Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3i Group PLC Registered Shares LS -,73863613,40075013,40013,500750+1,52%
03.03.2021 15:01:27
3M Co. Registered Shares DL -,01146,78140146,58147,24140+0,29%
03.03.2021 15:21:30
A.P.Møller-Mærsk A/S Navne-Aktier B DK 10001.844,0061.837,001.837,506-0,24%
03.03.2021 15:21:07
Aalberts N.V. Aandelen aan toonder EO -,2539,47020039,32039,370200-0,43%
03.03.2021 15:21:23
Abbott Laboratories Registered Shares o.N.101,3260101,58102,1060+0,14%
03.03.2021 15:21:37
Accenture PLC Reg.Shares Class A DL-,0000225215,1530214,20215,3530-0,56%
03.03.2021 15:21:33
Acciona S.A. Acciones Port. EO 1128,9060128,40128,7060-3,60%
03.03.2021 15:19:36
ACCOR S.A. Actions Port. EO 335,01022035,01035,060220+0,66%
03.03.2021 15:20:53
Acerinox SA (CE Fab.Acero In.) Acciones Nom. EO -,259,9906009,99610,060600-2,57%
03.03.2021 15:20:04
ACS, Act.de Constr.y Serv. SA Acciones Port. EO -,5025,81090025,82025,880900-2,68%
03.03.2021 15:21:32
Activision Blizzard Inc. Registered Shares DL-,00000180,0825080,0880,33250-0,77%
03.03.2021 15:21:33
adidas AG Namens-Aktien o.N.287,50140287,70287,80140-1,10%
03.03.2021 15:21:27
Admiral Group PLC Registered Shares LS -,00136,60020036,60037,000200-1,61%
03.03.2021 15:01:35
Advanced Micro Devices Inc. Registered Shares DL -,0169,5560069,5669,78600-1,99%
03.03.2021 15:21:34
AEGON N.V. Aandelen op naam(demat.)EO-,124,1535.1004,1544,1625.100+2,19%
03.03.2021 15:21:20
Aeon Co. Ltd. Registered Shares o.N.23,80021723,80024,8002060,00%03.03.2021 15:00:52
Aeon Mall Co. Ltd. Registered Shares o.N.13,73017013,73014,550170-1,11%
03.03.2021 08:21:31
Aéroports de Paris S.A. Actions au Port. EO 3105,60100106,20106,50100+1,43%
03.03.2021 15:10:48
AFLAC Inc. Registered Shares DL -,1040,36020040,38540,750200-0,01%
03.03.2021 15:16:56
AGC Inc. Registered Shares o.N.31,00019031,00032,400190+4,73%
03.03.2021 15:00:48
Agnico Eagle Mines Ltd. Registered Shares o.N.46,06520046,12046,345200-2,98%
03.03.2021 15:21:23
AIA Group Ltd Registerd Shares o.N.10,28660010,28210,584600+0,88%
03.03.2021 15:16:39
Air France-KLM S.A. Actions Port. EO 15,5801.3405,6145,6241.340+0,61%
03.03.2021 15:21:35
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50126,5560126,40126,5560-0,78%
03.03.2021 15:20:37
Air Products & Chemicals Inc. Registered Shares DL 1220,0030219,95221,0530-0,07%
03.03.2021 15:21:25
AIXTRON SE Namens-Aktien o.N.17,84056017,89517,905560-0,58%
03.03.2021 15:20:52
Ajinomoto Co. Inc. Registered Shares o.N.16,80040016,80017,100400+0,60%
03.03.2021 15:01:20
Akastor ASA Navne-Aksjer NK 0,5920,7013.0000,7040,7113.000-6,13%
03.03.2021 15:19:09
Alfa Laval AB Namn-Aktier SK 2,526,68040026,67026,720400+1,56%
03.03.2021 15:20:18
Allianz SE vink.Namens-Aktien o.N.207,60200207,30207,35200+0,53%
03.03.2021 15:21:36
Alps Alpine Co. Ltd. Registered Shares o.N.11,20046011,20011,700430+2,75%
03.03.2021 15:01:19
Alstom S.A. Actions Port. EO 743,70018043,80043,830180+2,53%
03.03.2021 15:21:37
Altria Group Inc. Registered Shares DL -,33337,13554037,19037,265540+0,22%
03.03.2021 15:20:55
Alumina Ltd. Registered Shares o.N.1,09855.2001,09051,1225.200+3,81%
03.03.2021 15:20:49
Amadeus IT Group S.A. Acciones Port. EO 0,0160,7413060,5460,60130-2,64%
03.03.2021 15:21:05
American Electric Power Co.Inc Registered Shares DL 6,5062,939062,9563,5690-0,87%
03.03.2021 15:17:01
American Express Co. Registered Shares DL -,20115,42180115,28115,80180-0,24%
03.03.2021 15:21:09
American International Grp Inc Registered Shares New DL 2,5038,12520037,98038,345200+0,77%
03.03.2021 15:21:33
Ameriprise Financial Inc. Registered Shares DL -,01187,0060187,00188,0060-0,53%
03.03.2021 15:01:03
AmerisourceBergen Corp. Registered Shares DL -,0186,006086,0086,5060+0,58%
03.03.2021 15:20:10
ANA Holdings Inc. Registered Shares o.N.19,90030019,90020,200300+2,05%
03.03.2021 15:21:34
Analog Devices Inc. Registered Shares DL -,166128,1850127,20127,4650-0,67%
03.03.2021 15:21:27
Andritz AG Inhaber-Aktien o.N.40,66015040,60040,7201500,00%03.03.2021 15:20:58
Anglo American PLC Registered Shares DL -,5494534,16030033,90034,065300-1,67%
03.03.2021 15:21:15
Anta Sports Products Ltd. Registered Shares HD -,1013,61520013,61513,795200+2,29%
03.03.2021 15:21:34
APA Group Stapled Securities o.N.5,9591.1005,9556,1381.100-0,93%
03.03.2021 15:17:01
Aperam S.A. Actions Nom. o.N.35,86010035,71035,740100-1,49%
03.03.2021 15:20:37
Apple Inc. Registered Shares o.N.103,32400103,34103,38400-0,84%
03.03.2021 15:21:36
Applied Materials Inc. Registered Shares o.N.97,5110096,9697,58100-1,01%
03.03.2021 15:21:36
ARC Resources Ltd. Registered Shares o.N.4,8401.5004,8405,0501.500-2,42%
03.03.2021 15:00:47
Archer Daniels Midland Co. Registered Shares o.N.47,42015047,39547,865150-0,03%
03.03.2021 15:21:37
Arkema S.A. Actions au Porteur EO 1096,9620096,7496,78200+0,52%
03.03.2021 15:21:24
Aryzta AG Namens-Aktien SF -,020,9668----0,00%02.03.2021 20:52:01
Asahi Group Holdings Ltd. Registered Shares o.N.36,60016036,60036,800160+2,23%
03.03.2021 15:01:02
Asahi Kasei Corp. Registered Shares o.N.9,1506009,1509,200600+2,23%
03.03.2021 15:04:11
Ascendas Real Estate Inv.Trust Registered Units o.N.1,8223.2001,82681,84263.200-1,15%
03.03.2021 15:20:41
Ashmore Group PLC Registered Shares LS -,00015,0501.2005,0505,1001.200+3,91%
03.03.2021 15:01:21
Assicurazioni Generali S.p.A. Azioni nom. EO 115,96040015,94515,950400+0,66%
03.03.2021 15:20:42
Astellas Pharma Inc. Registered Shares o.N.13,30037013,29013,550360+0,30%
03.03.2021 15:20:45
AT & T Inc. Registered Shares DL 123,47573023,42023,465730-0,04%
03.03.2021 15:21:37
Aurubis AG Inhaber-Aktien o.N.73,2214073,1073,14140+0,94%
03.03.2021 15:21:19
Australia & N. Z. Bkg Grp Ltd. Registered Shares o.N.17,90240017,90218,080400+2,29%
03.03.2021 15:05:03
Automatic Data Processing Inc. Registered Shares DL -,10143,6840143,76144,9840-1,24%
03.03.2021 15:21:28
Aviva PLC Registered Shares LS -,254,3801.3004,3804,4401.300+0,46%
03.03.2021 15:21:15
AXA S.A. Actions Port. EO 2,2921,85535021,83021,840350+1,68%
03.03.2021 15:20:23
BAE Systems PLC Registered Shares LS -,0255,8001.0005,8005,8401.000-0,34%
03.03.2021 15:19:00
Balfour Beatty PLC Registered Shares LS -,503,2802.0003,2803,3602.000+1,86%
03.03.2021 15:05:53
Ball Corp. Registered Shares o.N.71,508071,2072,0280-0,15%
03.03.2021 15:21:35
Bâloise Holding AG Namens-Aktien SF 0,10155,00----0,00%02.03.2021 20:52:01
Banco de Sabadell S.A. Acciones Nom. Serie A EO -,1250,425611.8000,42440,426711.800+0,95%
03.03.2021 15:21:21
Banco Santander S.A. Acciones Nom. EO 0,502,9212.5802,9102,9122.580+0,33%
03.03.2021 15:21:33
Bank of America Corp. Registered Shares DL 0,0129,63075029,64029,830750+0,53%
03.03.2021 15:21:32
Bank of China (Hongkong) Ltd. Registered Shares o.N.2,7592.2002,7592,8182.200+3,49%
03.03.2021 15:19:42
Bank of Montreal Registered Shares CD 269,508070,0071,0080-0,71%
03.03.2021 15:21:14
Bank of Nova Scotia, The Registered Shares o.N.50,8510050,8551,35100+0,99%
03.03.2021 15:01:02
Bank of Queensland Ltd. Registered Shares o.N.5,8001.0005,7505,8001.0000,00%03.03.2021 15:20:55
Bankinter S.A. Acciones Nom. EO -,305,6001.0505,5865,6061.050+0,87%
03.03.2021 15:21:05
Barclays PLC Registered Shares LS 0,251,9402.6001,9401,9502.600+3,47%
03.03.2021 15:19:16
Barratt Developments PLC Registered Shares LS -,108,3507008,4008,450700+5,00%
03.03.2021 15:21:03
BASF SE Namens-Aktien o.N.71,0157070,9070,93570+0,98%
03.03.2021 15:21:35
Baxter International Inc. Registered Shares DL 163,969063,9664,9690-0,34%
03.03.2021 15:20:44
Bayer AG Namens-Aktien o.N.51,4778051,5151,53780-1,21%
03.03.2021 15:21:31
Bayerische Motoren Werke AG Stammaktien EO 174,6754074,8074,81540+3,02%
03.03.2021 15:21:37
BCE Inc. Registered Shares new o.N.36,92020036,78537,510200+1,38%
03.03.2021 15:20:41
Becton, Dickinson & Co. Registered Shares DL 1203,3050202,05203,8050-0,20%
03.03.2021 15:21:27
Beiersdorf AG Inhaber-Aktien o.N.83,7648083,7883,80480-0,12%
03.03.2021 15:21:34
Beijing Enterprises Hldgs Ltd. Registered Shares o.N.2,8008902,8002,8201.500+2,19%
03.03.2021 15:01:31
Berkeley Group Holdings PLC Reg.Ordinary Shares LS-,0551,0015051,0051,50150+2,82%
03.03.2021 15:07:26
Berkshire Hathaway Inc. Reg.Shares B New DL -,00333207,70100207,25207,35100+0,05%
03.03.2021 15:21:34
BHP Group Ltd. Registered Shares DL -,5033,11020033,14533,385200-0,18%
03.03.2021 15:20:36
Bilfinger SE Inhaber-Aktien o.N.30,00018029,92030,000180-0,40%
03.03.2021 15:20:49
Biogen Inc. Registered Shares DL-,0005222,9570222,20223,4570-1,16%
03.03.2021 15:21:37
Bk of New York MellonCorp.,The Registered Shares DL -,0136,02515035,99536,315150-0,92%
03.03.2021 15:21:06
Bluescope Steel Ltd. Registered Shares o.N.11,80050011,80011,900500+1,72%
03.03.2021 15:21:34
Boeing Co. Registered Shares DL 5186,86100186,30186,54100+0,44%
03.03.2021 15:21:27
Bouygues S.A. Actions Port. EO 134,30017034,07034,090170+0,98%
03.03.2021 15:21:29
BP PLC Registered Shares DL -,253,4536.0003,45253,4546.000+0,63%
03.03.2021 15:20:47
Brambles Ltd. Registered Shares o.N.6,4508006,4506,550800+0,78%
03.03.2021 15:21:41
Brenntag SE Namens-Aktien o.N.65,2416064,8864,921600,00%03.03.2021 15:21:28
Bridgestone Corp. Registered Shares o.N.33,16016033,16033,690160+1,75%
03.03.2021 15:01:01
Bristol-Myers Squibb Co. Registered Shares DL -,1050,8412050,6750,89120-0,16%
03.03.2021 15:20:03
British Land Co. PLC, The Registered Shares LS -,255,8501.0005,8505,9001.000+1,74%
03.03.2021 15:13:39
Brookfield Asset Mgmt Inc. Reg.Shs Class A (Ltd Vtg) o.N.34,52020034,70534,960200+0,06%
03.03.2021 15:20:56
Brown-Forman Corp. Reg. Shares Class B DL -,1560,019059,8461,0990-0,48%
03.03.2021 15:21:32
BT Group PLC Registered Shares LS 0,051,5103.7001,5501,5603.700+5,08%
03.03.2021 15:20:31
Bunge Ltd. Registered Shares DL -,0165,7710065,7566,53100+0,60%
03.03.2021 15:21:26
Bunzl PLC Registered Shares LS -,321485726,30025026,20026,500250+0,38%
03.03.2021 15:20:58
Burberry Group PLC Registered Shares LS-,000521,60030021,60021,8003000,00%03.03.2021 15:01:15
Bureau Veritas SA Actions au Porteur EO -,1222,75033022,75022,760330-0,13%
03.03.2021 15:20:57
C.H. Robinson Worldwide Inc. Registered Shs (new) DL -,1077,007076,5078,0070-0,65%
03.03.2021 15:20:07
Caixabank S.A. Acciones Port. EO 12,48310.2002,4742,49210.100-0,92%
03.03.2021 15:20:23
Campbell Soup Co. Registered Shares DL -,037537,45520037,50038,180200-0,12%
03.03.2021 15:21:26
Canadian Imperial Bk of Comm. Registered Shares o.N.78,318078,2779,0880-0,57%
03.03.2021 15:20:28
Canadian Natural Resources Ltd Registered Shares o.N.23,80030023,80024,2003000,00%03.03.2021 15:21:02
Canadian Pacific Railway Ltd. Registered Shares o.N.304,3020303,00304,4020-0,92%
03.03.2021 15:20:22
Canadian Tire Corp. Ltd. Registered Shares Class A o.N.108,00100108,00109,00100-0,92%
03.03.2021 15:19:08
Canon Inc. Registered Shares o.N.17,86032017,86018,235320-0,06%
03.03.2021 15:01:01
Capita PLC Reg. Shares LS -,020666660,5759.8000,5750,5809.800+1,77%
03.03.2021 15:09:50
CapitaLand Integrated Comm.Tr. Registered Units o.N.1,2806.0001,27841,32266.000-0,65%
03.03.2021 15:21:15
Capitaland Ltd. Registered Shares SD 1,-1,9702.8001,9601,9902.800-0,51%
03.03.2021 15:20:27
Carlsberg AS Navne-Aktier B DK 20129,90100130,30130,35100-0,57%
03.03.2021 15:21:15
Carmax Inc. Registered Shares DL -,50100,0070100,00101,00700,00%03.03.2021 09:01:23
Carnival Corp. Paired Ctf(1Sh.Carn.+1SBI P&O)23,46030023,32023,425300+2,48%
03.03.2021 15:21:33
Carnival PLC Registered Shares DL 1,6619,8501.76019,90020,0001.760+2,84%
03.03.2021 15:21:31
Carrefour S.A. Actions Port. EO 2,514,30080014,21514,220800-0,28%
03.03.2021 15:21:18
Casino,Guichard-Perrachon S.A. Actions Port. EO 1,5325,91030025,84025,860300+1,97%
03.03.2021 15:20:52
Casio Computer Co. Ltd. Registered Shares o.N.15,80040015,80016,400400-0,63%
03.03.2021 15:01:01
Caterpillar Inc. Registered Shares DL 1178,90100178,04178,84100-0,54%
03.03.2021 15:20:57
CBRE Group Inc. Reg. Shares Class A DL -,0164,509064,5065,00900,00%03.03.2021 15:00:59
CECONOMY AG Inhaber-Stammaktien o.N.5,2101.0005,2155,2251.000+0,19%
03.03.2021 15:20:17
Cenovus Energy Inc. Registered Shares o.N.6,1501.0006,1506,2001.0000,00%03.03.2021 15:19:18
CenterPoint Energy Inc. Registered Shares o.N.16,20032016,20016,3003200,00%03.03.2021 15:20:44
Centrica PLC Reg. Shares LS -,0617283950,6249.0000,6260,6349.000+1,29%
03.03.2021 15:13:38
CF Industries Holdings Inc. Registered Shares DL -,0138,00027038,00038,4002700,00%03.03.2021 15:21:28
Chemring Group PLC Registered Shares LS -,013,1806903,1803,3206600,00%03.03.2021 15:01:18
Chevron Corp. Registered Shares DL-,7585,967085,5885,9570+0,75%
03.03.2021 15:21:37
China Mengniu Dairy Co. Ltd. Registered Shs REG S HD -,104,2401.4004,2404,3801.400-3,64%
03.03.2021 15:21:34
China Resources Power Hldgs Co Registered Shares o.N.0,97955.7500,9761,0361.600+2,20%
03.03.2021 15:21:28
China Unicom (Hong Kong) Ltd. Registered Shares o.N.0,5358.0000,5300,5458.0000,00%03.03.2021 15:19:13
Chipotle Mexican Grill Inc. Registered Shares DL -,011.221,80101.222,601.234,2010-0,18%
03.03.2021 15:17:26
Chocoladef. Lindt & Sprüngli vink.Namens-Aktien SF 10070.500,00----0,00%02.03.2021 20:52:01
Christian Hansen Holding AS Navne-Aktier DK 1069,0020069,0069,10200-1,88%
03.03.2021 15:21:10
Chubu Electric Power Co. Inc. Registered Shares o.N.9,9505169,95010,400491+1,02%
03.03.2021 15:01:31
Chugai Pharmaceutical Co. Ltd. Registered Shares o.N.34,80020035,20035,600200-1,12%
03.03.2021 15:08:11
Chugoku El. Power Co.Inc., The Registered Shares o.N.9,8104109,81010,108410+0,01%
03.03.2021 15:01:13
Church & Dwight Co. Inc. Registered Shares DL 165,5710065,6166,05100+0,11%
03.03.2021 15:21:37
Cie Génle Éts Michelin SCpA Actions Nom. EO 2123,25300123,30123,35300+0,53%
03.03.2021 15:21:13
Cimarex Energy Co. Registered Shares DL -,0150,0010050,0050,50100+0,40%
03.03.2021 15:01:06
Citigroup Inc. Registered Shares DL -,0157,5839057,6557,79390+0,66%
03.03.2021 15:21:38
Citizen Watch Co. Ltd. Registered Shares o.N.2,9801.7102,9803,1201.630+2,05%
03.03.2021 15:01:40
City Developments Ltd. Registered Shares SD -,504,5801.3004,5804,8401.300+1,33%
03.03.2021 15:01:20
Clorox Co., The Registered Shares DL 1148,5640148,56149,3640+0,20%
03.03.2021 15:16:12
CLP Holdings Ltd. Registered Shares o.N.7,8508007,9008,050800+1,28%
03.03.2021 15:01:23
CME Group Inc. Registered Shares DL-,01170,1870170,12172,6270-0,54%
03.03.2021 15:21:31
CNOOC Ltd. Reg. Shares o.N.0,95045.4000,95041,0005.400+0,04%
03.03.2021 15:21:34
Coca-Cola Amatil Ltd. Registered Shares o.N.8,4786608,4528,736660-1,24%
03.03.2021 15:20:50
Coca-Cola Co., The Registered Shares DL -,2541,63050041,51041,615500-0,38%
03.03.2021 15:21:23
Colgate-Palmolive Co. Registered Shares DL 162,3510062,3562,65100-0,51%
03.03.2021 15:01:20
Comcast Corp. Reg. Shares Class A DL -,0144,73020044,67044,900200-0,85%
03.03.2021 15:21:27
Comerica Inc. Registered Shares DL 558,009058,0058,50900,00%03.03.2021 15:17:36
ConAgra Brands Inc. Registered Shares DL 528,35020028,37028,915200+0,18%
03.03.2021 15:13:57
ConocoPhillips Registered Shares DL -,0143,54528043,55543,885280-0,27%
03.03.2021 15:21:37
Continental AG Inhaber-Aktien o.N.121,80330121,70121,80330+3,84%
03.03.2021 15:21:38
Corning Inc. Registered Shares DL -,5032,08020032,08032,535200-0,74%
03.03.2021 15:20:33
Covivio S.A. Actions Port. EO 371,408071,3071,4080+0,56%
03.03.2021 15:21:34
Credit Saison Co. Ltd. Registered Shares o.N.10,40049010,40010,900470+1,96%
03.03.2021 15:00:59
Crescent Point Energy Corp. Registered Shares o.N.3,1602.0003,1613,22952.000-1,00%
03.03.2021 15:13:28
CRH PLC Registered Shares EO -,3237,74020037,62037,970200+1,07%
03.03.2021 15:21:05
Crown Holdings Inc. Registered Shares DL 582,005081,5082,0050-0,61%
03.03.2021 15:02:12
CSR Ltd. Registered Shares o.N.3,6201.6003,6203,6401.600+1,12%
03.03.2021 15:01:01
CSX Corp. Registered Shares DL 176,497076,0976,6170-0,20%
03.03.2021 15:21:30
Cummins Inc. Registered Shares DL 2,50212,0030212,00216,00300,00%03.03.2021 15:04:34
CVS Health Corp. Registered Shares DL-,0156,9615057,0257,43150-0,18%
03.03.2021 15:21:37
Dai Nippon Printing Co. Ltd. Registered Shares o.N.15,70032015,70016,400310+4,67%
03.03.2021 15:00:57
Daiichi Sankyo Co. Ltd. Registered Shares o.N.23,62030023,57024,260300-2,60%
03.03.2021 15:21:20
Daikin Industries Ltd. Registered Shares o.N.166,95100166,95169,25100+0,72%
03.03.2021 15:01:16
Daimler AG Namens-Aktien o.N.69,1458069,0869,11580+1,25%
03.03.2021 15:21:27
Daiwa House Industry Co. Ltd. Registered Shares o.N.23,80030023,80024,600300+0,85%
03.03.2021 15:01:16
Daiwa Securities Group Inc. Registered Shares o.N.4,0651.3004,0604,2611.300+0,42%
03.03.2021 15:21:16
Danaher Corp. Registered Shares DL -,01186,84100186,72187,88100+0,91%
03.03.2021 15:13:54
Danone S.A. Actions Port. EO-,2555,2814055,0855,12140-1,57%
03.03.2021 15:20:37
Danske Bank AS Navne-Aktier DK 1015,87570015,82015,850700+0,32%
03.03.2021 15:21:29
Deere & Co. Registered Shares DL 1289,6520289,70292,7020-0,16%
03.03.2021 15:10:05
Delta Air Lines Inc. Registered Shares DL -,000140,26528040,16040,355280+0,49%
03.03.2021 15:21:24
Denka Co., Ltd. Registered Shares o.N.30,80016030,80032,200150+0,65%
03.03.2021 15:00:50
Denso Corp. Registered Shares o.N.52,5020052,0052,50200+1,96%
03.03.2021 15:20:37
Dentsu Group Inc. Registered Shares o.N.30,00050030,00030,400500+2,74%
03.03.2021 15:00:42
Deutsche Bank AG Namens-Aktien o.N.10,5723.80010,54210,5463.800+0,80%
03.03.2021 15:21:33
Deutsche Lufthansa AG vink.Namens-Aktien o.N.12,71579012,78512,795790+1,79%
03.03.2021 15:21:29
Deutsche Post AG Namens-Aktien o.N.42,46095042,55042,570940+0,61%
03.03.2021 15:21:38
Deutsche Telekom AG Namens-Aktien o.N.14,8752.70014,86514,8752.690-0,83%
03.03.2021 15:21:33
Diageo PLC Reg. Shares LS -,2893518533,20020033,20033,3002000,00%03.03.2021 15:13:55
Digital Realty Trust Inc. Registered Shares DL -,01107,92100108,62109,66100+0,13%
03.03.2021 15:20:52
Discover Financial Services Registered Shares DL -,0179,5010079,5080,50100-0,63%
03.03.2021 15:19:17
Discovery Inc. Reg. Shares Series A DL-,0149,20020049,40049,600200+2,07%
03.03.2021 15:18:58
Dish Network Corp. Reg. Shares Class A DL -,0128,40018028,40028,600180+2,90%
03.03.2021 15:01:23
Distribuidora Intl de Alim.SA Acciones Port. EO 0,010,114734.9500,11460,124734.950+1,51%
03.03.2021 15:14:14
Dollar Tree Inc. Registered Shares DL -,0179,3113079,8480,70130-1,84%
03.03.2021 15:21:34
Dover Corp. Registered Shares DL 1105,0050105,00106,00500,00%03.03.2021 15:01:23
Dowa Holdings Inc. Registered Shares o.N.32,60015032,60034,200150+3,16%
03.03.2021 15:00:57
Downer EDI Ltd. Registered Shares o.N.3,2602.4003,2603,3602.300+2,52%
03.03.2021 15:01:35
Drax Group PLC Registered Shares LS -,11551724,4402.3004,4404,5002.300-2,20%
03.03.2021 15:21:13
DSV Panalpina A/S Indehaver Bonus-Aktier DK 1154,45100154,05154,25100+0,82%
03.03.2021 15:21:09
DTE Energy Co. Registered Shares o.N.98,006098,0098,50600,00%03.03.2021 15:01:23
E.ON SE Namens-Aktien o.N.8,4024.7808,3728,3764.780-1,44%
03.03.2021 15:21:31
Ebara Corp. Registered Shares o.N.31,80040031,80032,800400+1,92%
03.03.2021 15:00:42
Ecolab Inc. Registered Shares DL 1174,8630174,78176,1030-0,30%
03.03.2021 15:21:31
Edenred S.A. Actions Port. EO 244,38040044,22044,230400-2,49%
03.03.2021 15:21:13
Eiffage S.A. Actions Port. EO 485,909085,9886,0090-0,76%
03.03.2021 15:21:08
Eisai Co. Ltd. Registered Shares o.N.57,0020057,0058,00200+0,89%
03.03.2021 15:00:57
Electricité de France (E.D.F.) Actions au Porteur EO -,509,9007609,8829,884760-1,48%
03.03.2021 15:21:38
Electrolux, AB Namn-Aktier B o.N.20,38050020,38020,430500+0,94%
03.03.2021 15:21:08
Eli Lilly and Company Registered Shares o.N.169,94100170,12170,68100-0,80%
03.03.2021 15:21:25
Elisa Oyj Registered Shares Class A o.N.49,91050049,80049,880500-1,07%
03.03.2021 15:21:14
Emerson Electric Co. Registered Shares DL -,5072,888072,5872,7780-0,18%
03.03.2021 15:21:36
Enagas S.A. Acciones Port. EO 1,5017,19544017,18517,190440-1,38%
03.03.2021 15:21:00
Enerplus Corp. Registered Shares o.N.3,9601.2003,9604,1201.0000,00%03.03.2021 15:00:42
Engie S.A. Actions Port. EO 111,52566011,50511,510660-2,62%
03.03.2021 15:21:33
ENN Energy Holdings Ltd. Registered Shares HD -,1012,60038212,50013,000382+2,46%
03.03.2021 14:47:33
EQT Corp. Registered Shares o.N.15,40040015,40015,500400-1,28%
03.03.2021 15:01:23
Equifax Inc. Registered Shares DL 1,25137,0040137,00138,0040-1,44%
03.03.2021 15:04:20
Equinor ASA Navne-Aksjer NK 2,5015,98014015,98516,015140-0,25%
03.03.2021 15:21:22
ESPRIT Holdings Ltd. Registered Shares HD -,100,093161.0000,09310,102461.000-0,64%
03.03.2021 15:20:52
EssilorLuxottica S.A. Actions Port. EO 0,18135,4060135,10135,1560-0,66%
03.03.2021 15:21:04
Établissements Fr. Colruyt SA Actions au Porteur o.N.48,64016048,58048,590160-0,29%
03.03.2021 15:21:31
Éts Maurel et Prom S.A. Actions Port. EO -,771,8484.0601,8481,8864.060-2,63%
03.03.2021 15:20:48
Eurazeo SE Actions au Porteur o.N.61,8513061,8561,90130-1,04%
03.03.2021 15:20:27
Eutelsat Communications Actions Port. EO 110,06075010,05010,055750-0,25%
03.03.2021 15:20:33
Everest Reinsurance Group Ltd. Registered Shares DL -,01200,00100200,00202,001000,00%03.03.2021 15:01:35
Exelon Corp. Registered Shares o.N.32,59038032,37032,675380-1,24%
03.03.2021 15:17:03
Experian PLC Registered Shares DL -,1026,80094026,60026,700940-0,37%
03.03.2021 15:16:43
Exxon Mobil Corp. Registered Shares o.N.46,89543046,79046,925430-0,34%
03.03.2021 15:21:40
Fanuc Corp. Registered Shares o.N.205,1030205,10208,3030-2,38%
03.03.2021 15:21:00
Ferrovial S.A. Acciones Port. EO -,2020,90048020,89020,960480-1,00%
03.03.2021 15:21:34
Fidelity Natl Inform.Svcs Inc. Registered Shares DL -,01114,8450114,54115,5850-0,99%
03.03.2021 15:20:48
First Solar Inc. Registered Shares DL -,00169,109068,8770,0090-0,46%
03.03.2021 15:19:03
Flowserve Corp. Registered Shares DL 1,2531,20020031,20031,400200-0,64%
03.03.2021 15:19:13
FLSmidth & Co. AS Navne-Aktier B DK 2033,77029033,85034,050290-3,45%
03.03.2021 15:21:04
Fluor Corp. (New) Registered Shares DL -,0114,25830014,24614,470300+0,68%
03.03.2021 15:21:19
Ford Motor Co. Registered Shares DL -,0110,42660010,42410,5686000,00%03.03.2021 15:21:20
Fortescue Metals Group Ltd. Registered Shares o.N.14,80040014,74214,998400+3,80%
03.03.2021 15:20:48
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.53,6019053,9054,00190+1,99%
03.03.2021 15:20:53
Fresenius Medical Care KGaA Inhaber-Aktien o.N.58,4069058,2258,24690-0,65%
03.03.2021 15:21:06
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.35,5501.13035,41035,4301.130-1,28%
03.03.2021 15:21:38
Fresnillo PLC Registered Shares DL -,5010,79070010,75510,865700+0,14%
03.03.2021 15:20:52
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.46,28022046,16046,200220-0,35%
03.03.2021 15:21:09
Fuji Electric Co. Ltd. Registered Shares o.N.36,00012036,00036,6001400,00%03.03.2021 15:00:57
Fujifilm Holdings Corp. Registered Shares o.N.48,40011048,40048,800110+1,26%
03.03.2021 15:01:41
Fujikura Ltd. Registered Shares o.N.4,1201.2404,1204,3201.180+3,00%
03.03.2021 15:00:42
Fujitsu Ltd. Registered Shares o.N.118,1550118,20120,3050-2,84%
03.03.2021 15:21:34
Furukawa Electric Co. Ltd. Registered Shares o.N.21,80023021,80022,800220+0,93%
03.03.2021 15:21:16
G4S PLC Registered Shares LS -,252,8052.0002,8052,8702.000+0,90%
03.03.2021 15:20:21
Galaxy Entertainment Group Ltd Registered Shares o.N.7,7601.4007,7608,0701.400+7,72%
03.03.2021 15:20:58
Galp Energia SGPS S.A. Acções Nominativas EO 19,6906009,6869,760600+2,17%
03.03.2021 15:21:36
GAM Holding AG Nam.-Aktien SF -,054,044----0,00%02.03.2021 20:52:01
Gap Inc. Registered Shares DL -,0521,34030021,34021,585300-0,56%
03.03.2021 15:16:04
GEA Group AG Inhaber-Aktien o.N.30,22034029,99030,010340+2,57%
03.03.2021 15:21:34
Geberit AG Nam.-Akt. (Dispost.) SF -,10407,30----0,00%02.03.2021 20:52:01
Gecina S.A. Actions Nom. EO 7,50114,0050113,70114,3050-3,56%
03.03.2021 15:20:32
Geely Automobile Holdings Ltd. Registered Shares HD -,022,77153.0002,76652,8003.000+0,36%
03.03.2021 15:21:28
General Dynamics Corp. Registered Shares DL 1138,6050137,92139,5050-0,65%
03.03.2021 15:18:02
General Electric Co. Registered Shares DL -,0610,8361.40010,84410,8801.400+0,43%
03.03.2021 15:18:46
General Mills Inc. Registered Shares DL -,1045,82015045,64545,905150+0,34%
03.03.2021 15:21:01
General Motors Co. Registered Shares DL -,0145,09550044,88545,030500-1,12%
03.03.2021 15:21:31
Genuine Parts Co. Registered Shares DL 190,416090,0391,0860-0,38%
03.03.2021 15:21:36
Getlink SE Actions Port. EO -,4013,66080013,67013,680800+0,59%
03.03.2021 15:20:35
GN Store Nord AS Navne-Aktier DK 167,3620067,2867,44200-4,81%
03.03.2021 15:21:29
Golden Agri-Resources Ltd. Registered Shares DL -,0250,102417.2400,10240,137416.150+0,69%
03.03.2021 15:01:33
Goodman Group Registered Stapled Secs o.N.10,82670010,80011,024700-3,14%
03.03.2021 15:20:50
Grainger Inc., W.W. Registered Shares DL 1320,0020320,00322,0020+0,63%
03.03.2021 15:01:28
Greek Org.of Football Progn. Inhaber-Aktien EO 0,3011,51050011,47011,540500+0,97%
03.03.2021 15:19:12
GS Yuasa Corp. Registered Shares o.N.24,40020024,40025,0001900,00%03.03.2021 15:01:41
Gunma Bank Ltd., The Registered Shares o.N.2,6751.5002,6752,7611.500+0,68%
03.03.2021 15:00:57
Halliburton Co. Registered Shares DL 2,5018,71065018,55418,684650-0,87%
03.03.2021 15:21:35
Halma PLC Registered Shares LS -,1026,60038026,60026,800380-1,48%
03.03.2021 15:01:24
Hang Seng Bank Ltd. Registered Shares o.N.15,60070015,60016,000700+1,30%
03.03.2021 15:01:10
Hannover Rück SE Namens-Aktien o.N.147,2070147,20147,3070+0,34%
03.03.2021 15:21:28
Hargreaves Lansdown PLC Registered Shares DL-,00417,80035017,80018,1003500,00%03.03.2021 15:19:14
Hasbro Inc. Registered Shares DL -,5078,4215077,6378,59150-1,83%
03.03.2021 15:21:35
HeidelbergCement AG Inhaber-Aktien o.N.68,4259068,3668,42590+0,86%
03.03.2021 15:21:38
Heineken Holding N.V. Aandelen aan toonder EO 1,6070,4011070,4570,85110-1,81%
03.03.2021 15:17:46
Heineken N.V. Aandelen aan toonder EO 1,6081,0650081,1281,14500-1,15%
03.03.2021 15:21:31
Helmerich & Payne Inc. Registered Shares DL -,1023,80046024,00024,200460+0,84%
03.03.2021 15:19:24
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N83,6448083,5083,54480-0,17%
03.03.2021 15:21:28
Hershey Co., The Registered Shares DL 1,-120,00100120,00121,001000,00%03.03.2021 15:01:28
Hess Corp. Registered Shares DL 154,5011054,5055,00110+0,93%
03.03.2021 15:01:02
Hikma Pharmaceuticals PLC Registered Shares LS -,1026,00047026,00026,2004700,00%03.03.2021 15:03:49
Hino Motors Ltd. Registered Shares o.N.8,0001.0007,9508,1501.000+3,92%
03.03.2021 15:01:15
Hitachi Ltd. Registered Shares o.N.39,78013039,65039,960130+1,69%
03.03.2021 15:21:21
HOCHTIEF AG Inhaber-Aktien o.N.72,5014072,5072,60140-2,82%
03.03.2021 15:20:51
Honda Motor Co. Ltd. Registered Shares o.N.24,070----+3,70%
03.03.2021 15:17:12
Hongkong & China Gas Co. Ltd. Registered Shares o.N.1,16354.9001,1631,22454.900-1,90%
03.03.2021 15:20:16
Hongkong Exch. + Clear. Ltd. Registered Shs (BL 100) o.N.52,5010052,5053,00100+0,96%
03.03.2021 15:01:24
Humana Inc. Registered Shares DL -,166320,0040320,00322,00400,00%03.03.2021 15:01:25
Husqvarna AB Namn-Aktier B SK 10010,5551.10010,54510,5651.100+0,29%
03.03.2021 15:21:19
Iberdrola S.A. Acciones Port. EO -,7510,09099110,09510,100991-3,17%
03.03.2021 15:20:11
Icade S.A. Actions au Porteur o.N.61,4513061,4061,45130-2,77%
03.03.2021 15:21:37
IG Group Holdings PLC Registered Shares LS 0,000059,3001.1009,3509,5501.100+2,75%
03.03.2021 15:21:17
IHI Corp. Registered Shares o.N.16,30031016,30017,100300+5,84%
03.03.2021 15:00:46
Iliad S.A. Actions au Porteur o.N.148,20100147,90147,95100-1,56%
03.03.2021 15:21:38
Illinois Tool Works Inc. Registered Shares o.N.172,5270172,52173,8470+0,91%
03.03.2021 15:16:56
Iluka Resources Ltd. Registered Shares o.N.4,8001.5004,8004,8201.500+0,84%
03.03.2021 15:01:31
IMERYS S.A. Actions Port. EO 245,00030044,90044,920300+1,86%
03.03.2021 15:21:39
Imperial Oil Ltd. Registered Shares o.N.18,30040018,30018,500400-1,08%
03.03.2021 15:17:39
Inchcape PLC Registered Shares LS -,108,4502.0008,4508,6002.000+3,05%
03.03.2021 15:01:35
Incitec Pivot Ltd. Registered Shares o.N.1,7703.6001,7701,8103.600+1,72%
03.03.2021 15:20:58
Infineon Technologies AG Namens-Aktien o.N.34,5101.17034,46034,4701.170-2,20%
03.03.2021 15:21:39
Inpex Corp. Registered Shares o.N.5,9001.0005,9006,1501.000+0,85%
03.03.2021 15:01:10
Intel Corp. Registered Shares DL -,00150,6544050,2350,31440-2,26%
03.03.2021 15:21:33
Internat. Cons. Airl. Group SA Acciones Nom. EO -,102,4706.4802,4712,4766.480+4,66%
03.03.2021 15:21:41
International Paper Co. Registered Shares DL 143,32028043,14043,560280+0,31%
03.03.2021 15:21:26
Interpublic Group of Comp.Inc. Registered Shares DL -,1022,20032022,40022,600320+0,90%
03.03.2021 15:20:48
Intertek Group PLC Registered Shares LS -,0164,0019064,0064,50190+3,23%
03.03.2021 15:04:34
Intesa Sanpaolo S.p.A. Azioni nom. o.N.2,1883.4502,1792,1813.450+0,95%
03.03.2021 15:21:07
Intl Business Machines Corp. Registered Shares DL -,20100,15550100,25100,30550-0,30%
03.03.2021 15:21:40
Invesco Ltd. Registered Shares DL -,1019,86230019,86220,055300-0,86%
03.03.2021 15:04:10
Investec PLC Registered Shares LS -,00022,4004.2002,4002,4604.200+2,56%
03.03.2021 15:20:46
Isetan Mitsukoshi Hldgs.Ltd. Registered Shares o.N.5,9509005,9506,150900+3,48%
03.03.2021 15:01:18
Isuzu Motors Ltd. Registered Shares o.N.8,8005708,7509,050540+3,55%
03.03.2021 15:21:21
ITOCHU Corp. Registered Shares o.N.26,15020026,15026,370200+2,43%
03.03.2021 15:19:30
ITV PLC Registered Shares LS -,101,3758.0001,3801,4008.000+4,55%
03.03.2021 15:20:48
J.M. Smucker Co. Registered Shares o.N.93,4712093,4194,32120-0,48%
03.03.2021 15:19:36
Jacobs Engineering Group Inc. Registered Shares DL 195,0012094,5095,001200,00%03.03.2021 15:21:32
Japan Steel Works Ltd., The Registered Shares o.N.21,00050021,00021,2005000,00%03.03.2021 15:00:39
Jardine Cycle & Carriage Ltd. Registered Shares SD 113,60050013,60013,700500-2,16%
03.03.2021 15:01:18
JCDecaux S.A. Actions au Porteur o.N.20,62037020,66020,680370-0,67%
03.03.2021 15:21:06
JFE Holdings Inc. Registered Shares o.N.9,0505609,0509,500540+8,38%
03.03.2021 15:20:41
John Wood Group PLC Registered Shares LS-,042857143,5333.0003,5353,6023.000+0,60%
03.03.2021 15:21:20
Johnson & Johnson Registered Shares DL 1132,10200132,22132,28200+0,24%
03.03.2021 15:21:13
JPMorgan Chase & Co. Registered Shares DL 1125,32160125,14125,38160+0,39%
03.03.2021 15:21:37
Julius Baer Gruppe AG Namens-Aktien SF -,0238,340----0,00%02.03.2021 20:52:01
Jyske Bank A/S Navne-Aktier DK 1036,87030036,81036,980300+1,13%
03.03.2021 15:20:51
K+S Aktiengesellschaft Namens-Aktien o.N.9,7481.0309,7209,7321.030+1,31%
03.03.2021 15:21:30
Kagome Co. Ltd. Registered Shares o.N.25,51016025,51025,830160+0,08%
03.03.2021 15:01:17
Kajima Corp. Registered Shares o.N.10,80060010,80011,300600+1,89%
03.03.2021 15:01:30
Kansai El. Power Co. Inc., The Registered Shares o.N.8,3507008,3508,600700+0,60%
03.03.2021 15:19:44
Kao Corp. Registered Shares o.N.54,5010054,5055,00100+0,93%
03.03.2021 15:01:36
Kawasaki Heavy Industries Ltd. Registered Shares o.N.19,80030019,80019,900300+5,32%
03.03.2021 15:01:36
Kawasaki Kisen Kaisha Ltd. Registered Shares o.N.15,20033015,20015,900320+3,40%
03.03.2021 15:00:46
KAZ Minerals PLC Registered Shares LS -,209,6509009,6509,700900-2,03%
03.03.2021 15:01:30
KBC Groep N.V. Parts Sociales Port. o.N.59,5040059,2659,28400+0,78%
03.03.2021 15:21:32
Kellogg Co. Registered Shares DL -,2547,62526047,58047,755260+0,26%
03.03.2021 15:20:05
Keppel Corp. Ltd. Registered Subd. Shares SD-,253,1402.8003,1403,2002.800-0,63%
03.03.2021 15:01:30
Kering S.A. Actions Port. EO 4555,4020552,10552,2020-1,39%
03.03.2021 15:21:34
Kikkoman Corp. Registered Shares o.N.55,005055,0056,50900,00%03.03.2021 15:00:46
Kimberly-Clark Corp. Registered Shares DL 1,25107,56150107,58108,34150+0,60%
03.03.2021 15:21:33
Kinder Morgan Inc. Registered Shares P DL -,0112,48660012,49012,614600-0,29%
03.03.2021 15:20:53
Kingfisher PLC Reg. Shares LS -,1571428573,1403.9003,1403,1803.900-0,63%
03.03.2021 15:16:21
Kinross Gold Corp. Registered Shares o.N.5,2083.1005,1705,2203.100-3,49%
03.03.2021 15:21:15
Kirin Holdings Co. Ltd. Registered Shares o.N.16,00020016,00016,600200+0,63%
03.03.2021 15:21:40
KLA Corp. Registered Shares DL 0,001256,2070254,05255,1570-1,95%
03.03.2021 15:21:33
Klépierre S.A. Actions Port. EO 1,4019,84555019,75519,770550+0,74%
03.03.2021 15:21:39
Klöckner & Co SE Namens-Aktien o.N.8,9255908,9608,975580+1,13%
03.03.2021 15:21:05
Kobe Steel Ltd. Registered Shares o.N.5,4509205,4505,500900+7,92%
03.03.2021 15:00:46
Komatsu Ltd. Registered Shares o.N.25,53022025,53025,815220+1,98%
03.03.2021 15:01:12
Kon. Boskalis Westminster N.V. Cert.v.Aandelen EO -,0125,64040025,66025,680400+0,16%
03.03.2021 15:21:00
KONE Oyj Registered Shares Cl.B o.N.65,3050065,2865,32500-3,97%
03.03.2021 15:09:37
Konica Minolta Inc. Registered Shares o.N.4,3601.3004,3404,4001.300+3,33%
03.03.2021 15:20:05
Koninklijke DSM N.V. Aandelen op naam EO 1,50139,50200139,00139,05200-0,89%
03.03.2021 15:21:34
Koninklijke Vopak N.V. Aandelen aan toonder EO -,5039,67056039,71039,720560-0,08%
03.03.2021 15:21:23
Kroger Co., The Registered Shares DL 127,07063027,01027,135630-0,06%
03.03.2021 15:21:37
Kubota Corp. Registered Shares o.N.18,90030018,90019,100300-2,07%
03.03.2021 15:01:13
Kunlun Energy Co. Ltd. Registered Shares HD -,010,8005.0300,8000,8354.730+3,90%
03.03.2021 15:14:05
Kuraray Co. Ltd. Registered Shares o.N.9,3005409,3009,750520+2,20%
03.03.2021 15:00:46
Kurita Water Industries Ltd. Registered Shares o.N.34,00017034,00035,600170-1,73%
03.03.2021 15:01:30
Kühne & Nagel Internat. AG Namens-Aktien SF 1125,50----0,00%02.03.2021 20:52:01
Kyocera Corp. Registered Shares o.N.54,5020054,5055,00200+1,87%
03.03.2021 15:01:37
Kyowa Kirin Co. Ltd. Registered Shares o.N.24,0003.00024,00024,4003.000+9,09%
03.03.2021 15:00:39
LANXESS AG Inhaber-Aktien o.N.64,4816064,0064,04160+0,66%
03.03.2021 15:20:58
Las Vegas Sands Corp. Registered Shares DL -,00154,2623054,4855,15230+1,51%
03.03.2021 15:21:16
Legal & General Group PLC Registered Shares LS -,0253,2403.1003,2603,2803.100+3,16%
03.03.2021 15:04:15
Legrand S.A. Actions au Port. EO 472,4460072,2272,24600-0,91%
03.03.2021 15:21:39
Leonardo S.p.A. Azioni nom. EO 4,406,8288506,8006,832850-0,06%
03.03.2021 15:21:38
Lincoln National Corp. Registered Shares o.N.47,80015048,00048,600150+0,42%
03.03.2021 15:20:51
Loews Corp. Registered Shares DL 140,80018040,80041,000180-0,49%
03.03.2021 15:15:54
Logitech International S.A. Namens-Aktien SF -,2534,120----0,00%02.03.2021 20:52:01
London Stock Exchange GroupPLC Reg. Shares LS 0,069186047112,0050111,00112,0050-1,77%
03.03.2021 15:16:59
Lowe's Companies Inc. Registered Shares DL -,50135,2090135,40135,9690-0,22%
03.03.2021 15:21:34
Lululemon Athletica Inc. Registered Shares o.N.263,1020260,40263,8520-0,78%
03.03.2021 15:20:55
Lundin Energy AB Namn-Aktier SK -,0127,4801.17027,52027,5701.170+0,33%
03.03.2021 15:20:29
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3546,6020544,10544,2020+0,37%
03.03.2021 15:20:46
M&T Bank Corp. Registered Shares DL -,50128,0090128,00129,00900,00%03.03.2021 15:01:09
Macquarie Group Ltd. Registered Shares o.N.95,0010095,0096,001000,00%03.03.2021 15:01:21
Macy's, Inc. Registered Shares DL -,0112,72679012,69612,842790+0,02%
03.03.2021 15:21:39
MAN SE Inhaber-Stammaktien o.N.47,65017047,65047,800170+0,21%
03.03.2021 15:20:50
Mapfre S.A. Acciones Nom. EO -,101,6113.5001,6081,6163.500-0,25%
03.03.2021 15:21:25
Marathon Oil Corp. Registered Shares DL 19,4081.1809,3909,5531.180-1,02%
03.03.2021 15:20:24
Marathon Petroleum Corp. Registered Shares DL -,0146,57024046,74546,935240+0,49%
03.03.2021 15:21:09
Marks & Spencer Group PLC Registered Shares LS -,251,7176.5001,7181,74556.500+2,60%
03.03.2021 15:20:32
Marsh & McLennan Cos. Inc. Registered Shares DL 196,0012096,0096,501200,00%03.03.2021 15:00:55
Marubeni Corp. Registered Shares o.N.6,3509006,3506,450900+2,42%
03.03.2021 15:01:28
Marui Group Co. Ltd. Registered Shares o.N.15,70032015,70016,400310+1,95%
03.03.2021 15:00:46
Mastercard Inc. Registered Shares A DL -,0001300,05100298,75299,70100-0,98%
03.03.2021 15:21:15
Mattel Inc. Registered Shares DL 117,21065017,13817,330650-1,18%
03.03.2021 15:21:28
Mazda Motor Corp. Registered Shares o.N.6,9148006,9067,070800+3,11%
03.03.2021 15:21:21
McCormick & Co. Inc. Reg. Shares (Non Voting) o.N.70,7916070,7970,90160+1,03%
03.03.2021 15:21:37
McDonald's Corp. Registered Shares DL-,01172,82180172,92173,64180-0,08%
03.03.2021 15:09:09
Mediaset España Comunicacion Acciones Nom. EO -,505,2801.9005,2705,2851.900+2,93%
03.03.2021 15:21:15
Mediobanca - Bca Cred.Fin. SpA Azioni nom. EO 0,508,8523.6408,8048,8503.640-0,32%
03.03.2021 15:21:30
Meggitt PLC Registered Shares LS -,054,9802.2004,9805,0502.200-0,40%
03.03.2021 15:12:30
Meiji Holdings Co.Ltd. Registered Shares o.N.52,0010052,0053,501000,00%03.03.2021 15:01:15
Merck & Co. Inc. Registered Shares DL-,0160,4020060,6061,20200+0,66%
03.03.2021 15:21:34
Merck KGaA Inhaber-Aktien o.N.133,50310133,30133,35300-1,66%
03.03.2021 15:21:37
Metcash Ltd. Registered Shares o.N.2,2204.6002,2002,2204.6000,00%03.03.2021 15:21:17
Meyer Burger Technology AG Nam.-Aktien SF -,050,4678----0,00%02.03.2021 20:52:06
Minebea Mitsumi Inc. Registered Shares o.N.21,00027021,00021,600270+0,96%
03.03.2021 15:01:25
Mitchells & Butlers PLC Registered Shares LS-,0854163,5405.0003,5403,7005.000+4,12%
03.03.2021 15:01:19
Mitsubishi Chemical Hldgs Corp Registered Shares o.N.5,8001.0005,8005,9501.000+3,57%
03.03.2021 15:01:07
Mitsubishi Corp. Registered Shares o.N.24,00030024,00024,200300+2,56%
03.03.2021 15:19:32
Mitsubishi Electric Corp. Registered Shares o.N.12,40070012,40012,5007000,00%03.03.2021 15:01:10
Mitsubishi Estate Co. Ltd. Registered Shares o.N.14,30050014,30014,4005000,00%03.03.2021 15:01:10
Mitsubishi Heavy Ind. Ltd. Registered Shares o.N.25,20023025,20025,400230+4,13%
03.03.2021 15:00:39
Mitsubishi Materials Corp. Registered Shares o.N.19,30026019,30020,200250+2,66%
03.03.2021 15:01:02
Mitsubishi UFJ Finl Grp Inc. Registered Shares o.N.4,3401.4004,3804,4001.400+0,46%
03.03.2021 15:15:47
Mitsui & Co. Ltd. Registered Shares o.N.17,70032017,70018,000320+0,57%
03.03.2021 15:11:03
Mitsui Chemicals Inc. Registered Shares o.N.26,40030026,40027,600300+2,33%
03.03.2021 15:00:39
Mitsui E&S Holdings Co. Ltd. Registered Shares o.N.3,6605.1403,6603,7401.360+5,17%
03.03.2021 15:00:46
Mitsui Fudosan Co. Ltd. Registered Shares o.N.19,10030019,10019,4003000,00%03.03.2021 15:21:23
Mitsui Mng & Smelting Co. Ltd. Registered Shares o.N.29,00017029,00030,400160+1,40%
03.03.2021 15:00:46
Mitsui O.S.K. Lines Ltd. Registered Shares o.N.25,20030025,20026,000300+2,44%
03.03.2021 15:00:54
Mizuho Financial Group Inc. Registered Shares o.N.12,00060012,00012,200600-0,83%
03.03.2021 15:00:54
Molson Coors Beverage Co. Registered Shares B DL 0,0137,27014037,31537,940140-0,15%
03.03.2021 15:20:05
Monadelphous Group Ltd. Registered Shares o.N.7,4007007,4007,750700-0,67%
03.03.2021 15:01:19
Mondi PLC Registered Shares EO -,2021,00058021,00021,200580+0,96%
03.03.2021 15:01:23
Mosaic Co., The Registered Shares DL -,0125,83530025,79026,215300-1,41%
03.03.2021 15:20:30
Motorola Solutions Inc. Registered Shares DL -,01149,8890148,10148,6440-1,39%
03.03.2021 15:21:40
MS&AD Insurance Grp Hldgs Inc. Registered Shares o.N.23,80030023,80024,600300+1,71%
03.03.2021 15:01:40
MTR Corporation Ltd. Registered Shares o.N.4,9202.7004,9204,9802.700+0,82%
03.03.2021 15:21:22
MTU Aero Engines AG Namens-Aktien o.N.207,40200207,60207,80200+0,24%
03.03.2021 15:21:08
Murata Manufacturing Co. Ltd. Registered Shares o.N.71,948071,9273,4080-2,18%
03.03.2021 15:21:37
Murphy Oil Corp. Registered Shares DL 114,00079014,00014,100790+0,72%
03.03.2021 15:01:13
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.253,30160253,00253,20160+1,04%
03.03.2021 15:21:32
N.V. Bekaert S.A. Parts Sociales au Port. o.N.32,46024032,20032,400240+3,34%
03.03.2021 15:21:37
Nagoya Railroad Co. Ltd. Registered Shares o.N.20,60020020,60021,200200-0,96%
03.03.2021 15:00:57
National Australia Bank Ltd. Registered Shares o.N.16,23650016,20816,524500+1,30%
03.03.2021 15:20:48
National Bank of Canada Registered Shares o.N.53,0020053,0053,502000,00%03.03.2021 15:04:30
Natixis S.A. Actions Port. EO 11,204,1182.5004,1184,1192.500+0,96%
03.03.2021 15:20:42
Naturgy Energy Group S.A. Acciones Port. EO 120,70030020,63020,650300-1,20%
03.03.2021 15:21:37
NEC Corp. Registered Shares o.N.47,44040047,40048,180400+2,11%
03.03.2021 15:11:02
Neste Oyj Registered Shs o.N.53,3083053,4253,46830-2,20%
03.03.2021 15:19:14
Nestlé S.A. Namens-Aktien SF -,1090,55----0,00%03.03.2021 07:45:05
NetApp Inc. Registered Shares o. N.53,0223053,0253,34230-0,41%
03.03.2021 15:21:35
Netflix Inc. Registered Shares DL -,001453,95150452,00453,15150-0,99%
03.03.2021 15:20:22
Newell Brands Inc. Registered Shares DL 119,72256019,75020,145560-0,47%
03.03.2021 15:21:37
Newmont Corp. Registered Shares DL 1,6045,94527045,90046,170270-2,28%
03.03.2021 15:21:39
Nexans S.A. Actions Port. EO 163,7530063,8063,85300+0,63%
03.03.2021 15:19:00
NEXT PLC Registered Shares LS 0,1087,0012087,0087,501200,00%03.03.2021 15:01:13
Nextera Energy Inc. Registered Shares DL -,0162,9615062,5563,29150-0,49%
03.03.2021 15:21:23
NGK Insulators Ltd. Registered Shares o.N.15,10034015,10015,800320+2,03%
03.03.2021 15:01:04
NH Foods Ltd. Registered Shares o.N.35,80016035,80037,400160+1,13%
03.03.2021 15:00:48
Nikon Corp. Registered Shares o.N.7,3508007,3507,450800+0,68%
03.03.2021 15:01:33
Nintendo Co. Ltd. Registered Shares o.N.492,4015491,30494,7015-1,36%
03.03.2021 15:15:11
Nippon Express Co. Ltd. Registered Shares o.N.60,008060,0062,50800,00%03.03.2021 15:20:47
Nippon Kayaku Co. Ltd. Registered Shares o.N.8,1006308,1008,500600+1,25%
03.03.2021 15:00:57
Nippon Sheet Glass Co. Ltd. Registered Shares o.N.4,4401.3004,4404,6601.300+5,71%
03.03.2021 15:00:48
Nippon Steel Corp. Registered Shares o.N.12,50050012,50012,600500+5,04%
03.03.2021 15:01:13
Nippon Yusen K.K. (NYK Line) Registered Shares o.N.23,40030023,40024,400300+2,63%
03.03.2021 15:01:12
Nissan Chemical Corp. Registered Shares o.N.44,60011044,60046,800100+1,36%
03.03.2021 15:02:03
Nissan Motor Co. Ltd. Registered Shares o.N.4,6262.4004,60954,79352.400+3,18%
03.03.2021 15:21:16
Nisshin Seifun Group Inc. Registered Shares o.N.13,30038013,30013,900370+0,76%
03.03.2021 15:02:12
Nisshinbo Holdings Inc. Registered Shares o.N.6,2508206,2506,550780+2,46%
03.03.2021 15:00:46
Nitto Denko Corp. Registered Shares o.N.70,0010070,0071,501000,00%03.03.2021 15:01:41
Nomura Holdings Inc. Registered Shares o.N.4,9202.2004,9204,9402.200+0,82%
03.03.2021 15:21:34
Norsk Hydro ASA Navne-Aksjer NK 1,0984,7876004,7434,744600-0,92%
03.03.2021 15:21:21
Northern Trust Corp. Registered Shares DL 1,66680,507080,5081,00700,00%03.03.2021 15:00:56
Northrop Grumman Corp. Registered Shares DL 1247,6050247,65248,1050+0,24%
03.03.2021 15:21:41
NSK Ltd. Registered Shares o.N.8,3006108,3008,7001.000+3,75%
03.03.2021 15:00:57
NTN Corp. Registered Shares o.N.2,5003.0002,5002,5603.000+6,84%
03.03.2021 15:01:02
Nucor Corp. Registered Shares DL -,4051,0014051,0051,50140-0,97%
03.03.2021 15:18:20
O'Reilly Automotive Inc.[New] Registered Shares DL -,01375,9560373,15374,9060+0,38%
03.03.2021 15:21:31
Obayashi Corp. Registered Shares o.N.7,2506907,2507,600650+2,11%
03.03.2021 15:00:46
Occidental Petroleum Corp. Registered Shares DL -,2023,44552023,17523,245520-1,03%
03.03.2021 15:21:40
Oil Search Ltd. Registered Shares KI -,102,6601.8802,6602,7401.810-0,75%
03.03.2021 15:20:13
Oji Holdings Corp. Registered Shares o.N.5,3009705,3005,550920+0,95%
03.03.2021 15:00:46
Olam International Ltd. Registered Shares SD -,100,9757.1900,9750,9857.070-2,01%
03.03.2021 15:21:40
Olympus Corp. Registered Shares o.N.18,07040018,05018,670400+2,73%
03.03.2021 15:21:36
Oréal S.A., L' Actions Port. EO 0,2308,1030307,40307,7030-0,65%
03.03.2021 15:20:59
Orica Ltd. Registered Shares o.N.8,0507008,0508,100700-1,23%
03.03.2021 15:01:31
Orion Corp. Registered Shares Cl.B o.N.33,6701.34033,65033,7301.340-0,21%
03.03.2021 15:21:13
Orkla ASA Navne-Aksjer NK 1,257,8343007,8267,846300-0,61%
03.03.2021 15:21:39
Osaka Gas Co. Ltd. Registered Shares o.N.14,60040014,60015,2004000,00%03.03.2021 15:01:30
Oversea-Chinese Bnkg Corp.Ltd. Registered Shares SD -,506,9502.0006,9507,0002.000+0,72%
03.03.2021 15:01:36
OZ Minerals Ltd. Registered Shares o.N.14,18860014,18814,398600+4,32%
03.03.2021 15:01:30
Paccar Inc. Registered Shares DL 178,0013078,0078,50130+0,65%
03.03.2021 15:01:15
PageGroup PLC Registered Shares LS -,015,6753.0005,6655,7853.000+0,89%
03.03.2021 15:21:20
Panasonic Corp. Registered Shares o.N.10,75050010,75010,975500-0,78%
03.03.2021 15:18:36
Pandora A/S Navne-Aktier DK 180,2420080,2480,34200-0,84%
03.03.2021 15:21:01
Parker-Hannifin Corp. Registered Shares DL-,50245,1550245,15245,8050-0,12%
03.03.2021 15:21:28
Partners Group Holding AG Namens-Aktien SF -,01675,60----0,00%02.03.2021 20:52:01
Pearson PLC Registered Shares LS -,259,0001.2009,0009,0501.200+2,27%
03.03.2021 15:20:57
Pennon Group PLC Registered Shares New LS -,40710,60029010,50010,600290-0,94%
03.03.2021 15:15:49
People's United Financial Inc. Registered Shares DL -,0115,00074015,00015,100740-0,66%
03.03.2021 15:01:16
PepsiCo Inc. Registered Shares DL -,0166108,84160108,34108,92160-0,51%
03.03.2021 15:21:35
Pernod-Ricard S.A. Actions Port. (C.R.) o.N.156,60160156,70156,75160-0,79%
03.03.2021 15:21:05
Petrofac Ltd. Registered Shares DL -,021,4707.6001,4601,5207.600-2,01%
03.03.2021 15:20:53
Petropavlovsk PLC Registered Shares LS -,010,30314.0000,3030,314514.000+0,33%
03.03.2021 15:14:30
Pfizer Inc. Registered Shares DL -,0527,79090027,80527,845900-0,20%
03.03.2021 15:21:32
PG & E Corp. Registered Shares o.N.9,0261.2209,0349,0831.220+0,68%
03.03.2021 15:21:07
Philip Morris Internat. Inc. Registered Shares o.N.70,948070,9571,6680+0,17%
03.03.2021 15:14:00
Pinnacle West Capital Corp. Registered Shares o.N.61,0019061,0061,501900,00%03.03.2021 15:02:19

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.