Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3i Group PLC Registered Shares LS -,73863612,990-----0,99%
23.01.2020 20:00:03
3M Co. Registered Shares DL -,01159,20-----0,62%
23.01.2020 20:21:28
A.P.Møller-Mærsk A/S Navne-Aktier B DK 10001.125,00-----0,62%
23.01.2020 20:21:27
Aalberts N.V. Aandelen aan toonder EO -,2539,500-----1,14%
23.01.2020 20:00:03
Abbott Laboratories Registered Shares o.N.81,64-----1,39%
23.01.2020 20:21:28
Acciona S.A. Acciones Port. EO 1101,40----+0,20%
23.01.2020 20:21:27
ACCOR S.A. Actions Port. EO 337,680-----2,03%
23.01.2020 20:21:28
Acerinox SA (CE Fab.Acero In.) Acciones Nom. EO -,259,374-----1,47%
23.01.2020 20:21:27
ACS, Act.de Constr.y Serv. SA Acciones Port. EO -,5032,120-----4,76%
23.01.2020 20:21:27
Activision Blizzard Inc. Registered Shares DL-,00000154,52----+0,15%
23.01.2020 20:21:28
adidas AG Namens-Aktien o.N.313,70-----1,21%
23.01.2020 20:21:27
Admiral Group PLC Registered Shares LS -,00126,580-----0,82%
23.01.2020 20:21:28
Advanced Micro Devices Inc. Registered Shares DL -,0146,200-----0,04%
23.01.2020 20:21:28
AEGON N.V. Aandelen op naam(demat.)EO-,123,806-----0,47%
23.01.2020 20:21:28
Aeon Co. Ltd. Registered Shares o.N.18,700-----1,58%
23.01.2020 20:21:28
Aéroports de Paris S.A. Actions au Port. EO 3173,00-----2,83%
23.01.2020 20:21:28
AFLAC Inc. Registered Shares DL -,1047,090-----0,30%
23.01.2020 20:21:28
AGC Inc. Registered Shares o.N.32,200----0,00%23.01.2020 20:21:28
Agnico Eagle Mines Ltd. Registered Shares o.N.54,84----+0,51%
23.01.2020 20:21:27
AIA Group Ltd Registerd Shares o.N.9,340-----0,34%
23.01.2020 20:00:02
Air France-KLM S.A. Actions Port. EO 19,020-----2,41%
23.01.2020 20:21:28
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50128,40-----0,69%
23.01.2020 20:21:28
Air Products & Chemicals Inc. Registered Shares DL 1212,00-----0,93%
23.01.2020 20:21:28
AIXTRON SE Namens-Aktien o.N.9,710-----1,64%
23.01.2020 20:21:27
Ajinomoto Co. Inc. Registered Shares o.N.14,700----0,00%23.01.2020 20:21:28
Akastor ASA Navne-Aksjer NK 0,5920,878-----1,44%
23.01.2020 20:21:28
Alfa Laval AB Namn-Aktier SK 2,523,000-----0,69%
23.01.2020 20:21:28
Allianz SE vink.Namens-Aktien o.N.218,50-----0,27%
23.01.2020 20:21:27
Alps Alpine Co. Ltd. Registered Shares o.N.19,400-----2,50%
23.01.2020 20:21:28
Alstom S.A. Actions Port. EO 746,600----+0,92%
23.01.2020 20:21:28
Altria Group Inc. Registered Shares DL -,33345,910-----0,71%
23.01.2020 20:21:28
Alumina Ltd. Registered Shares o.N.1,420----+0,71%
23.01.2020 20:00:19
Amadeus IT Group S.A. Acciones Port. EO 0,0175,80-----2,19%
23.01.2020 20:21:28
American Electric Power Co.Inc Registered Shares DL 6,5090,58----+0,55%
23.01.2020 20:21:28
American Express Co. Registered Shares DL -,20118,20-----0,17%
23.01.2020 20:21:28
American International Grp Inc Registered Shares New DL 2,5046,250-----0,28%
23.01.2020 20:21:28
Ameriprise Financial Inc. Registered Shares DL -,01152,00----0,00%23.01.2020 20:21:29
AmerisourceBergen Corp. Registered Shares DL -,0182,50-----0,60%
23.01.2020 20:21:28
ANA Holdings Inc. Registered Shares o.N.28,400-----2,10%
23.01.2020 20:21:28
Analog Devices Inc. Registered Shares DL -,166107,94----+0,46%
23.01.2020 20:21:28
Andritz AG Inhaber-Aktien o.N.37,000-----0,43%
23.01.2020 20:21:27
Anglo American PLC Registered Shares DL -,5494525,040-----3,61%
23.01.2020 20:21:28
APA Group Stapled Securities o.N.6,950----0,00%23.01.2020 20:21:27
Apache Corp. Registered Shares DL -,62527,320-----2,01%
23.01.2020 20:21:28
Aperam S.A. Actions Nom. o.N.25,780-----1,45%
23.01.2020 20:21:28
Apple Inc. Registered Shares o.N.286,20----+0,17%
23.01.2020 20:21:28
Applied Materials Inc. Registered Shares o.N.57,24-----0,70%
23.01.2020 20:21:28
ARC Resources Ltd. Registered Shares o.N.4,920----0,00%23.01.2020 20:21:27
Archer Daniels Midland Co. Registered Shares o.N.39,970----+0,30%
23.01.2020 20:21:28
Arkema S.A. Actions au Porteur EO 1085,80-----0,82%
23.01.2020 20:21:28
Aryzta AG Namens-Aktien SF -,020,9668----0,00%23.01.2020 20:21:27
Asahi Group Holdings Ltd. Registered Shares o.N.40,800----+0,49%
23.01.2020 20:21:28
Asahi Kasei Corp. Registered Shares o.N.9,400-----0,53%
23.01.2020 20:21:28
Ascendas Real Estate Inv.Trust Registered Units o.N.2,060----0,00%23.01.2020 20:00:04
Ashmore Group PLC Registered Shares LS -,00016,570-----0,31%
23.01.2020 20:21:28
Assicurazioni Generali S.p.A. Azioni nom. EO 117,840-----0,89%
23.01.2020 20:21:28
Astellas Pharma Inc. Registered Shares o.N.15,370----+0,78%
23.01.2020 20:21:28
AT & T Inc. Registered Shares DL 134,900-----0,71%
23.01.2020 20:21:28
Aurubis AG Inhaber-Aktien o.N.53,54-----1,74%
23.01.2020 20:21:27
Australia & N. Z. Bkg Grp Ltd. Registered Shares o.N.15,874-----0,44%
23.01.2020 20:00:20
Automatic Data Processing Inc. Registered Shares DL -,10160,60-----0,19%
23.01.2020 20:21:28
Aviva PLC Registered Shares LS -,254,794-----0,46%
23.01.2020 20:21:28
AXA S.A. Actions Port. EO 2,2924,110-----0,70%
23.01.2020 20:21:28
Axel Springer SE vink.Namens-Aktien o.N.62,50-----0,16%
23.01.2020 20:21:27
BAE Systems PLC Registered Shares LS -,0257,480----+0,53%
23.01.2020 20:21:28
Balfour Beatty PLC Registered Shares LS -,503,000----+0,13%
23.01.2020 20:21:28
Ball Corp. Registered Shares o.N.64,70----+0,25%
23.01.2020 20:21:28
Bâloise Holding AG Namens-Aktien SF 0,10155,00----0,00%23.01.2020 20:21:27
Banco de Sabadell S.A. Acciones Nom. Serie A EO -,1250,960----+0,46%
23.01.2020 20:21:27
Banco Santander S.A. Acciones Nom. EO 0,503,636-----0,47%
23.01.2020 20:21:27
Bank of America Corp. Registered Shares DL 0,0130,420-----0,20%
23.01.2020 20:21:28
Bank of China (Hongkong) Ltd. Registered Shares o.N.3,140-----1,26%
23.01.2020 20:21:28
Bank of Montreal Registered Shares CD 271,00----0,00%23.01.2020 20:00:05
Bank of Nova Scotia, The Registered Shares o.N.49,960----+0,48%
23.01.2020 20:21:27
Bank of Queensland Ltd. Registered Shares o.N.4,580-----0,44%
23.01.2020 20:00:19
Bankinter S.A. Acciones Nom. EO -,306,070----+0,26%
23.01.2020 20:21:27
Barclays PLC Registered Shares LS 0,252,040-----1,91%
23.01.2020 20:21:28
Barratt Developments PLC Registered Shares LS -,109,384-----0,49%
23.01.2020 20:21:28
BASF SE Namens-Aktien o.N.63,04-----1,74%
23.01.2020 20:21:27
Baxter International Inc. Registered Shares DL 182,08-----0,19%
23.01.2020 20:21:28
Bayer AG Namens-Aktien o.N.74,00-----0,83%
23.01.2020 20:21:27
Bayerische Motoren Werke AG Stammaktien EO 170,10-----1,58%
23.01.2020 20:21:27
BCE Inc. Registered Shares new o.N.42,480----+0,56%
23.01.2020 20:21:27
Becton, Dickinson & Co. Registered Shares DL 1251,20----+0,40%
23.01.2020 20:21:28
Beiersdorf AG Inhaber-Aktien o.N.104,80-----0,67%
23.01.2020 20:21:27
Beijing Enterprises Hldgs Ltd. Registered Shares o.N.4,160-----2,79%
23.01.2020 20:21:28
Berkeley Group Holdings PLC Reg.Ordinary Shares LS-,0562,94-----1,41%
23.01.2020 20:21:28
Berkshire Hathaway Inc. Reg.Shares B New DL -,00333205,60----0,00%23.01.2020 20:21:28
BHP Group Ltd. Registered Shares DL -,5024,870-----1,98%
23.01.2020 20:21:27
Bilfinger SE Inhaber-Aktien o.N.32,300----+0,93%
23.01.2020 20:21:27
Biogen Inc. Registered Shares DL-,0005257,40-----1,58%
23.01.2020 20:21:28
Bk of New York MellonCorp.,The Registered Shares DL -,0141,800----+1,59%
23.01.2020 20:21:28
Bluescope Steel Ltd. Registered Shares o.N.9,450-----0,53%
23.01.2020 20:00:16
Boeing Co. Registered Shares DL 5283,80----+2,44%
23.01.2020 20:21:28
Bolsas y Mercados Espanoles Acciones Nominativas EO 334,900-----0,17%
23.01.2020 20:21:27
Bouygues S.A. Actions Port. EO 137,680-----1,47%
23.01.2020 20:21:28
BP PLC Registered Shares DL -,255,700-----0,35%
23.01.2020 20:21:28
Brambles Ltd. Registered Shares o.N.7,450-----1,32%
23.01.2020 20:00:22
Brenntag AG Namens-Aktien o.N.48,760-----2,98%
23.01.2020 20:21:28
Bridgestone Corp. Registered Shares o.N.32,220----+0,56%
23.01.2020 20:21:28
Bristol-Myers Squibb Co. Registered Shares DL -,1059,70-----0,90%
23.01.2020 20:21:28
British Land Co. PLC, The Registered Shares LS -,256,840----+1,04%
23.01.2020 20:21:28
Brookfield Asset Mgmt Inc. Reg.Shs Class A (Ltd Vtg) o.N.55,50----0,00%23.01.2020 20:21:27
Brown-Forman Corp. Reg. Shares Class B DL -,1564,60----+0,15%
23.01.2020 20:21:28
BT Group PLC Registered Shares LS 0,052,022-----1,47%
23.01.2020 20:21:28
Bunzl PLC Registered Shares LS -,321485723,920-----1,73%
23.01.2020 20:21:28
Burberry Group PLC Registered Shares LS-,000524,720-----2,32%
23.01.2020 20:21:28
Bureau Veritas SA Actions au Porteur EO -,1225,100----+0,08%
23.01.2020 20:21:28
C.H. Robinson Worldwide Inc. Registered Shs (new) DL -,1072,00----0,00%23.01.2020 20:21:28
Caixabank S.A. Acciones Port. EO 12,672-----0,89%
23.01.2020 20:21:27
Campbell Soup Co. Registered Shares DL -,037543,600----+0,96%
23.01.2020 20:21:28
Canadian Imperial Bk of Comm. Registered Shares o.N.73,84----+0,16%
23.01.2020 20:21:27
Canadian Natural Resources Ltd Registered Shares o.N.27,000-----0,72%
23.01.2020 20:21:27
Canadian Pacific Railway Ltd. Registered Shares o.N.230,00----+0,87%
23.01.2020 20:21:27
Canadian Tire Corp. Ltd. Registered Shares Class A o.N.99,00----+0,51%
23.01.2020 20:00:04
Canon Inc. Registered Shares o.N.24,920----+0,16%
23.01.2020 20:21:28
Capita PLC Reg. Shares LS -,020666661,855-----0,64%
23.01.2020 20:21:28
Capitaland Ltd. Registered Shares SD 1,-2,520-----5,26%
23.01.2020 20:00:03
CapitaLand Mall Trust Registered Units o.N.1,700----0,00%23.01.2020 06:25:50
Carlsberg AS Navne-Aktier B DK 20139,50----+0,36%
23.01.2020 20:21:27
Carnival Corp. Paired Ctf(1Sh.Carn.+1SBI P&O)43,760-----1,73%
23.01.2020 20:21:28
Carnival PLC Registered Shares DL 1,6640,800-----1,66%
23.01.2020 20:21:28
Carrefour S.A. Actions Port. EO 2,514,460----+3,68%
23.01.2020 20:21:28
Casino,Guichard-Perrachon S.A. Actions Port. EO 1,5335,880-----0,33%
23.01.2020 20:21:28
Casio Computer Co. Ltd. Registered Shares o.N.18,700----0,00%23.01.2020 20:21:28
Caterpillar Inc. Registered Shares DL 1125,94-----1,04%
23.01.2020 20:21:28
CBRE Group Inc. Reg. Shares Class A DL -,0154,50----0,00%23.01.2020 20:21:29
CECONOMY AG Inhaber-Stammaktien o.N.4,902-----1,06%
23.01.2020 20:21:27
Cenovus Energy Inc. Registered Shares o.N.8,050-----1,23%
23.01.2020 20:00:08
CenterPoint Energy Inc. Registered Shares o.N.23,800----+1,68%
23.01.2020 20:21:28
Centrica PLC Reg. Shares LS -,0617283951,074-----2,39%
23.01.2020 20:21:28
CenturyLink Inc. Registered Shares DL 113,484-----0,41%
23.01.2020 20:21:28
CF Industries Holdings Inc. Registered Shares DL -,0137,690----+0,58%
23.01.2020 20:21:29
Chemring Group PLC Registered Shares LS -,013,120----+2,28%
23.01.2020 20:21:28
Chevron Corp. Registered Shares DL-,75100,30----+0,86%
23.01.2020 20:21:28
China Mengniu Dairy Co. Ltd. Registered Shs REG S HD -,103,500-----4,89%
23.01.2020 20:00:02
China Resources Power Hldgs Co Registered Shares o.N.1,280-----0,77%
23.01.2020 20:00:02
China Unicom (Hong Kong) Ltd. Registered Shares o.N.0,760-----5,59%
23.01.2020 20:21:28
Chocoladef. Lindt & Sprüngli vink.Namens-Aktien SF 10070.500,00----0,00%23.01.2020 20:21:27
Chubu Electric Power Co. Inc. Registered Shares o.N.11,800----0,00%23.01.2020 20:21:28
Chugai Pharmaceutical Co. Ltd. Registered Shares o.N.85,50----+4,24%
23.01.2020 20:21:28
Cie Génle Éts Michelin SCpA Actions Nom. EO 2107,70-----1,55%
23.01.2020 20:21:28
Cimarex Energy Co. Registered Shares DL -,0143,000-----0,91%
23.01.2020 20:21:28
Citigroup Inc. Registered Shares DL -,0171,38----0,00%23.01.2020 20:21:28
Citizen Watch Co. Ltd. Registered Shares o.N.4,600-----0,86%
23.01.2020 20:21:28
City Developments Ltd. Registered Shares SD -,507,050-----2,08%
23.01.2020 20:00:08
Clorox Co., The Registered Shares DL 1145,10-----0,35%
23.01.2020 20:21:28
CLP Holdings Ltd. Registered Shares o.N.9,450----0,00%23.01.2020 20:00:04
CME Group Inc. Registered Shares DL-,01186,10----+0,57%
23.01.2020 20:21:28
CNOOC Ltd. Reg. Shares o.N.1,475-----2,37%
23.01.2020 20:21:28
Coca-Cola Amatil Ltd. Registered Shares o.N.7,220-----0,50%
23.01.2020 20:00:03
Coca-Cola Co., The Registered Shares DL -,2551,96----+0,62%
23.01.2020 20:21:28
Colgate-Palmolive Co. Registered Shares DL 163,66-----0,35%
23.01.2020 20:21:28
Comcast Corp. Reg. Shares Class A DL -,0142,040-----3,36%
23.01.2020 20:21:28
Comerica Inc. Registered Shares DL 558,50----0,00%23.01.2020 20:21:28
ConAgra Brands Inc. Registered Shares DL 529,000----+1,38%
23.01.2020 20:21:28
ConocoPhillips Registered Shares DL -,0155,72----+0,18%
23.01.2020 20:21:28
Continental AG Inhaber-Aktien o.N.109,70-----3,31%
23.01.2020 20:21:27
Corning Inc. Registered Shares DL -,5026,280-----0,67%
23.01.2020 20:21:28
Covivio S.A. Actions Port. EO 3106,60----+0,56%
23.01.2020 20:21:28
Credit Saison Co. Ltd. Registered Shares o.N.15,400-----0,65%
23.01.2020 20:21:28
Crescent Point Energy Corp. Registered Shares o.N.3,299-----0,47%
23.01.2020 20:21:27
CRH PLC Registered Shares EO -,3234,300----+0,17%
23.01.2020 20:21:28
CSR Ltd. Registered Shares o.N.3,100----0,00%23.01.2020 20:00:04
CSX Corp. Registered Shares DL 167,26----+2,32%
23.01.2020 20:21:28
Cummins Inc. Registered Shares DL 2,50152,00----0,00%23.01.2020 20:21:28
CVS Health Corp. Registered Shares DL-,0166,22-----1,35%
23.01.2020 20:21:28
Dai Nippon Printing Co. Ltd. Registered Shares o.N.24,800-----0,80%
23.01.2020 20:21:28
Daiichi Sankyo Co. Ltd. Registered Shares o.N.59,50----0,00%23.01.2020 20:21:28
Daikin Industries Ltd. Registered Shares o.N.132,00-----1,53%
23.01.2020 20:21:28
Daimler AG Namens-Aktien o.N.44,705-----1,46%
23.01.2020 20:21:27
Daiwa House Industry Co. Ltd. Registered Shares o.N.28,400----0,00%23.01.2020 20:21:28
Daiwa Securities Group Inc. Registered Shares o.N.4,616----+0,17%
23.01.2020 20:21:28
Danaher Corp. Registered Shares DL -,01147,64-----0,20%
23.01.2020 20:21:28
Danone S.A. Actions Port. EO-,2573,44----+0,96%
23.01.2020 20:21:28
Danske Bank AS Navne-Aktier DK 1014,460-----1,77%
23.01.2020 20:21:27
Deere & Co. Registered Shares DL 1153,54-----0,16%
23.01.2020 20:21:28
Denka Co., Ltd. Registered Shares o.N.25,000-----2,34%
23.01.2020 20:21:28
Denso Corp. Registered Shares o.N.38,600-----1,52%
23.01.2020 20:21:28
Dentsu Group Inc. Registered Shares o.N.31,000----0,00%23.01.2020 20:21:28
Deutsche Bank AG Namens-Aktien o.N.7,610----+1,75%
23.01.2020 20:21:27
Deutsche Lufthansa AG vink.Namens-Aktien o.N.14,950-----1,97%
23.01.2020 20:00:40
Deutsche Post AG Namens-Aktien o.N.33,020-----1,95%
23.01.2020 20:21:27
Deutsche Telekom AG Namens-Aktien o.N.14,696-----0,81%
23.01.2020 20:21:27
Diageo PLC Reg. Shares LS -,2893518537,760----+0,48%
23.01.2020 20:21:28
Discover Financial Services Registered Shares DL -,0176,50----+0,65%
23.01.2020 20:21:29
Discovery Inc. Reg. Shares Series A DL-,0128,400-----4,17%
23.01.2020 20:21:29
Dish Network Corp. Reg. Shares Class A DL -,0133,000----+0,61%
23.01.2020 20:21:28
Distribuidora Intl de Alim.SA Acciones Port. EO 0,010,105----0,00%23.01.2020 20:21:28
Dollar Tree Inc. Registered Shares DL -,0180,16-----1,58%
23.01.2020 20:21:28
Dover Corp. Registered Shares DL 1106,00----0,00%23.01.2020 20:21:28
Dowa Holdings Inc. Registered Shares o.N.33,200-----3,49%
23.01.2020 20:21:28
Downer EDI Ltd. Registered Shares o.N.4,360-----17,74%
23.01.2020 20:21:27
Drax Group PLC Registered Shares LS -,11551723,264-----0,72%
23.01.2020 20:21:28
DSV Panalpina A/S Indehaver Bonus-Aktier DK 1100,40-----2,25%
23.01.2020 20:21:27
DTE Energy Co. Registered Shares o.N.120,00----0,00%23.01.2020 20:21:28
E.ON SE Namens-Aktien o.N.10,300----+0,29%
23.01.2020 20:21:27
Ebara Corp. Registered Shares o.N.26,200-----1,50%
23.01.2020 20:21:28
Ecolab Inc. Registered Shares DL 1177,40----+0,93%
23.01.2020 20:21:28
Eiffage S.A. Actions Port. EO 4103,80-----0,29%
23.01.2020 20:21:28
Eisai Co. Ltd. Registered Shares o.N.69,00----+1,47%
23.01.2020 20:21:28
Electricité de France (E.D.F.) Actions au Porteur EO -,5011,270-----0,35%
23.01.2020 20:21:28
Electrolux, AB Namn-Aktier B o.N.22,140-----1,07%
23.01.2020 20:21:28
Eli Lilly and Company Registered Shares o.N.126,00-----0,39%
23.01.2020 20:21:28
Elisa Oyj Registered Shares Class A o.N.52,04-----0,11%
23.01.2020 20:21:28
Emerson Electric Co. Registered Shares DL -,5068,90----+0,32%
23.01.2020 20:21:28
Enagas S.A. Acciones Port. EO 1,5024,140----+0,84%
23.01.2020 20:21:27
EnCana Corp. Registered Shares o.N.3,520-----1,12%
23.01.2020 20:21:27
Enerplus Corp. Registered Shares o.N.4,940-----5,90%
23.01.2020 20:21:27
Engie S.A. Actions Port. EO 115,420----+1,24%
23.01.2020 20:21:28
EQT Corp. Registered Shares o.N.6,700-----2,22%
23.01.2020 20:21:28
Equifax Inc. Registered Shares DL 1,25139,00----+0,72%
23.01.2020 20:21:28
Equinor ASA Navne-Aksjer NK 2,5017,800-----0,17%
23.01.2020 20:21:28
ESPRIT Holdings Ltd. Registered Shares HD -,100,1668----+3,99%
23.01.2020 20:21:27
EssilorLuxottica S.A. Actions Port. EO 0,18139,70-----0,57%
23.01.2020 20:21:28
Établissements Fr. Colruyt SA Actions au Porteur o.N.44,880----+1,41%
23.01.2020 20:21:27
Éts Maurel et Prom S.A. Actions Port. EO -,772,610-----2,93%
23.01.2020 20:21:28
Eurazeo SE Actions au Porteur o.N.62,00-----0,80%
23.01.2020 20:21:28
Eutelsat Communications Actions Port. EO 114,290-----0,97%
23.01.2020 20:21:28
Everest Reinsurance Group Ltd. Registered Shares DL -,01244,00----0,00%23.01.2020 20:21:27
Exelon Corp. Registered Shares o.N.43,000----0,00%23.01.2020 20:21:28
Experian PLC Registered Shares DL -,1030,660-----3,37%
23.01.2020 20:21:28
Exxon Mobil Corp. Registered Shares o.N.59,82----+0,03%
23.01.2020 20:21:28
Fanuc Corp. Registered Shares o.N.166,80----+0,66%
23.01.2020 20:21:28
Ferrovial S.A. Acciones Port. EO -,2029,260----+0,41%
23.01.2020 20:21:27
Fidelity Natl Inform.Svcs Inc. Registered Shares DL -,01134,00----+0,75%
23.01.2020 20:21:28
First Solar Inc. Registered Shares DL -,00146,300----+2,84%
23.01.2020 20:21:29
Flowserve Corp. Registered Shares DL 1,2543,200-----0,45%
23.01.2020 20:21:28
FLSmidth & Co. AS Navne-Aktier B DK 2032,700-----4,69%
23.01.2020 20:21:27
Fluor Corp. (New) Registered Shares DL -,0117,600----+1,12%
23.01.2020 20:21:28
Ford Motor Co. Registered Shares DL -,018,254-----0,77%
23.01.2020 20:21:28
Fortescue Metals Group Ltd. Registered Shares o.N.7,670-----0,93%
23.01.2020 20:00:19
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.70,00-----0,06%
23.01.2020 20:21:27
Fresenius Medical Care KGaA Inhaber-Aktien o.N.69,70----+0,49%
23.01.2020 20:21:27
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.48,500-----1,27%
23.01.2020 20:21:27
Fresnillo PLC Registered Shares DL -,507,676-----0,32%
23.01.2020 20:21:28
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.41,340-----2,04%
23.01.2020 20:21:27
Fugro N.V. Aand.op naam DR EO,-059,454-----2,51%
23.01.2020 20:21:28
Fuji Electric Co. Ltd. Registered Shares o.N.28,600-----2,05%
23.01.2020 20:21:28
Fujifilm Holdings Corp. Registered Shares o.N.46,600----+0,43%
23.01.2020 20:21:28
Fujikura Ltd. Registered Shares o.N.3,420-----1,16%
23.01.2020 20:21:28
Fujitsu Ltd. Registered Shares o.N.88,80----+0,16%
23.01.2020 20:21:28
Furukawa Electric Co. Ltd. Registered Shares o.N.22,200-----0,89%
23.01.2020 20:21:28
G4S PLC Registered Shares LS -,252,406-----3,65%
23.01.2020 20:21:28
Galaxy Entertainment Group Ltd Registered Shares o.N.6,244-----4,20%
23.01.2020 20:00:04
Galp Energia SGPS S.A. Acções Nominativas EO 114,090-----2,96%
23.01.2020 20:21:28
GAM Holding AG Nam.-Aktien SF -,054,044----0,00%23.01.2020 20:21:27
Gap Inc. Registered Shares DL -,0516,000-----1,84%
23.01.2020 20:21:28
GEA Group AG Inhaber-Aktien o.N.27,860----+0,07%
23.01.2020 20:21:27
Geberit AG Nam.-Akt. (Dispost.) SF -,10407,30----0,00%23.01.2020 20:21:27
Gecina S.A. Actions Nom. EO 7,50167,60----+0,48%
23.01.2020 20:21:28
Geely Automobile Holdings Ltd. Registered Shares HD -,021,604-----3,33%
23.01.2020 20:21:28
General Dynamics Corp. Registered Shares DL 1165,04----+1,05%
23.01.2020 20:21:28
General Electric Co. Registered Shares DL -,0610,520----+2,72%
23.01.2020 20:21:28
General Mills Inc. Registered Shares DL -,1049,000----+0,45%
23.01.2020 20:21:28
General Motors Co. Registered Shares DL -,0131,110-----0,60%
23.01.2020 20:00:03
Genuine Parts Co. Registered Shares DL 189,50-----0,55%
23.01.2020 20:21:28
Genworth Financial Inc. Reg. Shares Class A DL -,0013,896----+1,04%
23.01.2020 20:21:29
Getlink SE Actions Port. EO -,4015,700----+1,81%
23.01.2020 20:21:28
Golden Agri-Resources Ltd. Registered Shares DL -,0250,135-----2,17%
23.01.2020 20:00:04
Goodman Group Registered Stapled Secs o.N.9,122----+0,80%
23.01.2020 20:00:17
Grainger Inc., W.W. Registered Shares DL 1293,30-----0,44%
23.01.2020 20:21:28
Greek Org.of Football Progn. Inhaber-Aktien EO 0,3011,700-----0,68%
23.01.2020 20:21:28
GS Yuasa Corp. Registered Shares o.N.19,000-----2,08%
23.01.2020 20:21:28
Halliburton Co. Registered Shares DL 2,5020,890-----1,40%
23.01.2020 20:21:28
Halma PLC Registered Shares LS -,1024,740-----0,24%
23.01.2020 20:21:28
Hang Seng Bank Ltd. Registered Shares o.N.19,000-----2,60%
23.01.2020 20:00:17
Hannover Rück SE Namens-Aktien o.N.178,40-----0,22%
23.01.2020 20:21:27
Hargreaves Lansdown PLC Registered Shares DL-,00420,900-----1,71%
23.01.2020 20:21:28
Hasbro Inc. Registered Shares DL -,5094,72-----0,23%
23.01.2020 20:21:28
HeidelbergCement AG Inhaber-Aktien o.N.64,20----+0,31%
23.01.2020 20:21:27
Heineken Holding N.V. Aandelen aan toonder EO 1,6090,80-----0,22%
23.01.2020 20:21:28
Heineken N.V. Aandelen aan toonder EO 1,6099,64-----0,26%
23.01.2020 20:21:28
Hengan Internat. Grp Co. Ltd. Registered Shares HD -,107,000----+3,68%
23.01.2020 20:21:28
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N94,00-----0,49%
23.01.2020 20:21:27
Hershey Co., The Registered Shares DL 1,-138,00----+0,72%
23.01.2020 20:21:28
Hess Corp. Registered Shares DL 159,00-----0,83%
23.01.2020 20:21:28
Hikma Pharmaceuticals PLC Registered Shares LS -,1022,720-----0,44%
23.01.2020 20:00:19
Hino Motors Ltd. Registered Shares o.N.9,150----0,00%23.01.2020 20:21:28
Hitachi Ltd. Registered Shares o.N.36,480-----0,65%
23.01.2020 20:21:28
HOCHTIEF AG Inhaber-Aktien o.N.108,80-----6,27%
23.01.2020 20:21:27
Honda Motor Co. Ltd. Registered Shares o.N.24,500-----1,71%
23.01.2020 20:21:28
Hongkong & China Gas Co. Ltd. Registered Shares o.N.1,740-----1,13%
23.01.2020 20:00:03
Hongkong Exch. + Clear. Ltd. Registered Shs (BL 100) o.N.30,800-----3,18%
23.01.2020 20:00:12
Humana Inc. Registered Shares DL -,166330,00-----0,61%
23.01.2020 20:21:28
Husky Energy Inc. Registered Shares o.N.6,200-----0,80%
23.01.2020 20:21:27
Husqvarna AB Namn-Aktier B SK 1007,060-----1,31%
23.01.2020 20:21:28
Iberdrola S.A. Acciones Port. EO -,759,580----+1,96%
23.01.2020 20:21:27
Icade S.A. Actions au Porteur o.N.98,00-----0,31%
23.01.2020 20:21:28
IG Group Holdings PLC Registered Shares LS 0,000057,934-----0,76%
23.01.2020 20:21:28
IHI Corp. Registered Shares o.N.22,600-----2,59%
23.01.2020 20:21:28
Iliad S.A. Actions au Porteur o.N.119,60-----0,33%
23.01.2020 20:21:28
Illinois Tool Works Inc. Registered Shares o.N.158,90----+0,46%
23.01.2020 20:21:28
Iluka Resources Ltd. Registered Shares o.N.5,750-----1,71%
23.01.2020 20:00:04
IMERYS S.A. Actions Port. EO 239,900-----2,10%
23.01.2020 20:21:28
Imperial Oil Ltd. Registered Shares o.N.23,000-----0,86%
23.01.2020 20:21:27
Inchcape PLC Registered Shares LS -,107,430-----0,37%
23.01.2020 20:21:28
Incitec Pivot Ltd. Registered Shares o.N.2,040----0,00%23.01.2020 20:00:04
Infineon Technologies AG Namens-Aktien o.N.21,710----+1,41%
23.01.2020 20:21:27
Inpex Corp. Registered Shares o.N.8,700-----1,69%
23.01.2020 20:21:28
Intel Corp. Registered Shares DL -,00156,80----+2,26%
23.01.2020 20:21:28
Internat. Cons. Airl. Group SA Acciones Nom. EO -,507,320-----3,67%
23.01.2020 20:21:28
International Paper Co. Registered Shares DL 139,740----+0,80%
23.01.2020 20:21:28
Interpublic Group of Comp.Inc. Registered Shares DL -,1021,200-----0,93%
23.01.2020 20:21:28
Intertek Group PLC Registered Shares LS -,0170,40----+0,14%
23.01.2020 20:21:28
Intesa Sanpaolo S.p.A. Azioni nom. o.N.2,252-----0,26%
23.01.2020 20:21:28
Intl Business Machines Corp. Registered Shares DL -,20128,60-----0,08%
23.01.2020 20:21:28
Invesco Ltd. Registered Shares DL -,1016,100-----0,61%
23.01.2020 20:21:27
Investec PLC Registered Shares LS -,00025,110----+0,40%
23.01.2020 20:21:28
Isetan Mitsukoshi Hldgs.Ltd. Registered Shares o.N.7,350-----0,68%
23.01.2020 20:21:28
Isuzu Motors Ltd. Registered Shares o.N.9,800-----1,50%
23.01.2020 20:21:28
ITOCHU Corp. Registered Shares o.N.20,800----+0,77%
23.01.2020 20:21:28
ITV PLC Registered Shares LS -,101,683-----3,15%
23.01.2020 20:21:28
J.M. Smucker Co. Registered Shares o.N.96,54----+1,09%
23.01.2020 20:21:28
Jacobs Engineering Group Inc. Registered Shares DL 185,00----+1,76%
23.01.2020 20:21:28
Japan Steel Works Ltd., The Registered Shares o.N.17,800-----0,56%
23.01.2020 20:00:03
Jardine Cycle & Carriage Ltd. Registered Shares SD 119,900-----0,99%
23.01.2020 20:00:04
JCDecaux S.A. Actions au Porteur o.N.25,040-----2,11%
23.01.2020 20:21:28
JFE Holdings Inc. Registered Shares o.N.11,500-----2,54%
23.01.2020 20:21:28
John Wood Group PLC Registered Shares LS-,042857144,500-----1,14%
23.01.2020 20:21:28
Johnson & Johnson Registered Shares DL 1133,50-----0,37%
23.01.2020 20:21:28
JPMorgan Chase & Co. Registered Shares DL 1122,14----0,00%23.01.2020 20:21:28
Julius Baer Gruppe AG Namens-Aktien SF -,0238,340----0,00%23.01.2020 20:21:28
Jyske Bank A/S Navne-Aktier DK 1033,280-----1,36%
23.01.2020 20:21:27
K+S Aktiengesellschaft Namens-Aktien o.N.9,250-----0,11%
23.01.2020 20:21:27
Kajima Corp. Registered Shares o.N.11,500-----1,71%
23.01.2020 20:21:28
Kansai El. Power Co. Inc., The Registered Shares o.N.9,800----+1,02%
23.01.2020 20:21:28
Kao Corp. Registered Shares o.N.74,50----+0,68%
23.01.2020 20:21:28
Kawasaki Heavy Industries Ltd. Registered Shares o.N.18,900-----1,55%
23.01.2020 20:21:28
Kawasaki Kisen Kaisha Ltd. Registered Shares o.N.13,000-----2,26%
23.01.2020 20:21:28
KAZ Minerals PLC Registered Shares LS -,205,650-----7,54%
23.01.2020 20:21:28
KBC Groep N.V. Parts Sociales Port. o.N.67,50-----1,25%
23.01.2020 20:21:27
Keio Corp. Registered Shares o.N.51,50-----1,90%
23.01.2020 20:00:03
Kellogg Co. Registered Shares DL -,2563,26----+0,85%
23.01.2020 20:21:28
Keppel Corp. Ltd. Registered Subd. Shares SD-,254,440----0,00%23.01.2020 20:21:28
Kering S.A. Actions Port. EO 4572,60-----2,97%
23.01.2020 20:21:28
Kikkoman Corp. Registered Shares o.N.43,000-----2,27%
23.01.2020 20:21:28
Kimberly-Clark Corp. Registered Shares DL 1,25133,54-----0,81%
23.01.2020 20:21:28
Kingfisher PLC Reg. Shares LS -,1571428572,474-----2,09%
23.01.2020 20:21:28
Kinross Gold Corp. Registered Shares o.N.4,294----+2,19%
23.01.2020 20:21:27
Kirin Holdings Co. Ltd. Registered Shares o.N.19,800-----0,50%
23.01.2020 20:21:28
KLA Corp. Registered Shares DL 0,001161,84----+0,33%
23.01.2020 20:21:28
Klépierre S.A. Actions Port. EO 1,4032,580----+0,50%
23.01.2020 20:21:28
Klöckner & Co SE Namens-Aktien o.N.5,680-----0,18%
23.01.2020 20:21:27
Kobe Steel Ltd. Registered Shares o.N.4,480-----2,60%
23.01.2020 20:21:28
Komatsu Ltd. Registered Shares o.N.21,360-----0,56%
23.01.2020 20:21:28
Kon. Boskalis Westminster N.V. Cert.v.Aandelen EO -,0122,020----+0,09%
23.01.2020 20:21:28
KONE Corp. (New) Registered Shares Cl.B o.N.58,84----+0,17%
23.01.2020 20:21:28
Konica Minolta Inc. Registered Shares o.N.5,750----0,00%23.01.2020 20:21:28
Koninklijke DSM N.V. Aandelen op naam EO 1,50110,70-----0,99%
23.01.2020 20:21:28
Koninklijke Vopak N.V. Aandelen aan toonder EO -,5048,360----+0,91%
23.01.2020 20:21:28
Kroger Co., The Registered Shares DL 125,400----+0,35%
23.01.2020 20:21:28
Kubota Corp. Registered Shares o.N.14,200----0,00%23.01.2020 20:21:28
Kunlun Energy Co. Ltd. Registered Shares HD -,010,745----0,00%23.01.2020 20:00:10
Kuraray Co. Ltd. Registered Shares o.N.10,800-----1,82%
23.01.2020 20:21:28
Kurita Water Industries Ltd. Registered Shares o.N.26,200-----2,24%
23.01.2020 20:21:28
Kühne & Nagel Internat. AG Namens-Aktien SF 1125,50----0,00%23.01.2020 20:21:27
Kyocera Corp. Registered Shares o.N.62,00----+0,81%
23.01.2020 20:21:28
Kyowa Kirin Co. Ltd. Registered Shares o.N.21,600----0,00%23.01.2020 20:21:28
LANXESS AG Inhaber-Aktien o.N.55,10-----0,47%
23.01.2020 20:21:27
Las Vegas Sands Corp. Registered Shares DL -,00161,66-----0,64%
23.01.2020 20:21:29
Legal & General Group PLC Registered Shares LS -,0253,586----+1,76%
23.01.2020 20:21:28
Legrand S.A. Actions au Port. EO 471,44----+0,28%
23.01.2020 20:21:28
Leonardo S.p.A. Azioni nom. EO 4,4010,870-----0,18%
23.01.2020 20:21:28
Li & Fung Ltd. Registered Shares HD-,01250,0775-----3,13%
23.01.2020 20:00:04
Lincoln National Corp. Registered Shares o.N.52,00----0,00%23.01.2020 20:21:28
Loews Corp. Registered Shares DL 146,000-----0,43%
23.01.2020 20:21:28
Logitech International S.A. Namens-Aktien SF -,2534,120----0,00%23.01.2020 20:21:27
London Stock Exchange GroupPLC Reg. Shares LS 0,06918604792,50-----0,43%
23.01.2020 20:21:28
Lowe's Companies Inc. Registered Shares DL -,50110,20----+0,51%
23.01.2020 20:21:28
Lundin Petroleum AB Namn-Aktier SK -,0129,940-----1,26%
23.01.2020 20:21:28
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3415,10-----2,40%
23.01.2020 20:21:28
M&T Bank Corp. Registered Shares DL -,50147,00----+4,79%
23.01.2020 20:21:28
Macquarie Group Ltd. Registered Shares o.N.89,00-----0,56%
23.01.2020 20:21:27
Macy's, Inc. Registered Shares DL -,0115,114-----1,33%
23.01.2020 20:21:28
MAN SE Inhaber-Stammaktien o.N.42,740-----0,47%
23.01.2020 20:21:27
Mapfre S.A. Acciones Nom. EO -,102,362-----1,42%
23.01.2020 20:21:27
Marathon Oil Corp. Registered Shares DL 110,854-----1,61%
23.01.2020 20:21:28
Marathon Petroleum Corp. Registered Shares DL -,0149,200-----0,99%
23.01.2020 20:21:29
Marks & Spencer Group PLC Registered Shares LS -,252,198----+0,46%
23.01.2020 20:21:28
Marsh & McLennan Cos. Inc. Registered Shares DL 1102,00----0,00%23.01.2020 20:21:28
Marubeni Corp. Registered Shares o.N.6,500-----1,50%
23.01.2020 20:21:28
Marui Group Co. Ltd. Registered Shares o.N.21,000-----2,78%
23.01.2020 20:00:03
Mastercard Inc. Registered Shares A DL -,0001292,60-----0,20%
23.01.2020 20:21:29
Mattel Inc. Registered Shares DL 112,860-----0,18%
23.01.2020 20:21:28
Mazda Motor Corp. Registered Shares o.N.8,256----+0,51%
23.01.2020 20:21:28
McCormick & Co. Inc. Reg. Shares (Non Voting) o.N.154,84-----0,09%
23.01.2020 20:21:28
McDonald's Corp. Registered Shares DL-,01191,30----+0,68%
23.01.2020 20:21:28
Mediaset España Comunicacion Acciones Nom. EO -,505,220-----1,40%
23.01.2020 20:21:27
Mediobanca - Bca Cred.Fin. SpA Azioni nom. EO 0,509,494-----0,52%
23.01.2020 20:21:28
Meggitt PLC Registered Shares LS -,057,984----+0,20%
23.01.2020 20:21:28
Meiji Holdings Co.Ltd. Registered Shares o.N.63,00----+2,44%
23.01.2020 20:21:28
Merck & Co. Inc. Registered Shares DL-,0180,20-----1,23%
23.01.2020 20:21:28
Merck KGaA Inhaber-Aktien o.N.116,20----+0,69%
23.01.2020 20:21:27
Metcash Ltd. Registered Shares o.N.1,630-----0,61%
23.01.2020 20:00:05
Meyer Burger Technology AG Nam.-Aktien SF -,050,4678----0,00%23.01.2020 20:21:27
Minebea Mitsumi Inc. Registered Shares o.N.18,900-----3,59%
23.01.2020 20:21:28
Mitchells & Butlers PLC Registered Shares LS-,0854164,795-----1,14%
23.01.2020 20:21:28
Mitsubishi Chemical Hldgs Corp Registered Shares o.N.6,600----0,00%23.01.2020 20:21:28
Mitsubishi Corp. Registered Shares o.N.23,400----0,00%23.01.2020 20:21:28
Mitsubishi Electric Corp. Registered Shares o.N.12,900----+0,78%
23.01.2020 20:21:28
Mitsubishi Estate Co. Ltd. Registered Shares o.N.16,900-----0,58%
23.01.2020 20:21:28
Mitsubishi Heavy Ind. Ltd. Registered Shares o.N.34,000-----1,73%
23.01.2020 20:21:28
Mitsubishi Materials Corp. Registered Shares o.N.23,200-----3,33%
23.01.2020 20:21:28
Mitsubishi UFJ Finl Grp Inc. Registered Shares o.N.4,600-----2,54%
23.01.2020 20:21:28
Mitsui & Co. Ltd. Registered Shares o.N.15,900-----0,63%
23.01.2020 20:21:28
Mitsui Chemicals Inc. Registered Shares o.N.20,400-----2,86%
23.01.2020 20:21:28
Mitsui E&S Holdings Co. Ltd. Registered Shares o.N.8,000-----2,44%
23.01.2020 20:21:28
Mitsui Fudosan Co. Ltd. Registered Shares o.N.22,400----0,00%23.01.2020 20:21:28
Mitsui Mng & Smelting Co. Ltd. Registered Shares o.N.22,000-----2,65%
23.01.2020 20:21:28
Mitsui O.S.K. Lines Ltd. Registered Shares o.N.22,800-----2,56%
23.01.2020 20:21:28
Mizuho Financial Group Inc. Registered Shares o.N.1,330----0,00%23.01.2020 20:21:28
Molson Coors Beverage Co. Registered Shares B DL 0,0150,72----+1,10%
23.01.2020 20:21:28
Monadelphous Group Ltd. Registered Shares o.N.10,600-----1,85%
23.01.2020 20:00:15
Mondi PLC Registered Shares EO -,2018,960-----0,78%
23.01.2020 20:21:28
Motorola Solutions Inc. Registered Shares DL -,01160,34-----0,19%
23.01.2020 20:21:28
MS&AD Insurance Grp Hldgs Inc. Registered Shares o.N.29,000-----0,68%
23.01.2020 20:21:28
MTR Corporation Ltd. Registered Shares o.N.5,250-----3,70%
23.01.2020 20:00:03
MTU Aero Engines AG Namens-Aktien o.N.283,00-----0,21%
23.01.2020 20:21:27
Murphy Oil Corp. Registered Shares DL 121,800----+0,92%
23.01.2020 20:21:28
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.270,20-----0,15%
23.01.2020 20:21:27
N.V. Bekaert S.A. Parts Sociales au Port. o.N.24,500-----1,61%
23.01.2020 20:21:27
Nabors Industries Ltd. Registered Shares DL -,0012,200-----5,08%
23.01.2020 20:21:27
National Australia Bank Ltd. Registered Shares o.N.15,700----+0,38%
23.01.2020 20:21:27
National Bank of Canada Registered Shares o.N.50,00----0,00%23.01.2020 20:21:27
Natixis S.A. Actions Port. EO 11,203,838----0,00%23.01.2020 20:21:28
Naturgy Energy Group S.A. Acciones Port. EO 123,220----+1,75%
23.01.2020 20:21:27
NEC Corp. Registered Shares o.N.41,400----+1,47%
23.01.2020 20:21:28
Neste Oyj Registered Shs o.N.34,680----+0,12%
23.01.2020 20:21:28
Nestlé S.A. Namens-Aktien SF -,1090,55----0,00%23.01.2020 20:21:27
NetApp Inc. Registered Shares o. N.53,64----+0,48%
23.01.2020 20:21:28
Netflix Inc. Registered Shares DL -,001300,00----+4,66%
23.01.2020 20:21:28
New World Development Co. Ltd. Registered Shares o.N.1,190-----1,65%
23.01.2020 20:00:03
Newell Brands Inc. Registered Shares DL 117,870-----0,02%
23.01.2020 20:21:28
Newmont Corp. Registered Shares DL 1,6039,280----+0,28%
23.01.2020 20:21:28
Nexans S.A. Actions Port. EO 144,920-----0,49%
23.01.2020 20:21:28
NEXT PLC Registered Shares LS 0,1082,50----+0,36%
23.01.2020 20:21:28
Nextera Energy Inc. Registered Shares DL -,01236,40----+0,04%
23.01.2020 20:21:28
NGK Insulators Ltd. Registered Shares o.N.15,700-----1,26%
23.01.2020 20:21:28
NH Foods Ltd. Registered Shares o.N.38,800-----1,54%
23.01.2020 20:21:28
Nikon Corp. Registered Shares o.N.11,100----+0,91%
23.01.2020 20:21:28
Nintendo Co. Ltd. Registered Shares o.N.354,20----+0,80%
23.01.2020 20:21:28
Nippon Express Co. Ltd. Registered Shares o.N.52,50-----1,87%
23.01.2020 20:21:28
Nippon Kayaku Co. Ltd. Registered Shares o.N.10,600-----2,75%
23.01.2020 20:00:18
Nippon Sheet Glass Co. Ltd. Registered Shares o.N.5,400-----2,70%
23.01.2020 20:21:28
Nippon Steel Corp. Registered Shares o.N.13,200-----1,48%
23.01.2020 20:21:28
Nippon Yusen K.K. (NYK Line) Registered Shares o.N.14,900-----2,60%
23.01.2020 20:21:28
Nissan Chemical Corp. Registered Shares o.N.37,200-----3,13%
23.01.2020 20:21:28
Nissan Motor Co. Ltd. Registered Shares o.N.5,034-----2,03%
23.01.2020 20:21:28
Nisshin Seifun Group Inc. Registered Shares o.N.14,700-----2,65%
23.01.2020 20:21:28
Nisshinbo Holdings Inc. Registered Shares o.N.8,150-----1,21%
23.01.2020 20:21:28
Nitto Denko Corp. Registered Shares o.N.50,50-----2,88%
23.01.2020 20:00:20
Noble Energy Inc. Registered Shares DL 0,0119,900----0,00%23.01.2020 20:21:28
Nomura Holdings Inc. Registered Shares o.N.4,660----0,00%23.01.2020 20:21:28
Norsk Hydro ASA Navne-Aksjer NK 1,0983,038-----2,53%
23.01.2020 20:21:28
Northern Trust Corp. Registered Shares DL 1,66694,50----+0,53%
23.01.2020 20:21:28
Northrop Grumman Corp. Registered Shares DL 1339,60----+1,00%
23.01.2020 20:21:28
NSK Ltd. Registered Shares o.N.8,050-----2,41%
23.01.2020 20:21:28
NTN Corp. Registered Shares o.N.2,740-----1,44%
23.01.2020 20:21:28
Nucor Corp. Registered Shares DL -,4046,200-----0,43%
23.01.2020 20:21:28
O'Reilly Automotive Inc.[New] Registered Shares DL -,01385,70-----0,18%
23.01.2020 20:21:28
Obayashi Corp. Registered Shares o.N.10,200----0,00%23.01.2020 20:21:28
Occidental Petroleum Corp. Registered Shares DL -,2038,090-----1,04%
23.01.2020 20:21:28
Odakyu Electric Railway Co.Ltd Registered Shares o.N.20,000-----0,99%
23.01.2020 20:21:28
Oil Search Ltd. Registered Shares KI -,104,820-----0,83%
23.01.2020 20:00:16
Oji Holdings Corp. Registered Shares o.N.4,760-----0,42%
23.01.2020 20:21:28
Olam International Ltd. Registered Shares SD -,101,230-----2,38%
23.01.2020 20:21:28
Olympus Corp. Registered Shares o.N.14,300----0,00%23.01.2020 20:21:28
Oréal S.A., L' Actions Port. EO 0,2267,20-----0,52%
23.01.2020 20:21:28
Orica Ltd. Registered Shares o.N.13,900-----2,13%
23.01.2020 20:00:04
Orion Corp. Registered Shares Cl.B o.N.43,180-----0,83%
23.01.2020 20:21:28
Orkla ASA Navne-Aksjer NK 1,258,680----+0,46%
23.01.2020 20:21:28
Osaka Gas Co. Ltd. Registered Shares o.N.15,600-----1,89%
23.01.2020 20:21:28
Oversea-Chinese Bnkg Corp.Ltd. Registered Shares SD -,507,300----0,00%23.01.2020 20:00:05
OZ Minerals Ltd. Registered Shares o.N.6,400-----0,78%
23.01.2020 20:21:27
Paccar Inc. Registered Shares DL 167,50----0,00%23.01.2020 20:21:28
PageGroup PLC Registered Shares LS -,015,510-----1,07%
23.01.2020 20:21:28
Panasonic Corp. Registered Shares o.N.9,134----+0,84%
23.01.2020 20:21:28
Pargesa Holding S.A. Inhaber-Aktien SF 2066,35----0,00%23.01.2020 20:21:27
Parker-Hannifin Corp. Registered Shares DL-,50177,74----+0,33%
23.01.2020 20:21:28
Partners Group Holding AG Namens-Aktien SF -,01675,60----0,00%23.01.2020 20:21:27
Pearson PLC Registered Shares LS -,256,820----+1,18%
23.01.2020 20:21:28
Penney Co. Inc., J.C. Registered Shares DL -,500,7328----+2,99%
23.01.2020 20:21:28
Pennon Group PLC Registered Shares New LS -,40712,710-----0,93%
23.01.2020 20:21:28
People's United Financial Inc. Registered Shares DL -,0114,300----0,00%23.01.2020 20:21:28
PepsiCo Inc. Registered Shares DL -,0166129,44----+0,08%
23.01.2020 20:21:28
Pernod-Ricard S.A. Actions Port. (C.R.) o.N.165,90-----0,78%
23.01.2020 20:21:28
Petrofac Ltd. Registered Shares DL -,024,256-----1,26%
23.01.2020 20:21:28
Petropavlovsk PLC Registered Shares LS -,010,1664----+17,41%
23.01.2020 20:21:28
Peugeot S.A. Actions Port. (C.R.) EO 119,230-----1,14%
23.01.2020 20:21:28
Pfizer Inc. Registered Shares DL -,0536,100----+1,66%
23.01.2020 20:21:28
PG & E Corp. Registered Shares o.N.11,790----+7,32%
23.01.2020 20:21:28
Philip Morris Internat. Inc. Registered Shares o.N.80,14-----1,10%
23.01.2020 20:21:29
Pinnacle West Capital Corp. Registered Shares o.N.85,50----+0,58%
23.01.2020 20:21:28
Pitney-Bowes Inc. Registered Shares DL 13,477----+3,37%
23.01.2020 20:21:28
Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N66,56-----0,69%
23.01.2020 20:21:27
PostNL N.V. Aandelen aan toonder EO -,081,755-----3,16%
23.01.2020 20:21:28
Power Assets Holdings Ltd. Registered Shares o.N.6,400-----1,53%
23.01.2020 20:00:17
Power Corporation of Canada Reg. Shares (Sub. Vtg) o.N.22,800-----0,86%
23.01.2020 20:00:04
PPG Industries Inc. Registered Shares DL 1,666113,00----+0,89%
23.01.2020 20:21:28

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.