Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3i Group PLC Registered Shares LS -,7386369,208----+1,31%
10.07.2020 20:51:46
3M Co. Registered Shares DL -,01134,28----+0,30%
10.07.2020 20:51:43
A.P.Møller-Mærsk A/S Navne-Aktier B DK 10001.089,00----+2,96%
10.07.2020 20:51:45
Aalberts N.V. Aandelen aan toonder EO -,2529,180----+1,31%
10.07.2020 20:51:53
Abbott Laboratories Registered Shares o.N.81,81-----0,53%
10.07.2020 20:51:42
Accenture PLC Reg.Shares Class A DL-,0000225192,48----+0,46%
10.07.2020 20:51:57
Acciona S.A. Acciones Port. EO 192,40----0,00%10.07.2020 20:51:45
ACCOR S.A. Actions Port. EO 323,780----+1,48%
10.07.2020 20:51:46
Acerinox SA (CE Fab.Acero In.) Acciones Nom. EO -,257,194----+1,26%
10.07.2020 20:51:45
ACS, Act.de Constr.y Serv. SA Acciones Port. EO -,5023,570----+4,51%
10.07.2020 20:51:45
Activision Blizzard Inc. Registered Shares DL-,00000170,53----+1,60%
10.07.2020 20:51:44
adidas AG Namens-Aktien o.N.235,50-----0,21%
10.07.2020 20:51:50
Admiral Group PLC Registered Shares LS -,00125,430----+1,87%
10.07.2020 20:51:46
Advanced Micro Devices Inc. Registered Shares DL -,0150,05-----0,28%
10.07.2020 20:51:42
AEGON N.V. Aandelen op naam(demat.)EO-,122,706----+4,15%
10.07.2020 20:51:44
Aeon Co. Ltd. Registered Shares o.N.19,400-----1,03%
10.07.2020 20:51:49
Aéroports de Paris S.A. Actions au Port. EO 391,45----+1,70%
10.07.2020 20:51:46
AFLAC Inc. Registered Shares DL -,1030,735----+2,33%
10.07.2020 20:51:47
AGC Inc. Registered Shares o.N.24,000-----1,64%
10.07.2020 20:51:50
Agnico Eagle Mines Ltd. Registered Shares o.N.57,22-----1,25%
10.07.2020 20:51:44
AIA Group Ltd Registerd Shares o.N.8,467----+0,64%
10.07.2020 20:51:52
Air France-KLM S.A. Actions Port. EO 14,008----+1,62%
10.07.2020 20:51:41
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50134,8560134,10--+1,02%
10.07.2020 20:51:41
Air Products & Chemicals Inc. Registered Shares DL 1238,00----+0,85%
10.07.2020 20:51:47
AIXTRON SE Namens-Aktien o.N.11,210-----1,33%
10.07.2020 20:51:45
Ajinomoto Co. Inc. Registered Shares o.N.14,100----+0,72%
10.07.2020 20:51:50
Akastor ASA Navne-Aksjer NK 0,5920,468----+2,05%
10.07.2020 20:51:47
Alfa Laval AB Namn-Aktier SK 2,519,375----+1,92%
10.07.2020 20:51:47
Allianz SE vink.Namens-Aktien o.N.182,82-182,92--+0,82%
10.07.2020 20:51:41
Alps Alpine Co. Ltd. Registered Shares o.N.10,900-----1,80%
10.07.2020 20:51:49
Alstom S.A. Actions Port. EO 743,590----+4,03%
10.07.2020 20:51:43
Altria Group Inc. Registered Shares DL -,33335,245----+2,79%
10.07.2020 20:51:43
Alumina Ltd. Registered Shares o.N.0,970----+0,52%
10.07.2020 20:51:51
Amadeus IT Group S.A. Acciones Port. EO 0,0145,220----+1,31%
10.07.2020 20:51:50
American Electric Power Co.Inc Registered Shares DL 6,5072,94----+3,15%
10.07.2020 20:51:47
American Express Co. Registered Shares DL -,2080,51----+2,77%
10.07.2020 20:51:42
American International Grp Inc Registered Shares New DL 2,5026,155----+4,13%
10.07.2020 20:51:45
Ameriprise Financial Inc. Registered Shares DL -,01130,00----+4,00%
10.07.2020 20:51:47
AmerisourceBergen Corp. Registered Shares DL -,0185,50----+0,59%
10.07.2020 20:51:49
ANA Holdings Inc. Registered Shares o.N.19,000-----1,56%
10.07.2020 20:51:49
Analog Devices Inc. Registered Shares DL -,166109,06----+0,07%
10.07.2020 20:51:42
Andritz AG Inhaber-Aktien o.N.30,620-----1,90%
10.07.2020 20:51:45
Anglo American PLC Registered Shares DL -,5494521,335----+2,02%
10.07.2020 20:51:44
Anta Sports Products Ltd. Registered Shares HD -,108,372-----3,15%
10.07.2020 20:51:59
APA Group Stapled Securities o.N.6,631----+1,34%
10.07.2020 20:51:26
Apache Corp. Registered Shares DL -,62511,152----+4,96%
10.07.2020 20:51:43
Aperam S.A. Actions Nom. o.N.24,500-----0,60%
10.07.2020 20:51:50
Apple Inc. Registered Shares o.N.336,55-----0,13%
10.07.2020 20:51:42
Applied Materials Inc. Registered Shares o.N.55,94-----1,26%
10.07.2020 20:51:42
ARC Resources Ltd. Registered Shares o.N.3,060----+1,99%
10.07.2020 20:51:52
Archer Daniels Midland Co. Registered Shares o.N.34,635----+3,47%
10.07.2020 20:51:44
Arkema S.A. Actions au Porteur EO 1086,64----+1,92%
10.07.2020 20:51:46
Aryzta AG Namens-Aktien SF -,020,9668----0,00%10.07.2020 20:51:45
Asahi Group Holdings Ltd. Registered Shares o.N.29,600----+2,78%
10.07.2020 20:51:49
Asahi Kasei Corp. Registered Shares o.N.6,750----+0,75%
10.07.2020 20:51:49
Ascendas Real Estate Inv.Trust Registered Units o.N.2,0625-----0,07%
10.07.2020 20:51:26
Ashmore Group PLC Registered Shares LS -,00014,652-----0,17%
10.07.2020 20:51:46
Assicurazioni Generali S.p.A. Azioni nom. EO 113,395----+0,90%
10.07.2020 20:51:42
Astellas Pharma Inc. Registered Shares o.N.14,185----+0,21%
10.07.2020 20:51:50
AT & T Inc. Registered Shares DL 126,405----+1,03%
10.07.2020 20:51:43
Aurubis AG Inhaber-Aktien o.N.58,12-----0,72%
10.07.2020 20:51:41
Australia & N. Z. Bkg Grp Ltd. Registered Shares o.N.11,156-----1,09%
10.07.2020 20:51:51
Automatic Data Processing Inc. Registered Shares DL -,10128,60----+0,50%
10.07.2020 20:51:47
Aviva PLC Registered Shares LS -,253,125----+1,18%
10.07.2020 20:51:46
AXA S.A. Actions Port. EO 2,2918,134----+1,34%
10.07.2020 20:51:42
BAE Systems PLC Registered Shares LS -,0255,306----+0,53%
10.07.2020 20:51:43
Balfour Beatty PLC Registered Shares LS -,502,870----+0,70%
10.07.2020 20:51:46
Ball Corp. Registered Shares o.N.63,20----+1,22%
10.07.2020 20:51:47
Bâloise Holding AG Namens-Aktien SF 0,10155,00----0,00%10.07.2020 20:51:45
Banco de Sabadell S.A. Acciones Nom. Serie A EO -,1250,3054----+4,43%
10.07.2020 20:51:45
Banco Santander S.A. Acciones Nom. EO 0,502,1855----+1,29%
10.07.2020 20:51:41
Bank of America Corp. Registered Shares DL 0,0120,450----+6,28%
10.07.2020 20:51:42
Bank of China (Hongkong) Ltd. Registered Shares o.N.2,589-----0,80%
10.07.2020 20:51:50
Bank of Montreal Registered Shares CD 246,600----+1,75%
10.07.2020 20:51:52
Bank of Nova Scotia, The Registered Shares o.N.35,875----+1,90%
10.07.2020 20:51:52
Bank of Queensland Ltd. Registered Shares o.N.3,720-----1,06%
10.07.2020 20:51:51
Bankinter S.A. Acciones Nom. EO -,304,208----+3,13%
10.07.2020 20:51:45
Barclays PLC Registered Shares LS 0,251,2352----+5,49%
10.07.2020 20:51:43
Barratt Developments PLC Registered Shares LS -,106,022----+2,54%
10.07.2020 20:51:51
BASF SE Namens-Aktien o.N.50,03----+0,44%
10.07.2020 20:51:50
Baxter International Inc. Registered Shares DL 175,16-----0,46%
10.07.2020 20:51:47
Bayer AG Namens-Aktien o.N.63,65----+0,65%
10.07.2020 20:51:45
Bayerische Motoren Werke AG Stammaktien EO 158,65----+2,03%
10.07.2020 20:51:40
BCE Inc. Registered Shares new o.N.35,790----+0,99%
10.07.2020 20:51:52
Becton, Dickinson & Co. Registered Shares DL 1226,25-----0,98%
10.07.2020 20:51:47
Beiersdorf AG Inhaber-Aktien o.N.96,00----+1,18%
10.07.2020 20:51:40
Beijing Enterprises Hldgs Ltd. Registered Shares o.N.3,140-----3,68%
10.07.2020 20:51:44
Berkeley Group Holdings PLC Reg.Ordinary Shares LS-,0549,130----+1,10%
10.07.2020 20:51:46
Berkshire Hathaway Inc. Reg.Shares B New DL -,00333161,12----+1,97%
10.07.2020 20:51:50
BHP Group Ltd. Registered Shares DL -,5022,220----+0,43%
10.07.2020 20:51:43
Bilfinger SE Inhaber-Aktien o.N.16,070----+0,43%
10.07.2020 20:51:41
Biogen Inc. Registered Shares DL-,0005245,50----+0,12%
10.07.2020 20:51:43
Bk of New York MellonCorp.,The Registered Shares DL -,0133,730----+3,04%
10.07.2020 20:51:47
Bluescope Steel Ltd. Registered Shares o.N.6,500----+2,36%
10.07.2020 20:51:51
Boeing Co. Registered Shares DL 5156,36----+2,04%
10.07.2020 20:51:42
Bolsas y Mercados Espanoles Acciones Nominativas EO 332,900----+0,18%
10.07.2020 20:51:45
Bouygues S.A. Actions Port. EO 131,510----+0,47%
10.07.2020 20:51:46
BP PLC Registered Shares DL -,253,2755----+0,47%
10.07.2020 20:51:42
Brambles Ltd. Registered Shares o.N.6,700----+2,29%
10.07.2020 20:51:51
Brenntag AG Namens-Aktien o.N.50,72----+2,22%
10.07.2020 20:51:50
Bridgestone Corp. Registered Shares o.N.28,040----+2,66%
10.07.2020 20:51:42
Bristol-Myers Squibb Co. Registered Shares DL -,1051,08-----1,77%
10.07.2020 20:51:42
British Land Co. PLC, The Registered Shares LS -,254,200----+0,41%
10.07.2020 20:51:46
Brookfield Asset Mgmt Inc. Reg.Shs Class A (Ltd Vtg) o.N.28,600----+1,42%
10.07.2020 20:51:52
Brown-Forman Corp. Reg. Shares Class B DL -,1556,84----+1,95%
10.07.2020 20:51:47
BT Group PLC Registered Shares LS 0,051,2275----+0,86%
10.07.2020 20:51:43
Bunge Ltd. Registered Shares DL -,0134,495----+3,75%
10.07.2020 20:52:00
Bunzl PLC Registered Shares LS -,321485724,540----+3,18%
10.07.2020 20:51:46
Burberry Group PLC Registered Shares LS-,000517,530-----0,92%
10.07.2020 20:51:46
Bureau Veritas SA Actions au Porteur EO -,1219,535----+2,09%
10.07.2020 20:51:46
C.H. Robinson Worldwide Inc. Registered Shs (new) DL -,1072,00----+1,41%
10.07.2020 20:51:44
Caixabank S.A. Acciones Port. EO 11,968----+2,29%
10.07.2020 20:51:45
Campbell Soup Co. Registered Shares DL -,037543,915----+1,75%
10.07.2020 20:51:43
Canadian Imperial Bk of Comm. Registered Shares o.N.59,16----+1,04%
10.07.2020 20:51:52
Canadian Natural Resources Ltd Registered Shares o.N.13,700----+1,40%
10.07.2020 20:51:40
Canadian Pacific Railway Ltd. Registered Shares o.N.224,00----0,00%10.07.2020 20:51:50
Canadian Tire Corp. Ltd. Registered Shares Class A o.N.75,00----+0,67%
10.07.2020 20:51:52
Canon Inc. Registered Shares o.N.16,570----+0,27%
10.07.2020 20:51:42
Capita PLC Reg. Shares LS -,020666660,4224-----2,89%
10.07.2020 20:51:46
Capitaland Ltd. Registered Shares SD 1,-1,840----0,00%10.07.2020 20:51:52
CapitaLand Mall Trust Registered Units o.N.1,2638-----0,02%
10.07.2020 20:51:26
Carlsberg AS Navne-Aktier B DK 20115,55----+6,88%
10.07.2020 20:51:45
Carmax Inc. Registered Shares DL -,5075,00----+1,32%
10.07.2020 20:51:58
Carnival Corp. Paired Ctf(1Sh.Carn.+1SBI P&O)13,496----+6,93%
10.07.2020 20:51:47
Carnival PLC Registered Shares DL 1,6610,890----+3,20%
10.07.2020 20:51:46
Carrefour S.A. Actions Port. EO 2,513,345----+1,93%
10.07.2020 20:51:41
Casino,Guichard-Perrachon S.A. Actions Port. EO 1,5329,180----+0,20%
10.07.2020 20:51:46
Casio Computer Co. Ltd. Registered Shares o.N.15,000----+0,67%
10.07.2020 20:51:49
Caterpillar Inc. Registered Shares DL 1111,98----+1,08%
10.07.2020 20:51:42
CBRE Group Inc. Reg. Shares Class A DL -,0139,400----+1,04%
10.07.2020 20:51:50
CECONOMY AG Inhaber-Stammaktien o.N.3,152----+2,86%
10.07.2020 20:51:41
Cenovus Energy Inc. Registered Shares o.N.3,820----+1,06%
10.07.2020 20:51:52
CenterPoint Energy Inc. Registered Shares o.N.16,900----+2,42%
10.07.2020 20:51:47
Centrica PLC Reg. Shares LS -,0617283950,433----+1,01%
10.07.2020 20:51:46
CenturyLink Inc. Registered Shares DL 18,667----+1,86%
10.07.2020 20:51:47
CF Industries Holdings Inc. Registered Shares DL -,0124,605----+3,64%
10.07.2020 20:51:47
Chemring Group PLC Registered Shares LS -,012,700-----2,20%
10.07.2020 20:51:50
Chevron Corp. Registered Shares DL-,7574,38----+1,35%
10.07.2020 20:51:43
China Mengniu Dairy Co. Ltd. Registered Shs REG S HD -,103,800----+2,13%
10.07.2020 20:51:52
China Resources Power Hldgs Co Registered Shares o.N.1,090----0,00%10.07.2020 20:51:52
China Unicom (Hong Kong) Ltd. Registered Shares o.N.0,510-----0,96%
10.07.2020 20:51:45
Chipotle Mexican Grill Inc. Registered Shares DL -,01981,70-----0,15%
10.07.2020 20:51:58
Chocoladef. Lindt & Sprüngli vink.Namens-Aktien SF 10070.500,00----0,00%10.07.2020 20:51:45
Christian Hansen Holding AS Navne-Aktier DK 1093,30----+0,30%
10.07.2020 20:51:57
Chubu Electric Power Co. Inc. Registered Shares o.N.10,800-----0,92%
10.07.2020 20:51:49
Chugai Pharmaceutical Co. Ltd. Registered Shares o.N.44,800-----0,44%
10.07.2020 20:51:42
Church & Dwight Co. Inc. Registered Shares DL 171,61----+1,74%
10.07.2020 20:51:58
Cie Génle Éts Michelin SCpA Actions Nom. EO 290,38----+2,59%
10.07.2020 20:51:46
Cimarex Energy Co. Registered Shares DL -,0122,000----0,00%10.07.2020 20:51:56
Citigroup Inc. Registered Shares DL -,0144,545----+5,79%
10.07.2020 20:51:50
Citizen Watch Co. Ltd. Registered Shares o.N.2,580-----5,19%
10.07.2020 20:51:49
City Developments Ltd. Registered Shares SD -,505,350----0,00%10.07.2020 20:51:52
Clorox Co., The Registered Shares DL 1201,70----+0,35%
10.07.2020 20:51:47
CLP Holdings Ltd. Registered Shares o.N.8,300-----0,60%
10.07.2020 20:51:52
CME Group Inc. Registered Shares DL-,01144,86-----0,37%
10.07.2020 20:51:47
CNOOC Ltd. Reg. Shares o.N.0,9706----+1,05%
10.07.2020 20:51:50
Coca-Cola Amatil Ltd. Registered Shares o.N.5,160----+0,76%
10.07.2020 20:51:51
Coca-Cola Co., The Registered Shares DL -,2539,535----+1,57%
10.07.2020 20:51:42
Colgate-Palmolive Co. Registered Shares DL 164,44----+0,02%
10.07.2020 20:51:50
Comcast Corp. Reg. Shares Class A DL -,0135,450----+1,96%
10.07.2020 20:51:44
Comerica Inc. Registered Shares DL 531,200----+6,12%
10.07.2020 20:51:47
ConAgra Brands Inc. Registered Shares DL 531,990----+1,27%
10.07.2020 20:51:47
ConocoPhillips Registered Shares DL -,0134,815----+2,04%
10.07.2020 20:51:45
Continental AG Inhaber-Aktien o.N.85,82----+2,10%
10.07.2020 20:51:41
Corning Inc. Registered Shares DL -,5023,320-----0,15%
10.07.2020 20:51:42
Covivio S.A. Actions Port. EO 365,05----+2,66%
10.07.2020 20:51:46
Credit Saison Co. Ltd. Registered Shares o.N.8,700-----2,79%
10.07.2020 20:51:49
Crescent Point Energy Corp. Registered Shares o.N.1,3398----+2,64%
10.07.2020 20:51:52
CRH PLC Registered Shares EO -,3231,800----+2,35%
10.07.2020 20:51:46
CSR Ltd. Registered Shares o.N.2,180-----1,80%
10.07.2020 20:51:51
CSX Corp. Registered Shares DL 159,41-----0,73%
10.07.2020 20:51:47
Cummins Inc. Registered Shares DL 2,50152,00----0,00%10.07.2020 20:51:47
CVS Health Corp. Registered Shares DL-,0154,08----+1,35%
10.07.2020 20:51:47
Dai Nippon Printing Co. Ltd. Registered Shares o.N.19,600----+1,55%
10.07.2020 20:51:49
Daiichi Sankyo Co. Ltd. Registered Shares o.N.70,00----+4,48%
10.07.2020 20:51:49
Daikin Industries Ltd. Registered Shares o.N.149,95-----0,72%
10.07.2020 20:51:49
Daimler AG Namens-Aktien o.N.36,790----+1,13%
10.07.2020 20:51:41
Daiwa House Industry Co. Ltd. Registered Shares o.N.19,600-----2,01%
10.07.2020 20:51:49
Daiwa Securities Group Inc. Registered Shares o.N.3,851-----0,95%
10.07.2020 20:51:42
Danaher Corp. Registered Shares DL -,01161,68-----1,15%
10.07.2020 20:51:47
Danone S.A. Actions Port. EO-,2560,62----+0,40%
10.07.2020 20:51:42
Danske Bank AS Navne-Aktier DK 1012,690----+1,34%
10.07.2020 20:51:45
Deere & Co. Registered Shares DL 1140,12-----0,09%
10.07.2020 20:51:47
Delta Air Lines Inc. Registered Shares DL -,000122,075----+5,35%
10.07.2020 20:51:58
Denka Co., Ltd. Registered Shares o.N.20,800-----0,95%
10.07.2020 20:51:49
Denso Corp. Registered Shares o.N.32,800-----1,80%
10.07.2020 20:51:49
Dentsu Group Inc. Registered Shares o.N.19,600-----2,97%
10.07.2020 20:51:49
Deutsche Bank AG Namens-Aktien o.N.8,850----+3,56%
10.07.2020 20:51:40
Deutsche Lufthansa AG vink.Namens-Aktien o.N.8,504-----1,30%
10.07.2020 20:51:41
Deutsche Post AG Namens-Aktien o.N.34,100-----0,44%
10.07.2020 20:51:41
Deutsche Telekom AG Namens-Aktien o.N.14,900----+0,85%
10.07.2020 20:51:41
Diageo PLC Reg. Shares LS -,2893518530,860----+1,86%
10.07.2020 20:51:42
Digital Realty Trust Inc. Registered Shares DL -,01129,06----+0,63%
10.07.2020 20:51:58
Discover Financial Services Registered Shares DL -,0142,000----+3,45%
10.07.2020 20:51:47
Discovery Inc. Reg. Shares Series A DL-,0117,800----+3,51%
10.07.2020 20:51:51
Dish Network Corp. Reg. Shares Class A DL -,0127,800----+2,99%
10.07.2020 20:51:44
Distribuidora Intl de Alim.SA Acciones Port. EO 0,010,1008----+7,92%
10.07.2020 20:51:50
Dollar Tree Inc. Registered Shares DL -,0180,49-----0,70%
10.07.2020 20:51:50
Dover Corp. Registered Shares DL 183,50----0,00%10.07.2020 20:51:47
Dowa Holdings Inc. Registered Shares o.N.26,400----+0,76%
10.07.2020 20:51:49
Downer EDI Ltd. Registered Shares o.N.2,460-----6,82%
10.07.2020 20:51:51
Drax Group PLC Registered Shares LS -,11551722,904----+3,35%
10.07.2020 20:51:46
DSV Panalpina A/S Indehaver Bonus-Aktier DK 1112,15----+2,46%
10.07.2020 20:51:45
DTE Energy Co. Registered Shares o.N.94,00----+0,53%
10.07.2020 20:51:47
E.ON SE Namens-Aktien o.N.9,998-----0,15%
10.07.2020 20:51:44
Ebara Corp. Registered Shares o.N.20,400----0,00%10.07.2020 20:51:49
Ecolab Inc. Registered Shares DL 1177,46----+2,24%
10.07.2020 20:51:47
Edenred S.A. Actions Port. EO 241,270----+1,59%
10.07.2020 20:51:57
Eiffage S.A. Actions Port. EO 478,60----+1,87%
10.07.2020 20:51:46
Eisai Co. Ltd. Registered Shares o.N.71,50-----2,05%
10.07.2020 20:51:49
Electricité de France (E.D.F.) Actions au Porteur EO -,509,140----+2,24%
10.07.2020 20:51:43
Electrolux, AB Namn-Aktier B o.N.16,695----+0,42%
10.07.2020 20:51:43
Eli Lilly and Company Registered Shares o.N.145,56-----2,16%
10.07.2020 20:51:42
Elisa Oyj Registered Shares Class A o.N.55,00-----1,15%
10.07.2020 20:51:46
Emerson Electric Co. Registered Shares DL -,5052,61-----0,38%
10.07.2020 20:51:47
Enagas S.A. Acciones Port. EO 1,5021,200----+2,41%
10.07.2020 20:51:45
Enerplus Corp. Registered Shares o.N.1,920----+3,00%
10.07.2020 20:51:52
Engie S.A. Actions Port. EO 110,855-----0,14%
10.07.2020 20:51:45
EQT Corp. Registered Shares o.N.11,400-----4,24%
10.07.2020 20:51:47
Equifax Inc. Registered Shares DL 1,25143,00-----0,70%
10.07.2020 20:51:47
Equinor ASA Navne-Aksjer NK 2,5012,930----+1,53%
10.07.2020 20:51:43
ESPRIT Holdings Ltd. Registered Shares HD -,100,093----+0,86%
10.07.2020 20:51:45
EssilorLuxottica S.A. Actions Port. EO 0,18116,90----+0,04%
10.07.2020 20:51:46
Établissements Fr. Colruyt SA Actions au Porteur o.N.49,240----+1,92%
10.07.2020 20:51:50
Éts Maurel et Prom S.A. Actions Port. EO -,771,772----+0,67%
10.07.2020 20:51:46
Eurazeo SE Actions au Porteur o.N.44,280----+1,67%
10.07.2020 20:51:46
Eutelsat Communications Actions Port. EO 18,086----+0,84%
10.07.2020 20:51:46
Everest Reinsurance Group Ltd. Registered Shares DL -,01176,00----+4,02%
10.07.2020 20:51:43
Exelon Corp. Registered Shares o.N.32,800----+2,50%
10.07.2020 20:51:47
Experian PLC Registered Shares DL -,1031,080----+0,03%
10.07.2020 20:51:46
Exxon Mobil Corp. Registered Shares o.N.37,235----+1,35%
10.07.2020 20:51:42
Fanuc Corp. Registered Shares o.N.163,95----+3,22%
10.07.2020 20:51:49
Ferrovial S.A. Acciones Port. EO -,2023,090----+0,43%
10.07.2020 20:51:45
Fidelity Natl Inform.Svcs Inc. Registered Shares DL -,01119,90-----0,27%
10.07.2020 20:51:48
First Solar Inc. Registered Shares DL -,00150,15----+0,64%
10.07.2020 20:51:45
Flowserve Corp. Registered Shares DL 1,2524,200----+0,83%
10.07.2020 20:51:48
FLSmidth & Co. AS Navne-Aktier B DK 2025,280-----1,32%
10.07.2020 20:51:45
Fluor Corp. (New) Registered Shares DL -,0110,158----+2,75%
10.07.2020 20:51:48
Ford Motor Co. Registered Shares DL -,015,343----+2,95%
10.07.2020 20:51:45
Fortescue Metals Group Ltd. Registered Shares o.N.9,003----+2,72%
10.07.2020 20:51:51
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.37,040----+0,21%
10.07.2020 20:51:43
Fresenius Medical Care KGaA Inhaber-Aktien o.N.74,40-----0,11%
10.07.2020 20:51:41
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.44,090----+0,02%
10.07.2020 20:51:41
Fresnillo PLC Registered Shares DL -,5010,445----+0,77%
10.07.2020 20:51:46
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.36,540----+2,13%
10.07.2020 20:51:43
Fugro N.V. Aand.op naam DR EO,-053,338----+0,54%
10.07.2020 20:51:47
Fuji Electric Co. Ltd. Registered Shares o.N.22,600-----0,88%
10.07.2020 20:51:49
Fujifilm Holdings Corp. Registered Shares o.N.37,600-----0,53%
10.07.2020 20:51:49
Fujikura Ltd. Registered Shares o.N.2,480-----3,15%
10.07.2020 20:51:49
Fujitsu Ltd. Registered Shares o.N.105,35-----0,75%
10.07.2020 20:51:42
Furukawa Electric Co. Ltd. Registered Shares o.N.20,800-----2,83%
10.07.2020 20:51:49
G4S PLC Registered Shares LS -,251,3045----0,00%10.07.2020 20:51:46
Galaxy Entertainment Group Ltd Registered Shares o.N.5,658----+0,89%
10.07.2020 20:51:52
Galp Energia SGPS S.A. Acções Nominativas EO 110,410----+0,69%
10.07.2020 20:51:47
GAM Holding AG Nam.-Aktien SF -,054,044----0,00%10.07.2020 20:51:45
Gap Inc. Registered Shares DL -,0510,300-----0,97%
10.07.2020 20:51:43
GEA Group AG Inhaber-Aktien o.N.29,460----+0,66%
10.07.2020 20:51:41
Geberit AG Nam.-Akt. (Dispost.) SF -,10407,30----0,00%10.07.2020 20:51:45
Gecina S.A. Actions Nom. EO 7,50106,90----+1,13%
10.07.2020 20:51:46
Geely Automobile Holdings Ltd. Registered Shares HD -,021,992----+4,76%
10.07.2020 20:51:50
General Dynamics Corp. Registered Shares DL 1123,56----+1,41%
10.07.2020 20:51:48
General Electric Co. Registered Shares DL -,065,886----+0,84%
10.07.2020 20:51:42
General Mills Inc. Registered Shares DL -,1055,95----+1,43%
10.07.2020 20:51:48
General Motors Co. Registered Shares DL -,0120,950----+1,81%
10.07.2020 20:51:54
Genuine Parts Co. Registered Shares DL 175,29----+0,17%
10.07.2020 20:51:48
Genworth Financial Inc. Reg. Shares Class A DL -,0011,8418-----0,61%
10.07.2020 20:51:48
Getlink SE Actions Port. EO -,4013,260----+0,98%
10.07.2020 20:51:46
GN Store Nord AS Navne-Aktier DK 150,04-----0,75%
10.07.2020 20:51:57
Golden Agri-Resources Ltd. Registered Shares DL -,0250,0775----+0,26%
10.07.2020 20:51:26
Goodman Group Registered Stapled Secs o.N.9,302----+1,96%
10.07.2020 20:51:26
Grainger Inc., W.W. Registered Shares DL 1271,60-----0,57%
10.07.2020 20:51:48
Greek Org.of Football Progn. Inhaber-Aktien EO 0,308,515----+1,19%
10.07.2020 20:51:46
GS Yuasa Corp. Registered Shares o.N.14,800-----0,67%
10.07.2020 20:51:49
Halliburton Co. Registered Shares DL 2,5010,468----+0,81%
10.07.2020 20:51:42
Halma PLC Registered Shares LS -,1025,630----+0,20%
10.07.2020 20:51:46
Hang Seng Bank Ltd. Registered Shares o.N.14,500----0,00%10.07.2020 20:51:52
Hannover Rück SE Namens-Aktien o.N.151,50----+1,39%
10.07.2020 20:51:41
Hargreaves Lansdown PLC Registered Shares DL-,00416,980-----1,78%
10.07.2020 20:51:50
Hasbro Inc. Registered Shares DL -,5065,20----+2,99%
10.07.2020 20:51:48
HeidelbergCement AG Inhaber-Aktien o.N.49,430----+5,44%
10.07.2020 20:51:41
Heineken Holding N.V. Aandelen aan toonder EO 1,6075,10----+2,63%
10.07.2020 20:51:47
Heineken N.V. Aandelen aan toonder EO 1,6083,72----+1,93%
10.07.2020 20:51:43
Helmerich & Payne Inc. Registered Shares DL -,1015,200----+7,84%
10.07.2020 20:51:58
Hengan Internat. Grp Co. Ltd. Registered Shares HD -,107,000-----1,39%
10.07.2020 20:51:52
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N83,50----+1,16%
10.07.2020 20:51:41
Hershey Co., The Registered Shares DL 1,-111,00----0,00%10.07.2020 20:51:48
Hess Corp. Registered Shares DL 139,400-----0,51%
10.07.2020 20:51:48
Hikma Pharmaceuticals PLC Registered Shares LS -,1023,350-----2,05%
10.07.2020 20:51:53
Hino Motors Ltd. Registered Shares o.N.5,600-----1,75%
10.07.2020 20:51:49
Hitachi Ltd. Registered Shares o.N.27,780----+1,67%
10.07.2020 20:51:49
HOCHTIEF AG Inhaber-Aktien o.N.79,20----+1,77%
10.07.2020 20:51:41
Honda Motor Co. Ltd. Registered Shares o.N.21,610-----0,09%
10.07.2020 20:51:42
Hongkong & China Gas Co. Ltd. Registered Shares o.N.1,310----+1,53%
10.07.2020 20:51:52
Hongkong Exch. + Clear. Ltd. Registered Shs (BL 100) o.N.41,200----+1,96%
10.07.2020 20:51:52
Humana Inc. Registered Shares DL -,166334,00----0,00%10.07.2020 20:51:48
Husky Energy Inc. Registered Shares o.N.2,680----+3,08%
10.07.2020 20:51:52
Husqvarna AB Namn-Aktier B SK 1007,644----+1,87%
10.07.2020 20:51:47
Iberdrola S.A. Acciones Port. EO -,7510,640----+0,42%
10.07.2020 20:51:44
Icade S.A. Actions au Porteur o.N.59,80----+2,79%
10.07.2020 20:51:46
IG Group Holdings PLC Registered Shares LS 0,000059,200-----0,27%
10.07.2020 20:51:46
IHI Corp. Registered Shares o.N.12,200-----3,17%
10.07.2020 20:51:49
Iliad S.A. Actions au Porteur o.N.174,90-----1,09%
10.07.2020 20:51:46
Illinois Tool Works Inc. Registered Shares o.N.152,76-----0,44%
10.07.2020 20:51:48
Iluka Resources Ltd. Registered Shares o.N.5,350----+0,93%
10.07.2020 20:51:52
IMERYS S.A. Actions Port. EO 229,300----+0,61%
10.07.2020 20:51:46
Imperial Oil Ltd. Registered Shares o.N.13,400----+2,29%
10.07.2020 20:51:52
Inchcape PLC Registered Shares LS -,105,075----+1,31%
10.07.2020 20:51:50
Incitec Pivot Ltd. Registered Shares o.N.1,110-----1,77%
10.07.2020 20:51:52
Infineon Technologies AG Namens-Aktien o.N.22,520----+3,10%
10.07.2020 20:51:41
Inpex Corp. Registered Shares o.N.4,840-----4,16%
10.07.2020 20:51:49
Intel Corp. Registered Shares DL -,00151,50----+1,22%
10.07.2020 20:51:42
Internat. Cons. Airl. Group SA Acciones Nom. EO -,502,311----+2,43%
10.07.2020 20:51:50
International Paper Co. Registered Shares DL 130,365----+3,92%
10.07.2020 20:51:42
Interpublic Group of Comp.Inc. Registered Shares DL -,1014,700----+4,20%
10.07.2020 20:51:48
Intertek Group PLC Registered Shares LS -,0159,62-----1,49%
10.07.2020 20:51:46
Intesa Sanpaolo S.p.A. Azioni nom. o.N.1,742----+2,13%
10.07.2020 20:51:46
Intl Business Machines Corp. Registered Shares DL -,20104,25----+1,61%
10.07.2020 20:51:42
Invesco Ltd. Registered Shares DL -,109,000----+4,52%
10.07.2020 20:51:47
Investec PLC Registered Shares LS -,00021,8855----+4,81%
10.07.2020 20:51:46
Isetan Mitsukoshi Hldgs.Ltd. Registered Shares o.N.4,700-----4,10%
10.07.2020 20:51:49
Isuzu Motors Ltd. Registered Shares o.N.7,500-----1,31%
10.07.2020 20:51:49
ITOCHU Corp. Registered Shares o.N.18,555-----0,19%
10.07.2020 20:51:49
ITV PLC Registered Shares LS -,100,7386----+1,25%
10.07.2020 20:51:46
J.M. Smucker Co. Registered Shares o.N.92,90----+1,60%
10.07.2020 20:51:48
Jacobs Engineering Group Inc. Registered Shares DL 169,00----0,00%10.07.2020 20:51:48
Japan Steel Works Ltd., The Registered Shares o.N.12,100-----2,42%
10.07.2020 20:51:52
Jardine Cycle & Carriage Ltd. Registered Shares SD 112,600----0,00%10.07.2020 20:51:52
JCDecaux S.A. Actions au Porteur o.N.15,360-----1,02%
10.07.2020 20:51:46
JFE Holdings Inc. Registered Shares o.N.6,100-----3,17%
10.07.2020 20:51:49
John Wood Group PLC Registered Shares LS-,042857142,090----+3,92%
10.07.2020 20:51:50
Johnson & Johnson Registered Shares DL 1125,62-----0,19%
10.07.2020 20:51:42
JPMorgan Chase & Co. Registered Shares DL 184,40----+4,75%
10.07.2020 20:51:42
Julius Baer Gruppe AG Namens-Aktien SF -,0238,340----0,00%10.07.2020 20:51:45
Jyske Bank A/S Navne-Aktier DK 1026,340----+0,91%
10.07.2020 20:51:45
K+S Aktiengesellschaft Namens-Aktien o.N.5,498-----0,43%
10.07.2020 20:51:50
Kajima Corp. Registered Shares o.N.9,950-----1,49%
10.07.2020 20:51:49
Kansai El. Power Co. Inc., The Registered Shares o.N.8,550-----1,16%
10.07.2020 20:51:49
Kao Corp. Registered Shares o.N.69,50----+0,72%
10.07.2020 20:51:49
Kawasaki Heavy Industries Ltd. Registered Shares o.N.12,300----+0,81%
10.07.2020 20:51:49
Kawasaki Kisen Kaisha Ltd. Registered Shares o.N.8,350-----2,34%
10.07.2020 20:51:49
KAZ Minerals PLC Registered Shares LS -,205,784----+1,06%
10.07.2020 20:51:46
KBC Groep N.V. Parts Sociales Port. o.N.51,04----+2,92%
10.07.2020 20:51:45
Keio Corp. Registered Shares o.N.47,200-----1,26%
10.07.2020 20:51:52
Kellogg Co. Registered Shares DL -,2559,20----+1,58%
10.07.2020 20:51:43
Keppel Corp. Ltd. Registered Subd. Shares SD-,253,760-----1,05%
10.07.2020 20:51:44
Kering S.A. Actions Port. EO 4496,50----+0,22%
10.07.2020 20:51:46
Kikkoman Corp. Registered Shares o.N.39,400----0,00%10.07.2020 20:51:49
Kimberly-Clark Corp. Registered Shares DL 1,25125,52-----0,02%
10.07.2020 20:51:48
Kinder Morgan Inc. Registered Shares P DL -,0112,088----+0,08%
10.07.2020 20:51:59
Kingfisher PLC Reg. Shares LS -,1571428572,513----+0,04%
10.07.2020 20:51:46
Kinross Gold Corp. Registered Shares o.N.6,688-----0,08%
10.07.2020 20:51:45
Kirin Holdings Co. Ltd. Registered Shares o.N.17,000----+0,59%
10.07.2020 20:51:49
KLA Corp. Registered Shares DL 0,001178,44-----1,02%
10.07.2020 20:51:44
Klépierre S.A. Actions Port. EO 1,4015,865----+1,22%
10.07.2020 20:51:46
Klöckner & Co SE Namens-Aktien o.N.4,722----+2,37%
10.07.2020 20:51:44
Kobe Steel Ltd. Registered Shares o.N.2,920-----2,67%
10.07.2020 20:51:49
Komatsu Ltd. Registered Shares o.N.17,998----+1,71%
10.07.2020 20:51:42
Kon. Boskalis Westminster N.V. Cert.v.Aandelen EO -,0117,180----+0,29%
10.07.2020 20:51:47
KONE Corp. (New) Registered Shares Cl.B o.N.62,26----+1,04%
10.07.2020 20:51:46
Konica Minolta Inc. Registered Shares o.N.3,000----0,00%10.07.2020 20:51:50
Koninklijke DSM N.V. Aandelen op naam EO 1,50125,95----+1,28%
10.07.2020 20:51:44
Koninklijke Vopak N.V. Aandelen aan toonder EO -,5048,840----+0,56%
10.07.2020 20:51:50
Kroger Co., The Registered Shares DL 129,645----+2,19%
10.07.2020 20:51:48
Kubota Corp. Registered Shares o.N.12,400----0,00%10.07.2020 20:51:49
Kunlun Energy Co. Ltd. Registered Shares HD -,010,630----0,00%10.07.2020 20:51:52
Kuraray Co. Ltd. Registered Shares o.N.8,750-----1,69%
10.07.2020 20:51:50
Kurita Water Industries Ltd. Registered Shares o.N.24,400----+3,36%
10.07.2020 20:51:50
Kühne & Nagel Internat. AG Namens-Aktien SF 1125,50----0,00%10.07.2020 20:51:45
Kyocera Corp. Registered Shares o.N.46,200----+0,43%
10.07.2020 20:51:49
Kyowa Kirin Co. Ltd. Registered Shares o.N.22,000-----0,91%
10.07.2020 20:51:50
LANXESS AG Inhaber-Aktien o.N.46,880----+1,91%
10.07.2020 20:51:43
Las Vegas Sands Corp. Registered Shares DL -,00138,845----+1,92%
10.07.2020 20:51:48
Legal & General Group PLC Registered Shares LS -,0252,453----+3,05%
10.07.2020 20:51:46
Legrand S.A. Actions au Port. EO 467,72----+0,44%
10.07.2020 20:51:46
Leonardo S.p.A. Azioni nom. EO 4,405,544----+0,39%
10.07.2020 20:51:47
Lincoln National Corp. Registered Shares o.N.30,200----+5,59%
10.07.2020 20:51:48
Loews Corp. Registered Shares DL 130,000----+5,63%
10.07.2020 20:51:48
Logitech International S.A. Namens-Aktien SF -,2534,120----0,00%10.07.2020 20:51:45
London Stock Exchange GroupPLC Reg. Shares LS 0,06918604793,56-----1,08%
10.07.2020 20:51:46
Lowe's Companies Inc. Registered Shares DL -,50119,76----+0,95%
10.07.2020 20:51:48
Lululemon Athletica Inc. Registered Shares o.N.276,35-----2,05%
10.07.2020 20:51:59
Lundin Energy AB Namn-Aktier SK -,0121,100-----0,48%
10.07.2020 20:51:47
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3398,30-----0,32%
10.07.2020 20:51:42
M&T Bank Corp. Registered Shares DL -,5087,00----+4,19%
10.07.2020 20:51:48
Macquarie Group Ltd. Registered Shares o.N.73,50----+0,68%
10.07.2020 20:51:52
Macy's, Inc. Registered Shares DL -,015,981----+0,95%
10.07.2020 20:51:48
MAN SE Inhaber-Stammaktien o.N.47,600----+0,64%
10.07.2020 20:51:41
Mapfre S.A. Acciones Nom. EO -,101,594----+2,83%
10.07.2020 20:51:44
Marathon Oil Corp. Registered Shares DL 14,6815-----1,60%
10.07.2020 20:51:43
Marathon Petroleum Corp. Registered Shares DL -,0131,330----+5,33%
10.07.2020 20:51:55
Marks & Spencer Group PLC Registered Shares LS -,251,0595-----0,61%
10.07.2020 20:51:46
Marsh & McLennan Cos. Inc. Registered Shares DL 196,00----+1,59%
10.07.2020 20:51:48
Marubeni Corp. Registered Shares o.N.3,920----+2,08%
10.07.2020 20:51:43
Marui Group Co. Ltd. Registered Shares o.N.13,800-----4,20%
10.07.2020 20:51:52
Mastercard Inc. Registered Shares A DL -,0001259,05----+0,31%
10.07.2020 20:51:48
Mattel Inc. Registered Shares DL 19,217----+2,13%
10.07.2020 20:51:42
Mazda Motor Corp. Registered Shares o.N.5,180----+0,35%
10.07.2020 20:51:49
McCormick & Co. Inc. Reg. Shares (Non Voting) o.N.161,34----+0,52%
10.07.2020 20:51:48
McDonald's Corp. Registered Shares DL-,01162,90-----0,10%
10.07.2020 20:51:42
Mediaset España Comunicacion Acciones Nom. EO -,503,132-----0,69%
10.07.2020 20:51:45
Mediobanca - Bca Cred.Fin. SpA Azioni nom. EO 0,506,632----+2,95%
10.07.2020 20:51:42
Meggitt PLC Registered Shares LS -,053,476----+1,15%
10.07.2020 20:51:46
Meiji Holdings Co.Ltd. Registered Shares o.N.68,00-----0,73%
10.07.2020 20:51:49
Merck & Co. Inc. Registered Shares DL-,0167,40-----0,30%
10.07.2020 20:51:45
Merck KGaA Inhaber-Aktien o.N.110,25-----0,90%
10.07.2020 20:51:41
Metcash Ltd. Registered Shares o.N.1,680----0,00%10.07.2020 20:51:52
Meyer Burger Technology AG Nam.-Aktien SF -,050,4678----0,00%10.07.2020 20:51:50
Minebea Mitsumi Inc. Registered Shares o.N.15,100-----0,65%
10.07.2020 20:51:49
Mitchells & Butlers PLC Registered Shares LS-,0854161,814----+5,26%
10.07.2020 20:51:46
Mitsubishi Chemical Hldgs Corp Registered Shares o.N.4,880-----0,41%
10.07.2020 20:51:50
Mitsubishi Corp. Registered Shares o.N.18,500----+1,64%
10.07.2020 20:51:49
Mitsubishi Electric Corp. Registered Shares o.N.11,300----0,00%10.07.2020 20:51:42
Mitsubishi Estate Co. Ltd. Registered Shares o.N.12,400-----2,36%
10.07.2020 20:51:49
Mitsubishi Heavy Ind. Ltd. Registered Shares o.N.20,800----+0,97%
10.07.2020 20:51:49
Mitsubishi Materials Corp. Registered Shares o.N.18,100-----1,09%
10.07.2020 20:51:49
Mitsubishi UFJ Finl Grp Inc. Registered Shares o.N.3,360-----0,59%
10.07.2020 20:51:49
Mitsui & Co. Ltd. Registered Shares o.N.12,700----+2,40%
10.07.2020 20:51:49
Mitsui Chemicals Inc. Registered Shares o.N.17,500-----1,69%
10.07.2020 20:51:49
Mitsui E&S Holdings Co. Ltd. Registered Shares o.N.3,320-----1,19%
10.07.2020 20:51:49
Mitsui Fudosan Co. Ltd. Registered Shares o.N.14,100-----2,07%
10.07.2020 20:51:49
Mitsui Mng & Smelting Co. Ltd. Registered Shares o.N.18,200-----0,55%
10.07.2020 20:51:49
Mitsui O.S.K. Lines Ltd. Registered Shares o.N.15,500-----2,53%
10.07.2020 20:51:49
Mizuho Financial Group Inc. Registered Shares o.N.1,060----+1,90%
10.07.2020 20:51:49
Molson Coors Beverage Co. Registered Shares B DL 0,0130,395----+2,82%
10.07.2020 20:51:48
Monadelphous Group Ltd. Registered Shares o.N.5,950-----3,28%
10.07.2020 20:51:52
Mondi PLC Registered Shares EO -,2016,105----+0,34%
10.07.2020 20:51:46
Mosaic Co., The Registered Shares DL -,0110,168----+4,94%
10.07.2020 20:51:59
Motorola Solutions Inc. Registered Shares DL -,01113,34-----1,96%
10.07.2020 20:51:50
MS&AD Insurance Grp Hldgs Inc. Registered Shares o.N.23,200-----1,69%
10.07.2020 20:51:49
MTR Corporation Ltd. Registered Shares o.N.4,520-----0,44%
10.07.2020 20:51:52
MTU Aero Engines AG Namens-Aktien o.N.152,80----+3,00%
10.07.2020 20:51:43
Murata Manufacturing Co. Ltd. Registered Shares o.N.52,50----0,00%10.07.2020 20:51:57
Murphy Oil Corp. Registered Shares DL 111,300----+3,67%
10.07.2020 20:51:48
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.229,80----+0,70%
10.07.2020 20:51:41
N.V. Bekaert S.A. Parts Sociales au Port. o.N.17,130----+1,17%
10.07.2020 20:51:50
National Australia Bank Ltd. Registered Shares o.N.10,892----+0,88%
10.07.2020 20:51:50
National Bank of Canada Registered Shares o.N.39,400----+1,55%
10.07.2020 20:51:52
Natixis S.A. Actions Port. EO 11,202,330-2,330--+2,42%
10.07.2020 20:51:46
Naturgy Energy Group S.A. Acciones Port. EO 116,640----+0,93%
10.07.2020 20:51:45
NEC Corp. Registered Shares o.N.45,940----+0,70%
10.07.2020 20:51:42
Neste Oyj Registered Shs o.N.35,320----+1,60%
10.07.2020 20:51:46
Nestlé S.A. Namens-Aktien SF -,1090,55----0,00%10.07.2020 20:51:44
NetApp Inc. Registered Shares o. N.37,355----+0,22%
10.07.2020 20:51:44
Netflix Inc. Registered Shares DL -,001460,30----+10,21%
10.07.2020 20:51:50
Newell Brands Inc. Registered Shares DL 113,982----+2,88%
10.07.2020 20:51:48
Newmont Corp. Registered Shares DL 1,6054,66-----0,44%
10.07.2020 20:51:43
Nexans S.A. Actions Port. EO 142,040----+1,69%
10.07.2020 20:51:46
NEXT PLC Registered Shares LS 0,1052,18----+0,27%
10.07.2020 20:51:46
Nextera Energy Inc. Registered Shares DL -,01228,10----+3,05%
10.07.2020 20:51:50
NGK Insulators Ltd. Registered Shares o.N.11,200-----1,75%
10.07.2020 20:51:49
NH Foods Ltd. Registered Shares o.N.34,400----0,00%10.07.2020 20:51:49
Nikon Corp. Registered Shares o.N.6,900----+0,73%
10.07.2020 20:51:49
Nintendo Co. Ltd. Registered Shares o.N.401,60-----1,00%
10.07.2020 20:51:42
Nippon Express Co. Ltd. Registered Shares o.N.45,400----+1,34%
10.07.2020 20:51:49
Nippon Kayaku Co. Ltd. Registered Shares o.N.8,500----+1,19%
10.07.2020 20:51:52
Nippon Sheet Glass Co. Ltd. Registered Shares o.N.2,900-----3,33%
10.07.2020 20:51:49
Nippon Steel Corp. Registered Shares o.N.8,100----0,00%10.07.2020 20:51:42
Nippon Yusen K.K. (NYK Line) Registered Shares o.N.11,800-----0,84%
10.07.2020 20:51:49
Nissan Chemical Corp. Registered Shares o.N.44,600----0,00%10.07.2020 20:51:49
Nissan Motor Co. Ltd. Registered Shares o.N.3,0975----+0,39%
10.07.2020 20:51:42
Nisshin Seifun Group Inc. Registered Shares o.N.12,300-----1,60%
10.07.2020 20:51:49
Nisshinbo Holdings Inc. Registered Shares o.N.5,950-----2,46%
10.07.2020 20:51:49
Nitto Denko Corp. Registered Shares o.N.48,000-----1,23%
10.07.2020 20:51:52
Noble Energy Inc. Registered Shares DL 0,017,800----+2,61%
10.07.2020 20:51:48
Nomura Holdings Inc. Registered Shares o.N.3,980----0,00%10.07.2020 20:51:42
Norsk Hydro ASA Navne-Aksjer NK 1,0982,542----+0,55%
10.07.2020 20:51:42
Northern Trust Corp. Registered Shares DL 1,66669,50----+4,51%
10.07.2020 20:51:48
Northrop Grumman Corp. Registered Shares DL 1259,10----+1,87%
10.07.2020 20:51:48
NSK Ltd. Registered Shares o.N.6,050-----3,20%
10.07.2020 20:51:49
NTN Corp. Registered Shares o.N.1,620-----4,17%
10.07.2020 20:51:49
Nucor Corp. Registered Shares DL -,4035,600----+4,71%
10.07.2020 20:51:48
O'Reilly Automotive Inc.[New] Registered Shares DL -,01368,95-----0,23%
10.07.2020 20:51:50
Obayashi Corp. Registered Shares o.N.7,950----0,00%10.07.2020 20:51:49
Occidental Petroleum Corp. Registered Shares DL -,2014,600----+0,10%
10.07.2020 20:51:48
Odakyu Electric Railway Co.Ltd Registered Shares o.N.21,200-----0,94%
10.07.2020 20:51:49
Oil Search Ltd. Registered Shares KI -,101,750----+0,57%
10.07.2020 20:51:52
Oji Holdings Corp. Registered Shares o.N.3,780-----3,59%
10.07.2020 20:51:49
Olam International Ltd. Registered Shares SD -,100,830-----1,78%
10.07.2020 20:51:52
Olympus Corp. Registered Shares o.N.16,000----+1,26%
10.07.2020 20:51:49
Oréal S.A., L' Actions Port. EO 0,2287,00----+0,59%
10.07.2020 20:51:41
Orica Ltd. Registered Shares o.N.9,750----0,00%10.07.2020 20:51:52
Orion Corp. Registered Shares Cl.B o.N.45,160-----2,46%
10.07.2020 20:51:46
Orkla ASA Navne-Aksjer NK 1,257,878----+1,10%
10.07.2020 20:51:47
Osaka Gas Co. Ltd. Registered Shares o.N.17,300----0,00%10.07.2020 20:51:49
Oversea-Chinese Bnkg Corp.Ltd. Registered Shares SD -,505,800----0,00%10.07.2020 20:51:52
OZ Minerals Ltd. Registered Shares o.N.7,300-----0,68%
10.07.2020 20:51:52
Paccar Inc. Registered Shares DL 166,00----+0,76%
10.07.2020 20:51:44
PageGroup PLC Registered Shares LS -,014,062-----1,07%
10.07.2020 20:51:46
Panasonic Corp. Registered Shares o.N.7,894----+1,92%
10.07.2020 20:51:43
Pandora A/S Navne-Aktier DK 152,74-----0,27%
10.07.2020 20:51:57
Pargesa Holding S.A. Inhaber-Aktien SF 2066,35----0,00%10.07.2020 20:51:45
Parker-Hannifin Corp. Registered Shares DL-,50155,64-----0,60%
10.07.2020 20:51:48
Partners Group Holding AG Namens-Aktien SF -,01675,60----0,00%10.07.2020 20:51:45
Pearson PLC Registered Shares LS -,256,200----+2,13%
10.07.2020 20:51:46
Pennon Group PLC Registered Shares New LS -,40711,950----+0,59%
10.07.2020 20:51:46
People's United Financial Inc. Registered Shares DL -,019,750----+6,01%
10.07.2020 20:51:48
PepsiCo Inc. Registered Shares DL -,0166116,42----+0,77%
10.07.2020 20:51:42
Pernod-Ricard S.A. Actions Port. (C.R.) o.N.140,30----+0,32%
10.07.2020 20:51:46
Petrofac Ltd. Registered Shares DL -,021,8305----+0,40%
10.07.2020 20:51:46
Petropavlovsk PLC Registered Shares LS -,010,284----+7,72%
10.07.2020 20:51:46

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.