt Inc. Reg.Shs Class A (Ltd Vtg) o.N.39,600----+5,29%
31.03.2020 20:51:46
Brown-Forman Corp. Reg. Shares Class B DL -,1550,88----+0,32%
31.03.2020 20:51:41
BT Group PLC Registered Shares LS 0,051,3298-----1,13%
31.03.2020 20:51:36
Bunge Ltd. Registered Shares DL -,0134,055----+7,07%
31.03.2020 20:51:54
Bunzl PLC Registered Shares LS -,321485718,085----+4,61%
31.03.2020 20:51:40
Burberry Group PLC Registered Shares LS-,000514,565----+1,21%
31.03.2020 20:51:40
Bureau Veritas SA Actions au Porteur EO -,1217,365----+1,40%
31.03.2020 20:51:39
C.H. Robinson Worldwide Inc. Registered Shs (new) DL -,1059,00----+1,72%
31.03.2020 20:51:37
Caixabank S.A. Acciones Port. EO 11,684----+0,36%
31.03.2020 20:51:39
Campbell Soup Co. Registered Shares DL -,037542,290----+2,38%
31.03.2020 20:51:36
Canadian Imperial Bk of Comm. Registered Shares o.N.51,76----+4,53%
31.03.2020 20:51:46
Canadian Natural Resources Ltd Registered Shares o.N.10,200----+24,35%
31.03.2020 20:51:34
Canadian Pacific Railway Ltd. Registered Shares o.N.195,00----+1,55%
31.03.2020 20:51:43
Canadian Tire Corp. Ltd. Registered Shares Class A o.N.56,00----+3,67%
31.03.2020 20:51:46
Canon Inc. Registered Shares o.N.19,680-----2,81%
31.03.2020 20:51:35
Capita PLC Reg. Shares LS -,020666660,3716----+0,44%
31.03.2020 20:51:40
Capitaland Ltd. Registered Shares SD 1,-1,870----+2,23%
31.03.2020 20:51:46
CapitaLand Mall Trust Registered Units o.N.1,700----0,00%31.03.2020 20:51:20
Carlsberg AS Navne-Aktier B DK 20102,60----+1,49%
31.03.2020 20:51:39
Carmax Inc. Registered Shares DL -,5050,00-----2,57%
31.03.2020 20:51:52
Carnival Corp. Paired Ctf(1Sh.Carn.+1SBI P&O)12,476----+5,75%
31.03.2020 20:51:41
Carnival PLC Registered Shares DL 1,6611,130----+7,26%
31.03.2020 20:51:40
Carrefour S.A. Actions Port. EO 2,514,015----+1,10%
31.03.2020 20:51:35
Casino,Guichard-Perrachon S.A. Actions Port. EO 1,5334,940----+0,20%
31.03.2020 20:51:39
Casio Computer Co. Ltd. Registered Shares o.N.12,400----+0,81%
31.03.2020 20:51:42
Caterpillar Inc. Registered Shares DL 1104,74----+4,50%
31.03.2020 20:51:36
CBRE Group Inc. Reg. Shares Class A DL -,0136,600-----4,92%
31.03.2020 20:51:44
CECONOMY AG Inhaber-Stammaktien o.N.1,906----+0,55%
31.03.2020 20:51:35
Cenovus Energy Inc. Registered Shares o.N.1,620----+20,13%
31.03.2020 20:51:46
CenterPoint Energy Inc. Registered Shares o.N.14,000-----2,78%
31.03.2020 20:51:41
Centrica PLC Reg. Shares LS -,0617283950,431----+0,12%
31.03.2020 20:51:40
CenturyLink Inc. Registered Shares DL 18,622----+1,18%
31.03.2020 20:51:41
CF Industries Holdings Inc. Registered Shares DL -,0124,780----+4,95%
31.03.2020 20:51:41
Chemring Group PLC Registered Shares LS -,012,250----+1,12%
31.03.2020 20:51:44
Chevron Corp. Registered Shares DL-,7565,43----+2,67%
31.03.2020 20:51:36
China Mengniu Dairy Co. Ltd. Registered Shs REG S HD -,103,040----0,00%31.03.2020 20:51:46
China Resources Power Hldgs Co Registered Shares o.N.0,975----+0,52%
31.03.2020 20:51:46
China Unicom (Hong Kong) Ltd. Registered Shares o.N.0,500-----1,96%
31.03.2020 20:51:38
Chipotle Mexican Grill Inc. Registered Shares DL -,01578,20----+6,19%
31.03.2020 20:51:52
Chocoladef. Lindt & Sprüngli vink.Namens-Aktien SF 10070.500,00----0,00%31.03.2020 20:51:39
Christian Hansen Holding AS Navne-Aktier DK 1067,20----+1,38%
31.03.2020 20:51:51
Chubu Electric Power Co. Inc. Registered Shares o.N.12,600-----1,56%
31.03.2020 20:51:43
Chugai Pharmaceutical Co. Ltd. Registered Shares o.N.102,00----0,00%31.03.2020 20:51:35
Church & Dwight Co. Inc. Registered Shares DL 159,24----+1,31%
31.03.2020 20:51:52
Cie Génle Éts Michelin SCpA Actions Nom. EO 275,92----+6,12%
31.03.2020 20:51:39
Cimarex Energy Co. Registered Shares DL -,0113,600----+14,62%
31.03.2020 20:51:49
Citigroup Inc. Registered Shares DL -,0138,665----+0,30%
31.03.2020 20:51:44
Citizen Watch Co. Ltd. Registered Shares o.N.3,180----+0,63%
31.03.2020 20:51:42
City Developments Ltd. Registered Shares SD -,504,500----+3,70%
31.03.2020 20:51:46
Clorox Co., The Registered Shares DL 1157,58-----2,07%
31.03.2020 20:51:41
CLP Holdings Ltd. Registered Shares o.N.8,250----+1,85%
31.03.2020 20:51:46
CME Group Inc. Registered Shares DL-,01155,86----+0,39%
31.03.2020 20:51:41
CNOOC Ltd. Reg. Shares o.N.0,9648----+5,98%
31.03.2020 20:51:43
Coca-Cola Amatil Ltd. Registered Shares o.N.4,954----+1,77%
31.03.2020 20:51:45
Coca-Cola Co., The Registered Shares DL -,2540,340----+0,26%
31.03.2020 20:51:36
Colgate-Palmolive Co. Registered Shares DL 159,97----+0,72%
31.03.2020 20:51:44
Comcast Corp. Reg. Shares Class A DL -,0131,765-----0,21%
31.03.2020 20:51:37
Comerica Inc. Registered Shares DL 527,200-----2,17%
31.03.2020 20:51:41
ConAgra Brands Inc. Registered Shares DL 526,200----+4,80%
31.03.2020 20:51:41
ConocoPhillips Registered Shares DL -,0127,760----+6,20%
31.03.2020 20:51:38
Continental AG Inhaber-Aktien o.N.65,27----+1,84%
31.03.2020 20:51:34
Corning Inc. Registered Shares DL -,5019,412----+0,46%
31.03.2020 20:51:36
Covivio S.A. Actions Port. EO 350,15-----2,31%
31.03.2020 20:51:39
Credit Saison Co. Ltd. Registered Shares o.N.10,300-----2,83%
31.03.2020 20:51:42
Crescent Point Energy Corp. Registered Shares o.N.0,6853----+14,85%
31.03.2020 20:51:46
CRH PLC Registered Shares EO -,3223,960----+5,81%
31.03.2020 20:51:40
CSR Ltd. Registered Shares o.N.1,740-----2,81%
31.03.2020 20:51:45
CSX Corp. Registered Shares DL 151,82-----0,59%
31.03.2020 20:51:41
Cummins Inc. Registered Shares DL 2,50123,00----+0,82%
31.03.2020 20:51:41
CVS Health Corp. Registered Shares DL-,0153,38----+0,53%
31.03.2020 20:51:41
Dai Nippon Printing Co. Ltd. Registered Shares o.N.19,000-----6,86%
31.03.2020 20:51:43
Daiichi Sankyo Co. Ltd. Registered Shares o.N.60,50-----4,69%
31.03.2020 20:51:43
Daikin Industries Ltd. Registered Shares o.N.107,00----+1,89%
31.03.2020 20:51:43
Daimler AG Namens-Aktien o.N.27,170----+0,07%
31.03.2020 20:51:35
Daiwa House Industry Co. Ltd. Registered Shares o.N.22,000-----0,90%
31.03.2020 20:51:43
Daiwa Securities Group Inc. Registered Shares o.N.3,485-----2,62%
31.03.2020 20:51:35
Danaher Corp. Registered Shares DL -,01129,58----+0,87%
31.03.2020 20:51:41
Danone S.A. Actions Port. EO-,2558,34----+2,90%
31.03.2020 20:51:35
Danske Bank AS Navne-Aktier DK 1010,135----+2,54%
31.03.2020 20:51:39
Deere & Co. Registered Shares DL 1129,22----+0,43%
31.03.2020 20:51:41
Delta Air Lines Inc. Registered Shares DL -,000126,845----+2,48%
31.03.2020 20:51:52
Denka Co., Ltd. Registered Shares o.N.18,800-----2,59%
31.03.2020 20:51:43
Denso Corp. Registered Shares o.N.28,800-----2,70%
31.03.2020 20:51:43
Dentsu Group Inc. Registered Shares o.N.17,400-----1,14%
31.03.2020 20:51:43
Deutsche Bank AG Namens-Aktien o.N.5,939-----0,31%
31.03.2020 20:51:34
Deutsche Lufthansa AG vink.Namens-Aktien o.N.8,598-----1,96%
31.03.2020 20:51:35
Deutsche Post AG Namens-Aktien o.N.24,790----+0,08%
31.03.2020 20:51:34
Deutsche Telekom AG Namens-Aktien o.N.11,788-----1,94%
31.03.2020 20:51:34
Diageo PLC Reg. Shares LS -,2893518528,750-----0,74%
31.03.2020 20:51:35
Digital Realty Trust Inc. Registered Shares DL -,01126,56-----3,65%
31.03.2020 20:51:52
Discover Financial Services Registered Shares DL -,0132,800-----1,20%
31.03.2020 20:51:41
Discovery Inc. Reg. Shares Series A DL-,0117,800----+0,57%
31.03.2020 20:51:44
Dish Network Corp. Reg. Shares Class A DL -,0118,100-----1,63%
31.03.2020 20:51:38
Distribuidora Intl de Alim.SA Acciones Port. EO 0,010,0971-----3,94%
31.03.2020 20:51:44
Dollar Tree Inc. Registered Shares DL -,0168,30-----5,19%
31.03.2020 20:51:44
Dover Corp. Registered Shares DL 178,00----+3,29%
31.03.2020 20:51:41
Dowa Holdings Inc. Registered Shares o.N.23,400----+2,63%
31.03.2020 20:51:43
Downer EDI Ltd. Registered Shares o.N.1,640----+3,82%
31.03.2020 20:51:45
Drax Group PLC Registered Shares LS -,11551721,705----+0,12%
31.03.2020 20:51:40
DSV Panalpina A/S Indehaver Bonus-Aktier DK 183,60----+0,22%
31.03.2020 20:51:39
DTE Energy Co. Registered Shares o.N.87,00-----1,70%
31.03.2020 20:51:41
E.ON SE Namens-Aktien o.N.9,456-----0,73%
31.03.2020 20:51:38
Ebara Corp. Registered Shares o.N.17,000----+0,59%
31.03.2020 20:51:42
Ecolab Inc. Registered Shares DL 1143,28-----0,50%
31.03.2020 20:51:41
Edenred S.A. Actions Port. EO 238,470-----0,66%
31.03.2020 20:51:51
Eiffage S.A. Actions Port. EO 467,28-----2,66%
31.03.2020 20:51:39
Eisai Co. Ltd. Registered Shares o.N.66,50----+2,31%
31.03.2020 20:51:42
Electricité de France (E.D.F.) Actions au Porteur EO -,507,218----+0,98%
31.03.2020 20:51:37
Electrolux, AB Namn-Aktier B o.N.11,165----+2,61%
31.03.2020 20:51:36
Eli Lilly and Company Registered Shares o.N.126,64----+1,64%
31.03.2020 20:51:36
Elisa Oyj Registered Shares Class A o.N.55,60----+2,40%
31.03.2020 20:51:39
Emerson Electric Co. Registered Shares DL -,5042,245----+1,90%
31.03.2020 20:51:41
Enagas S.A. Acciones Port. EO 1,5017,975----+0,28%
31.03.2020 20:51:39
Enerplus Corp. Registered Shares o.N.1,240----+21,30%
31.03.2020 20:51:46
Engie S.A. Actions Port. EO 19,606-----1,25%
31.03.2020 20:51:38
EQT Corp. Registered Shares o.N.6,200----0,00%31.03.2020 20:51:41
Equifax Inc. Registered Shares DL 1,25109,00----0,00%31.03.2020 20:51:41
Equinor ASA Navne-Aksjer NK 2,5011,220----+6,54%
31.03.2020 20:51:36
ESPRIT Holdings Ltd. Registered Shares HD -,100,0719----+1,77%
31.03.2020 20:51:38
EssilorLuxottica S.A. Actions Port. EO 0,1899,70-----2,48%
31.03.2020 20:51:39
Établissements Fr. Colruyt SA Actions au Porteur o.N.49,270-----0,06%
31.03.2020 20:51:44
Éts Maurel et Prom S.A. Actions Port. EO -,771,494----+3,29%
31.03.2020 20:51:39
Eurazeo SE Actions au Porteur o.N.41,220-----0,64%
31.03.2020 20:51:39
Eutelsat Communications Actions Port. EO 19,334----+4,86%
31.03.2020 20:51:39
Everest Reinsurance Group Ltd. Registered Shares DL -,01180,00----0,00%31.03.2020 20:51:36
Exelon Corp. Registered Shares o.N.33,600----+1,82%
31.03.2020 20:51:41
Experian PLC Registered Shares DL -,1025,250-----4,02%
31.03.2020 20:51:40
Exxon Mobil Corp. Registered Shares o.N.34,615----+2,85%
31.03.2020 20:51:36
Fanuc Corp. Registered Shares o.N.127,15-----2,30%
31.03.2020 20:51:43
Ferrovial S.A. Acciones Port. EO -,2021,480----+0,75%
31.03.2020 20:51:39
Fidelity Natl Inform.Svcs Inc. Registered Shares DL -,01109,00-----0,91%
31.03.2020 20:51:41
First Solar Inc. Registered Shares DL -,00132,895----+1,48%
31.03.2020 20:51:38
Flowserve Corp. Registered Shares DL 1,2521,200----+6,53%
31.03.2020 20:51:41
FLSmidth & Co. AS Navne-Aktier B DK 2020,480-----0,20%
31.03.2020 20:51:39
Fluor Corp. (New) Registered Shares DL -,015,300----+12,38%
31.03.2020 20:51:41
Ford Motor Co. Registered Shares DL -,014,4805-----1,86%
31.03.2020 20:51:38
Fortescue Metals Group Ltd. Registered Shares o.N.5,655----+1,53%
31.03.2020 20:51:45
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.37,230-----1,88%
31.03.2020 20:51:36
Fresenius Medical Care KGaA Inhaber-Aktien o.N.60,16----+2,40%
31.03.2020 20:51:34
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.33,700----+0,01%
31.03.2020 20:51:34
Fresnillo PLC Registered Shares DL -,507,634-----4,96%
31.03.2020 20:51:40
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.32,240----+0,38%
31.03.2020 20:51:36
Fugro N.V. Aand.op naam DR EO,-053,671----+2,55%
31.03.2020 20:51:40
Fuji Electric Co. Ltd. Registered Shares o.N.20,400----+2,51%
31.03.2020 20:51:43
Fujifilm Holdings Corp. Registered Shares o.N.44,600----+2,24%
31.03.2020 20:51:43
Fujikura Ltd. Registered Shares o.N.2,600----0,00%31.03.2020 20:51:43
Fujitsu Ltd. Registered Shares o.N.81,24-----0,27%
31.03.2020 20:51:35
Furukawa Electric Co. Ltd. Registered Shares o.N.16,300----+0,62%
31.03.2020 20:51:43
G4S PLC Registered Shares LS -,251,015----+3,03%
31.03.2020 20:51:40
Galaxy Entertainment Group Ltd Registered Shares o.N.4,672----+0,41%
31.03.2020 20:51:46
Galp Energia SGPS S.A. Acções Nominativas EO 110,215----+3,45%
31.03.2020 20:51:40
GAM Holding AG Nam.-Aktien SF -,054,044----0,00%31.03.2020 20:51:39
Gap Inc. Registered Shares DL -,056,400----0,00%31.03.2020 20:51:37
GEA Group AG Inhaber-Aktien o.N.18,425----+2,05%
31.03.2020 20:51:35
Geberit AG Nam.-Akt. (Dispost.) SF -,10407,30----0,00%31.03.2020 20:51:39
Gecina S.A. Actions Nom. EO 7,50121,00-----1,99%
31.03.2020 20:51:39
Geely Automobile Holdings Ltd. Registered Shares HD -,021,3386----+0,70%
31.03.2020 20:51:43
General Dynamics Corp. Registered Shares DL 1121,42----+1,94%
31.03.2020 20:51:41
General Electric Co. Registered Shares DL -,067,341----+0,98%
31.03.2020 20:51:36
General Mills Inc. Registered Shares DL -,1048,455----+0,09%
31.03.2020 20:51:41
General Motors Co. Registered Shares DL -,0119,514----+1,61%
31.03.2020 20:51:48
Genuine Parts Co. Registered Shares DL 160,50----+2,54%
31.03.2020 20:51:41
Genworth Financial Inc. Reg. Shares Class A DL -,0013,677-----15,73%
31.03.2020 20:51:41
Getlink SE Actions Port. EO -,4010,860----+2,36%
31.03.2020 20:51:40
GN Store Nord AS Navne-Aktier DK 138,180----+7,16%
31.03.2020 20:51:51
Golden Agri-Resources Ltd. Registered Shares DL -,0250,0723----+0,42%
31.03.2020 20:51:20
Goodman Group Registered Stapled Secs o.N.6,576-----2,29%
31.03.2020 20:51:20
Grainger Inc., W.W. Registered Shares DL 1229,10-----0,22%
31.03.2020 20:51:41
Greek Org.of Football Progn. Inhaber-Aktien EO 0,307,235----+1,10%
31.03.2020 20:51:40
GS Yuasa Corp. Registered Shares o.N.12,100-----3,20%
31.03.2020 20:51:42
Halliburton Co. Registered Shares DL 2,506,144----+8,58%
31.03.2020 20:51:36
Halma PLC Registered Shares LS -,1021,880----+3,68%
31.03.2020 20:51:40
Hang Seng Bank Ltd. Registered Shares o.N.14,900-----1,32%
31.03.2020 20:51:46
Hannover Rück SE Namens-Aktien o.N.130,80-----0,23%
31.03.2020 20:51:35
Hargreaves Lansdown PLC Registered Shares DL-,00415,400----+1,75%
31.03.2020 20:51:44
Hasbro Inc. Registered Shares DL -,5064,36----+2,55%
31.03.2020 20:51:41
HeidelbergCement AG Inhaber-Aktien o.N.38,560----+3,45%
31.03.2020 20:51:34
Heineken Holding N.V. Aandelen aan toonder EO 1,6067,50----+2,84%
31.03.2020 20:51:40
Heineken N.V. Aandelen aan toonder EO 1,6074,02----+4,51%
31.03.2020 20:51:37
Helmerich & Payne Inc. Registered Shares DL -,1014,100----+1,45%
31.03.2020 20:51:52
Hengan Internat. Grp Co. Ltd. Registered Shares HD -,106,750----+7,14%
31.03.2020 20:51:46
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N72,94----+2,32%
31.03.2020 20:51:34
Hershey Co., The Registered Shares DL 1,-119,00-----0,83%
31.03.2020 20:51:41
Hess Corp. Registered Shares DL 130,000----+11,11%
31.03.2020 20:51:41
Hikma Pharmaceuticals PLC Registered Shares LS -,1020,120----+5,54%
31.03.2020 20:51:46
Hino Motors Ltd. Registered Shares o.N.4,840-----3,20%
31.03.2020 20:51:43
Hitachi Ltd. Registered Shares o.N.26,500----+1,70%
31.03.2020 20:51:43
HOCHTIEF AG Inhaber-Aktien o.N.60,85----+3,80%
31.03.2020 20:51:34
Honda Motor Co. Ltd. Registered Shares o.N.20,000-----3,03%
31.03.2020 20:51:35
Hongkong & China Gas Co. Ltd. Registered Shares o.N.1,430----+1,42%
31.03.2020 20:51:46
Hongkong Exch. + Clear. Ltd. Registered Shs (BL 100) o.N.26,400-----0,75%
31.03.2020 20:51:46
Humana Inc. Registered Shares DL -,166280,00----+0,72%
31.03.2020 20:51:41
Husky Energy Inc. Registered Shares o.N.2,080----+14,57%
31.03.2020 20:51:46
Husqvarna AB Namn-Aktier B SK 1004,481----+3,66%
31.03.2020 20:51:41
Iberdrola S.A. Acciones Port. EO -,758,916----+3,08%
31.03.2020 20:51:38
Icade S.A. Actions au Porteur o.N.73,20-----1,46%
31.03.2020 20:51:39
IG Group Holdings PLC Registered Shares LS 0,000057,762----+3,52%
31.03.2020 20:51:40
IHI Corp. Registered Shares o.N.10,500-----3,67%
31.03.2020 20:51:42
Iliad S.A. Actions au Porteur o.N.127,05-----3,52%
31.03.2020 20:51:39
Illinois Tool Works Inc. Registered Shares o.N.128,82----+1,25%
31.03.2020 20:51:41
Iluka Resources Ltd. Registered Shares o.N.3,840----+1,59%
31.03.2020 20:51:45
IMERYS S.A. Actions Port. EO 223,120-----1,05%
31.03.2020 20:51:39
Imperial Oil Ltd. Registered Shares o.N.9,375----+12,65%
31.03.2020 20:51:46
Inchcape PLC Registered Shares LS -,107,430----+3,19%
31.03.2020 20:51:43
Incitec Pivot Ltd. Registered Shares o.N.1,110----+4,76%
31.03.2020 20:51:45
Infineon Technologies AG Namens-Aktien o.N.13,300-----1,23%
31.03.2020 20:51:34
Inpex Corp. Registered Shares o.N.4,980----+3,75%
31.03.2020 20:51:42
Intel Corp. Registered Shares DL -,00150,74-----1,74%
31.03.2020 20:51:36
Internat. Cons. Airl. Group SA Acciones Nom. EO -,502,401----+3,56%
31.03.2020 20:51:44
International Paper Co. Registered Shares DL 127,800-----0,27%
31.03.2020 20:51:36
Interpublic Group of Comp.Inc. Registered Shares DL -,1014,400----+4,29%
31.03.2020 20:51:41
Intertek Group PLC Registered Shares LS -,0152,52----+5,25%
31.03.2020 20:51:40
Intesa Sanpaolo S.p.A. Azioni nom. o.N.1,4408-----0,18%
31.03.2020 20:51:40
Intl Business Machines Corp. Registered Shares DL -,20101,25----+1,00%
31.03.2020 20:51:36
Invesco Ltd. Registered Shares DL -,108,400-----1,79%
31.03.2020 20:51:41
Investec PLC Registered Shares LS -,00021,6325----+3,34%
31.03.2020 20:51:40
Isetan Mitsukoshi Hldgs.Ltd. Registered Shares o.N.5,200-----0,95%
31.03.2020 20:51:43
Isuzu Motors Ltd. Registered Shares o.N.5,950-----0,81%
31.03.2020 20:51:42
ITOCHU Corp. Registered Shares o.N.18,315-----3,29%
31.03.2020 20:51:42
ITV PLC Registered Shares LS -,100,7236----+5,06%
31.03.2020 20:51:40
J.M. Smucker Co. Registered Shares o.N.100,18----+2,92%
31.03.2020 20:51:42
Jacobs Engineering Group Inc. Registered Shares DL 171,50----+2,88%
31.03.2020 20:51:41
Japan Steel Works Ltd., The Registered Shares o.N.10,800----+1,89%
31.03.2020 20:51:46
Jardine Cycle & Carriage Ltd. Registered Shares SD 112,100----+2,54%
31.03.2020 20:51:46
JCDecaux S.A. Actions au Porteur o.N.16,230----+4,77%
31.03.2020 20:51:39
JFE Holdings Inc. Registered Shares o.N.5,800-----7,94%
31.03.2020 20:51:43
John Wood Group PLC Registered Shares LS-,042857141,755----+1,58%
31.03.2020 20:51:44
Johnson & Johnson Registered Shares DL 1117,94----+0,37%
31.03.2020 20:51:36
JPMorgan Chase & Co. Registered Shares DL 182,61-----1,84%
31.03.2020 20:51:36
Julius Baer Gruppe AG Namens-Aktien SF -,0238,340----0,00%31.03.2020 20:51:39
Jyske Bank A/S Navne-Aktier DK 1022,030----+2,37%
31.03.2020 20:51:39
K+S Aktiengesellschaft Namens-Aktien o.N.5,240-----2,79%
31.03.2020 20:51:44
Kajima Corp. Registered Shares o.N.9,050-----3,70%
31.03.2020 20:51:42
Kansai El. Power Co. Inc., The Registered Shares o.N.9,900-----1,00%
31.03.2020 20:51:42
Kao Corp. Registered Shares o.N.73,00-----0,68%
31.03.2020 20:51:42
Kawasaki Heavy Industries Ltd. Registered Shares o.N.13,000-----2,26%
31.03.2020 20:51:42
Kawasaki Kisen Kaisha Ltd. Registered Shares o.N.6,700-----3,60%
31.03.2020 20:51:42
KAZ Minerals PLC Registered Shares LS -,203,940----+3,45%
31.03.2020 20:51:40
KBC Groep N.V. Parts Sociales Port. o.N.42,890----+3,53%
31.03.2020 20:51:38
Keio Corp. Registered Shares o.N.53,00-----1,85%
31.03.2020 20:51:46
Kellogg Co. Registered Shares DL -,2554,73----+0,76%
31.03.2020 20:51:37
Keppel Corp. Ltd. Registered Subd. Shares SD-,253,320-----1,19%
31.03.2020 20:51:38
Kering S.A. Actions Port. EO 4465,75-----2,81%
31.03.2020 20:51:39
Kikkoman Corp. Registered Shares o.N.37,800----+1,60%
31.03.2020 20:51:42
Kimberly-Clark Corp. Registered Shares DL 1,25116,98-----1,00%
31.03.2020 20:51:41
Kinder Morgan Inc. Registered Shares P DL -,0111,986----+6,43%
31.03.2020 20:51:53
Kingfisher PLC Reg. Shares LS -,1571428571,652----+0,59%
31.03.2020 20:51:40
Kinross Gold Corp. Registered Shares o.N.3,7635----+3,05%
31.03.2020 20:51:38
Kirin Holdings Co. Ltd. Registered Shares o.N.17,500-----5,41%
31.03.2020 20:51:42
KLA Corp. Registered Shares DL 0,001133,44----+0,85%
31.03.2020 20:51:37
Klépierre S.A. Actions Port. EO 1,4016,735-----4,33%
31.03.2020 20:51:39
Klöckner & Co SE Namens-Aktien o.N.3,374----+3,25%
31.03.2020 20:51:37
Kobe Steel Ltd. Registered Shares o.N.2,780-----4,11%
31.03.2020 20:51:42
Komatsu Ltd. Registered Shares o.N.14,598-----5,03%
31.03.2020 20:51:35
Kon. Boskalis Westminster N.V. Cert.v.Aandelen EO -,0116,175----+7,41%
31.03.2020 20:51:40
KONE Corp. (New) Registered Shares Cl.B o.N.51,20----+1,31%
31.03.2020 20:51:39
Konica Minolta Inc. Registered Shares o.N.3,600-----4,76%
31.03.2020 20:51:43
Koninklijke DSM N.V. Aandelen op naam EO 1,50102,90-----0,82%
31.03.2020 20:51:37
Koninklijke Vopak N.V. Aandelen aan toonder EO -,5046,340----+0,80%
31.03.2020 20:51:43
Kroger Co., The Registered Shares DL 127,030----+1,47%
31.03.2020 20:51:41
Kubota Corp. Registered Shares o.N.11,100-----2,56%
31.03.2020 20:51:42
Kunlun Energy Co. Ltd. Registered Shares HD -,010,510----+6,54%
31.03.2020 20:51:46
Kuraray Co. Ltd. Registered Shares o.N.9,000-----3,23%
31.03.2020 20:51:43
Kurita Water Industries Ltd. Registered Shares o.N.20,400-----3,77%
31.03.2020 20:51:44
Kühne & Nagel Internat. AG Namens-Aktien SF 1125,50----0,00%31.03.2020 20:51:39
Kyocera Corp. Registered Shares o.N.54,00----+2,88%
31.03.2020 20:51:42
Kyowa Kirin Co. Ltd. Registered Shares o.N.20,000-----2,91%
31.03.2020 20:51:43
LANXESS AG Inhaber-Aktien o.N.37,620-----1,11%
31.03.2020 20:51:37
Las Vegas Sands Corp. Registered Shares DL -,00138,370----+0,35%
31.03.2020 20:51:41
Legal & General Group PLC Registered Shares LS -,0252,210-----0,37%
31.03.2020 20:51:40
Legrand S.A. Actions au Port. EO 458,12----+1,12%
31.03.2020 20:51:39
Leonardo S.p.A. Azioni nom. EO 4,406,010----+1,09%
31.03.2020 20:51:40
Li & Fung Ltd. Registered Shares HD-,01250,109----+2,86%
31.03.2020 20:51:46
Lincoln National Corp. Registered Shares o.N.23,800-----1,67%
31.03.2020 20:51:41
Loews Corp. Registered Shares DL 131,400----+1,29%
31.03.2020 20:51:42
Logitech International S.A. Namens-Aktien SF -,2534,120----0,00%31.03.2020 20:51:39
London Stock Exchange GroupPLC Reg. Shares LS 0,06918604781,50-----0,10%
31.03.2020 20:51:40
Lowe's Companies Inc. Registered Shares DL -,5079,92-----0,28%
31.03.2020 20:51:41
Lululemon Athletica Inc. Registered Shares o.N.174,88-----2,07%
31.03.2020 20:51:53
Lundin Petroleum AB Namn-Aktier SK -,0116,570----+15,48%
31.03.2020 20:51:41
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3342,55-----3,26%
31.03.2020 20:51:35
M&T Bank Corp. Registered Shares DL -,5094,50----+0,53%
31.03.2020 20:51:41
Macquarie Group Ltd. Registered Shares o.N.47,400----+0,42%
31.03.2020 20:51:45
Macy's, Inc. Registered Shares DL -,014,810-----7,92%
31.03.2020 20:51:41
MAN SE Inhaber-Stammaktien o.N.39,720-----0,25%
31.03.2020 20:51:34
Mapfre S.A. Acciones Nom. EO -,101,5475-----1,19%
31.03.2020 20:51:38
Marathon Oil Corp. Registered Shares DL 13,011----+3,53%
31.03.2020 20:51:36
Marathon Petroleum Corp. Registered Shares DL -,0122,400-----2,83%
31.03.2020 20:51:49
Marks & Spencer Group PLC Registered Shares LS -,251,138-----0,55%
31.03.2020 20:51:40
Marsh & McLennan Cos. Inc. Registered Shares DL 178,00-----0,64%
31.03.2020 20:51:41
Marubeni Corp. Registered Shares o.N.4,500-----1,75%
31.03.2020 20:51:37
Marui Group Co. Ltd. Registered Shares o.N.14,900-----3,87%
31.03.2020 20:51:46
Mastercard Inc. Registered Shares A DL -,0001226,50-----0,84%
31.03.2020 20:51:41
Mattel Inc. Registered Shares DL 18,075----+0,92%
31.03.2020 20:51:36
Mazda Motor Corp. Registered Shares o.N.4,824-----6,03%
31.03.2020 20:51:43
McCormick & Co. Inc. Reg. Shares (Non Voting) o.N.128,28----+1,06%
31.03.2020 20:51:41
McDonald's Corp. Registered Shares DL-,01151,74----+0,34%
31.03.2020 20:51:36
Mediaset España Comunicacion Acciones Nom. EO -,503,292----+5,13%
31.03.2020 20:51:39
Mediobanca - Bca Cred.Fin. SpA Azioni nom. EO 0,504,928----+0,39%
31.03.2020 20:51:35
Meggitt PLC Registered Shares LS -,053,217----+6,70%
31.03.2020 20:51:40
Meiji Holdings Co.Ltd. Registered Shares o.N.64,00----0,00%31.03.2020 20:51:43
Merck & Co. Inc. Registered Shares DL-,0169,20----+0,58%
31.03.2020 20:51:39
Merck KGaA Inhaber-Aktien o.N.93,36----+3,77%
31.03.2020 20:51:35
Metcash Ltd. Registered Shares o.N.1,750-----3,85%
31.03.2020 20:51:45
Meyer Burger Technology AG Nam.-Aktien SF -,050,4678----0,00%31.03.2020 20:51:44
Minebea Mitsumi Inc. Registered Shares o.N.13,200----0,00%31.03.2020 20:51:43
Mitchells & Butlers PLC Registered Shares LS-,0854162,010----+5,60%
31.03.2020 20:51:40
Mitsubishi Chemical Hldgs Corp Registered Shares o.N.5,200-----4,59%
31.03.2020 20:51:43
Mitsubishi Corp. Registered Shares o.N.19,600-----3,55%
31.03.2020 20:51:43
Mitsubishi Electric Corp. Registered Shares o.N.11,000----0,00%31.03.2020 20:51:35
Mitsubishi Estate Co. Ltd. Registered Shares o.N.13,200-----2,22%
31.03.2020 20:51:43
Mitsubishi Heavy Ind. Ltd. Registered Shares o.N.22,800-----2,56%
31.03.2020 20:51:43
Mitsubishi Materials Corp. Registered Shares o.N.18,300----+1,11%
31.03.2020 20:51:43
Mitsubishi UFJ Finl Grp Inc. Registered Shares o.N.3,320-----5,68%
31.03.2020 20:51:43
Mitsui & Co. Ltd. Registered Shares o.N.12,400-----3,88%
31.03.2020 20:51:43
Mitsui Chemicals Inc. Registered Shares o.N.16,800-----2,33%
31.03.2020 20:51:43
Mitsui E&S Holdings Co. Ltd. Registered Shares o.N.4,280-----2,73%
31.03.2020 20:51:43
Mitsui Fudosan Co. Ltd. Registered Shares o.N.15,400----+3,25%
31.03.2020 20:51:43
Mitsui Mng & Smelting Co. Ltd. Registered Shares o.N.14,900----+0,68%
31.03.2020 20:51:43
Mitsui O.S.K. Lines Ltd. Registered Shares o.N.14,400-----2,04%
31.03.2020 20:51:42
Mizuho Financial Group Inc. Registered Shares o.N.1,000-----5,61%
31.03.2020 20:51:43
Molson Coors Beverage Co. Registered Shares B DL 0,0135,155-----1,51%
31.03.2020 20:51:41
Monadelphous Group Ltd. Registered Shares o.N.5,650----+7,62%
31.03.2020 20:51:45
Mondi PLC Registered Shares EO -,2015,255----+1,17%
31.03.2020 20:51:40
Mosaic Co., The Registered Shares DL -,018,973----+9,54%
31.03.2020 20:51:53
Motorola Solutions Inc. Registered Shares DL -,01119,90----+1,53%
31.03.2020 20:51:44
MS&AD Insurance Grp Hldgs Inc. Registered Shares o.N.25,000-----1,57%
31.03.2020 20:51:43
MTR Corporation Ltd. Registered Shares o.N.4,520-----0,88%
31.03.2020 20:51:46
MTU Aero Engines AG Namens-Aktien o.N.133,65-----3,53%
31.03.2020 20:51:37
Murata Manufacturing Co. Ltd. Registered Shares o.N.44,400----+0,45%
31.03.2020 20:51:51
Murphy Oil Corp. Registered Shares DL 15,350----+11,00%
31.03.2020 20:51:42
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.184,75----+0,28%
31.03.2020 20:51:35
N.V. Bekaert S.A. Parts Sociales au Port. o.N.15,520----+1,23%
31.03.2020 20:51:44
Nabors Industries Ltd. Registered Shares DL -,0010,380----+6,71%
31.03.2020 20:51:41
National Australia Bank Ltd. Registered Shares o.N.9,187----+5,18%
31.03.2020 20:51:43
National Bank of Canada Registered Shares o.N.34,200----+6,88%
31.03.2020 20:51:46
Natixis S.A. Actions Port. EO 11,203,180-----4,22%
31.03.2020 20:51:39
Naturgy Energy Group S.A. Acciones Port. EO 116,090----+2,15%
31.03.2020 20:51:39
NEC Corp. Registered Shares o.N.32,600----+0,62%
31.03.2020 20:51:35
Neste Oyj Registered Shs o.N.29,420----+7,89%
31.03.2020 20:51:39
Nestlé S.A. Namens-Aktien SF -,1090,55----0,00%31.03.2020 20:51:38
NetApp Inc. Registered Shares o. N.36,780----+2,16%
31.03.2020 20:51:38
Netflix Inc. Registered Shares DL -,001340,10----+1,32%
31.03.2020 20:51:44
New World Development Co. Ltd. Registered Shares o.N.0,945----+1,07%
31.03.2020 20:51:46
Newell Brands Inc. Registered Shares DL 112,330-----1,80%
31.03.2020 20:51:42
Newmont Corp. Registered Shares DL 1,6041,945-----0,59%
31.03.2020 20:51:37
Nexans S.A. Actions Port. EO 127,250-----2,70%
31.03.2020 20:51:39
NEXT PLC Registered Shares LS 0,1045,160----+3,53%
31.03.2020 20:51:40
Nextera Energy Inc. Registered Shares DL -,01219,40-----0,88%
31.03.2020 20:51:43
NGK Insulators Ltd. Registered Shares o.N.11,700-----1,68%
31.03.2020 20:51:43
NH Foods Ltd. Registered Shares o.N.31,000-----4,32%
31.03.2020 20:51:43
Nikon Corp. Registered Shares o.N.8,350-----1,20%
31.03.2020 20:51:43
Nintendo Co. Ltd. Registered Shares o.N.345,00----+1,43%
31.03.2020 20:51:35
Nippon Express Co. Ltd. Registered Shares o.N.43,600----+0,46%
31.03.2020 20:51:43
Nippon Kayaku Co. Ltd. Registered Shares o.N.8,250----0,00%31.03.2020 20:51:46
Nippon Sheet Glass Co. Ltd. Registered Shares o.N.2,720-----3,55%
31.03.2020 20:51:43
Nippon Steel Corp. Registered Shares o.N.7,700-----7,78%
31.03.2020 20:51:35
Nippon Yusen K.K. (NYK Line) Registered Shares o.N.10,500-----3,67%
31.03.2020 20:51:43
Nissan Chemical Corp. Registered Shares o.N.32,600-----0,61%
31.03.2020 20:51:43
Nissan Motor Co. Ltd. Registered Shares o.N.3,026-----4,56%
31.03.2020 20:51:35
Nisshin Seifun Group Inc. Registered Shares o.N.14,800-----5,70%
31.03.2020 20:51:43
Nisshinbo Holdings Inc. Registered Shares o.N.5,950-----0,83%
31.03.2020 20:51:43
Nitto Denko Corp. Registered Shares o.N.40,200----0,00%31.03.2020 20:51:46
Noble Energy Inc. Registered Shares DL 0,015,400----+22,15%
31.03.2020 20:51:42
Nomura Holdings Inc. Registered Shares o.N.3,760-----4,95%
31.03.2020 20:51:35
Norsk Hydro ASA Navne-Aksjer NK 1,0981,930----+3,16%
31.03.2020 20:51:35
Northern Trust Corp. Registered Shares DL 1,66667,00----0,00%31.03.2020 20:51:42
Northrop Grumman Corp. Registered Shares DL 1276,00-----1,60%
31.03.2020 20:51:42
NSK Ltd. Registered Shares o.N.5,750-----1,71%
31.03.2020 20:51:43
NTN Corp. Registered Shares o.N.1,580-----3,07%
31.03.2020 20:51:42
Nucor Corp. Registered Shares DL -,4032,200----+4,58%
31.03.2020 20:51:42
O'Reilly Automotive Inc.[New] Registered Shares DL -,01276,95-----2,46%
31.03.2020 20:51:44
Obayashi Corp. Registered Shares o.N.8,000----+1,27%
31.03.2020 20:51:42
Occidental Petroleum Corp. Registered Shares DL -,2010,886----+4,58%
31.03.2020 20:51:42
Odakyu Electric Railway Co.Ltd Registered Shares o.N.19,800-----3,88%
31.03.2020 20:51:42
Oil Search Ltd. Registered Shares KI -,101,350----+7,14%
31.03.2020 20:51:46
Oji Holdings Corp. Registered Shares o.N.4,760-----1,65%
31.03.2020 20:51:42
Olam International Ltd. Registered Shares SD -,100,900-----2,17%
31.03.2020 20:51:46
Olympus Corp. Registered Shares o.N.12,800----+4,80%
31.03.2020 20:51:42
Oréal S.A., L' Actions Port. EO 0,2239,80-----1,16%
31.03.2020 20:51:35
Orica Ltd. Registered Shares o.N.8,300-----6,25%
31.03.2020 20:51:45
Orion Corp. Registered Shares Cl.B o.N.37,140----+1,24%
31.03.2020 20:51:39
Orkla ASA Navne-Aksjer NK 1,257,652----+0,31%
31.03.2020 20:51:40
Osaka Gas Co. Ltd. Registered Shares o.N.16,700-----2,91%
31.03.2020 20:51:42
Oversea-Chinese Bnkg Corp.Ltd. Registered Shares SD -,505,300-----0,93%
31.03.2020 20:51:46
OZ Minerals Ltd. Registered Shares o.N.3,940-----1,99%
31.03.2020 20:51:45
Paccar Inc. Registered Shares DL 154,50-----0,91%
31.03.2020 20:51:37
PageGroup PLC Registered Shares LS -,013,996----+7,06%
31.03.2020 20:51:40
Panasonic Corp. Registered Shares o.N.6,916-----1,71%
31.03.2020 20:51:36
Pandora A/S Navne-Aktier DK 128,780----+2,06%
31.03.2020 20:51:51
Pargesa Holding S.A. Inhaber-Aktien SF 2066,35----0,00%31.03.2020 20:51:39
Parker-Hannifin Corp. Registered Shares DL-,50117,44----+2,97%
31.03.2020 20:51:42
Partners Group Holding AG Namens-Aktien SF -,01675,60----0,00%31.03.2020 20:51:39
Pearson PLC Registered Shares LS -,256,168----0,00%31.03.2020 20:51:40
Penney Co. Inc., J.C. Registered Shares DL -,500,3135-----2,25%
31.03.2020 20:51:42
Pennon Group PLC Registered Shares New LS -,40712,225-----3,96%
31.03.2020 20:51:40

Seite drucken Die Börsenkurse werden geliefert von GOYAX.de.