Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3i Group PLC Registered Shares LS -,73863612,7157912,71512,90579-0,04%
09.12.2019 08:10:06
3M Co. Registered Shares DL -,01154,66162154,62155,10162+0,08%
09.12.2019 08:15:08
A.P.Møller-Mærsk A/S Navne-Aktier B DK 10001.335,0011.334,001.350,501-0,15%
09.12.2019 08:13:30
Aalberts N.V. Aandelen aan toonder EO -,2538,8902638,89039,21026-0,41%
09.12.2019 08:08:03
Abbott Laboratories Registered Shares o.N.77,0813077,0877,46130-0,40%
09.12.2019 08:10:06
Acciona S.A. Acciones Port. EO 191,151191,1592,1511-0,38%
09.12.2019 08:06:09
ACCOR S.A. Actions Port. EO 338,6702638,67038,82026+0,03%
09.12.2019 08:08:03
Acerinox SA (CE Fab.Acero In.) Acciones Nom. EO -,259,6901049,6909,8381040,00%09.12.2019 08:05:50
ACS, Act.de Constr.y Serv. SA Acciones Port. EO -,5034,5402934,54034,90029-0,12%
09.12.2019 08:08:32
Activision Blizzard Inc. Registered Shares DL-,00000149,75560349,75550,04603+0,49%
09.12.2019 08:14:30
adidas AG Namens-Aktien o.N.279,0036278,85279,4036-0,04%
09.12.2019 08:11:11
Admiral Group PLC Registered Shares LS -,00125,2504025,24025,73040-0,04%
09.12.2019 08:10:58
Advanced Micro Devices Inc. Registered Shares DL -,0135,6902935,69036,02529-0,49%
09.12.2019 08:10:06
AEGON N.V. Aandelen op naam(demat.)EO-,124,0632474,0634,069247+0,22%
09.12.2019 08:11:27
Aeon Co. Ltd. Registered Shares o.N.18,4005518,40018,70055+1,66%
09.12.2019 08:08:04
Aéroports de Paris S.A. Actions au Port. EO 3176,806176,80177,8060,00%09.12.2019 08:08:03
AFLAC Inc. Registered Shares DL -,1047,65510547,64548,120105-0,30%
09.12.2019 08:10:05
AGC Inc. Registered Shares o.N.32,8003132,80033,60031+1,23%
09.12.2019 08:08:04
Agnico Eagle Mines Ltd. Registered Shares o.N.54,561954,3054,8219-0,53%
09.12.2019 08:06:09
AIA Group Ltd Registerd Shares o.N.8,8511138,8549,063113-0,55%
09.12.2019 08:13:03
Air France-KLM S.A. Actions Port. EO 110,290-----0,54%
09.12.2019 08:15:06
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50122,4541122,20122,3541-0,41%
09.12.2019 08:09:08
Air Products & Chemicals Inc. Registered Shares DL 1208,0049208,00210,00490,00%09.12.2019 08:08:11
AIXTRON SE Namens-Aktien o.N.8,1206178,1148,276617-0,39%
09.12.2019 08:15:00
Ajinomoto Co. Inc. Registered Shares o.N.15,1006715,10015,300670,00%09.12.2019 08:07:30
Akastor ASA Navne-Aksjer NK 0,5920,8461.1840,8450,8801.184-0,24%
09.12.2019 08:13:14
Alfa Laval AB Namn-Aktier SK 2,521,9904621,99022,16046-0,14%
09.12.2019 08:08:03
Allianz SE vink.Namens-Aktien o.N.217,0047216,90217,1547+0,28%
09.12.2019 08:10:21
Alps Alpine Co. Ltd. Registered Shares o.N.21,8004621,80022,00046+3,81%
09.12.2019 08:08:04
Alstom S.A. Actions Port. EO 740,5302540,53040,71025+0,25%
09.12.2019 08:08:03
Altria Group Inc. Registered Shares DL -,33345,46011145,42045,710111-0,73%
09.12.2019 08:14:45
Alumina Ltd. Registered Shares o.N.1,3907201,3901,420720+2,21%
09.12.2019 08:08:04
Amadeus IT Group S.A. Acciones Port. EO 0,0172,661472,6272,9814-0,08%
09.12.2019 08:13:47
American Electric Power Co.Inc Registered Shares DL 6,5083,3412183,3383,62121-0,38%
09.12.2019 08:11:25
American Express Co. Registered Shares DL -,20108,7410108,74109,1610-0,78%
09.12.2019 08:14:44
American International Grp Inc Registered Shares New DL 2,5046,7152246,71547,04022-0,39%
09.12.2019 08:10:06
Ameriprise Financial Inc. Registered Shares DL -,01148,007148,00151,007-0,67%
09.12.2019 08:08:25
AmerisourceBergen Corp. Registered Shares DL -,0179,5012679,5080,001260,00%09.12.2019 08:10:05
ANA Holdings Inc. Registered Shares o.N.30,6003330,60031,20033+1,32%
09.12.2019 08:08:04
Analog Devices Inc. Registered Shares DL -,166104,1610104,16105,1410-0,38%
09.12.2019 08:14:33
Andritz AG Inhaber-Aktien o.N.36,2002836,20036,960280,00%09.12.2019 08:06:09
Anglo American PLC Registered Shares DL -,5494524,6704124,67024,90541+0,04%
09.12.2019 08:15:03
APA Group Stapled Securities o.N.6,6501516,6506,850151+1,53%
09.12.2019 08:10:05
Apache Corp. Registered Shares DL -,62517,9805617,98018,15856+0,30%
09.12.2019 08:10:05
Aperam S.A. Actions Nom. o.N.27,9703627,97028,230360,00%09.12.2019 08:08:03
Apple Inc. Registered Shares o.N.244,00250244,00244,30250-0,12%
09.12.2019 08:10:05
Applied Materials Inc. Registered Shares o.N.50,792050,7951,5420-0,35%
09.12.2019 08:10:06
ARC Resources Ltd. Registered Shares o.N.4,9602024,9605,200202-0,40%
09.12.2019 08:10:05
Archer Daniels Midland Co. Registered Shares o.N.39,51025439,51039,860254-0,29%
09.12.2019 08:10:06
Arkema S.A. Actions au Porteur EO 1095,121195,1295,56110,00%09.12.2019 08:08:03
Aryzta AG Namens-Aktien SF -,020,9668----0,00%09.12.2019 06:11:50
Asahi Group Holdings Ltd. Registered Shares o.N.42,0002442,00044,00024-1,87%
09.12.2019 08:08:04
Asahi Kasei Corp. Registered Shares o.N.10,3009810,30010,60098+3,52%
09.12.2019 08:08:04
Ascendas Real Estate Inv.Trust Registered Units o.N.2,0005002,0002,020500-0,99%
09.12.2019 08:08:03
Ashmore Group PLC Registered Shares LS -,00015,6201785,6205,740178+0,90%
09.12.2019 08:10:06
Assicurazioni Generali S.p.A. Azioni nom. EO 118,1655618,08518,15556-0,66%
09.12.2019 08:11:16
Astellas Pharma Inc. Registered Shares o.N.15,5156515,51515,72065-0,74%
09.12.2019 08:11:24
AT & T Inc. Registered Shares DL 134,47587134,47534,765871+0,07%
09.12.2019 08:14:57
Aurubis AG Inhaber-Aktien o.N.44,09011444,09044,380114+0,23%
09.12.2019 08:10:06
Australia & N. Z. Bkg Grp Ltd. Registered Shares o.N.15,070-----0,17%
09.12.2019 08:05:29
Automatic Data Processing Inc. Registered Shares DL -,10153,0433153,02154,1633-0,13%
09.12.2019 08:11:40
Aviva PLC Registered Shares LS -,254,6962144,6934,833214-0,06%
09.12.2019 08:13:57
Avon Products Inc. Registered Shares DL -,254,37653.4124,39654,4963.412+1,31%
09.12.2019 08:14:29
AXA S.A. Actions Port. EO 2,2924,8104124,81024,88541-0,16%
09.12.2019 08:15:08
Axel Springer SE vink.Namens-Aktien o.N.64,20-64,0064,30--0,39%
09.12.2019 08:10:05
BAE Systems PLC Registered Shares LS -,0256,6501516,6486,750453+0,64%
09.12.2019 08:10:06
Balfour Beatty PLC Registered Shares LS -,502,7083702,7062,8103700,00%09.12.2019 08:13:57
Ball Corp. Registered Shares o.N.56,658956,6457,7089+0,34%
09.12.2019 08:10:05
Bâloise Holding AG Namens-Aktien SF 0,10155,00----0,00%09.12.2019 06:11:31
Banco de Sabadell S.A. Acciones Nom. Serie A EO -,1251,0259771,02451,040977-0,15%
09.12.2019 08:12:38
Banco Santander S.A. Acciones Nom. EO 0,503,5742803,5743,6135280-0,07%
09.12.2019 08:15:02
Bank of America Corp. Registered Shares DL 0,0130,55549330,43030,455493-0,31%
09.12.2019 08:15:03
Bank of China (Hongkong) Ltd. Registered Shares o.N.2,9403412,9403,100341-0,68%
09.12.2019 08:08:04
Bank of Montreal Registered Shares CD 269,001569,0069,5015+1,47%
09.12.2019 08:10:05
Bank of Nova Scotia, The Registered Shares o.N.51,079851,0851,43980,00%09.12.2019 08:10:05
Bank of Queensland Ltd. Registered Shares o.N.4,5602204,5604,640220+0,44%
09.12.2019 08:08:04
Bankinter S.A. Acciones Nom. EO -,306,4621556,4626,562155-0,37%
09.12.2019 08:08:27
Barclays PLC Registered Shares LS 0,251,9885041,9882,045504-1,44%
09.12.2019 08:13:01
Barratt Developments PLC Registered Shares LS -,107,9141258,0108,146125+1,39%
09.12.2019 08:11:04
BASF SE Namens-Aktien o.N.68,45-68,0069,00--0,31%
09.12.2019 08:06:09
Baxter International Inc. Registered Shares DL 174,606874,6075,7268-0,44%
09.12.2019 08:10:06
Bayer AG Namens-Aktien o.N.69,34-69,0070,00--0,26%
09.12.2019 08:06:09
Bayerische Motoren Werke AG Stammaktien EO 173,6713673,6773,901360,00%09.12.2019 08:08:03
BCE Inc. Registered Shares new o.N.43,9952343,98544,06523+0,09%
09.12.2019 08:10:05
Becton, Dickinson & Co. Registered Shares DL 1234,9543234,90236,0543-0,74%
09.12.2019 08:11:26
Beiersdorf AG Inhaber-Aktien o.N.104,4596104,45104,6596-0,24%
09.12.2019 08:12:03
Beijing Enterprises Hldgs Ltd. Registered Shares o.N.3,9802523,9804,040252+1,02%
09.12.2019 08:08:04
Berkeley Group Holdings PLC Reg.Ordinary Shares LS-,0554,181954,1655,0819+0,07%
09.12.2019 08:14:16
Berkshire Hathaway Inc. Reg.Shares B New DL -,00333201,1050201,05201,4550-0,17%
09.12.2019 08:05:23
BHP Group Ltd. Registered Shares DL -,5023,4104323,41023,60543+0,15%
09.12.2019 08:08:04
Bilfinger SE Inhaber-Aktien o.N.31,22016131,20031,340161-0,13%
09.12.2019 08:11:10
Biogen Inc. Registered Shares DL-,0005270,0538270,00272,6038-1,76%
09.12.2019 08:14:49
Bk of New York MellonCorp.,The Registered Shares DL -,0144,63011344,63045,070113-0,76%
09.12.2019 08:14:32
Bluescope Steel Ltd. Registered Shares o.N.9,3501079,3509,550107+0,54%
09.12.2019 08:08:04
Boeing Co. Registered Shares DL 5317,9532317,95321,05320,00%09.12.2019 08:10:06
Bolsas y Mercados Espanoles Acciones Nominativas EO 335,2802935,28035,720290,00%09.12.2019 08:08:03
Bouygues S.A. Actions Port. EO 137,3302737,26037,44027-0,03%
09.12.2019 08:15:02
BP PLC Registered Shares DL -,255,6401785,6225,641178+0,07%
09.12.2019 08:14:18
Brambles Ltd. Registered Shares o.N.7,5501327,6007,800132+0,66%
09.12.2019 08:10:01
Brenntag AG Namens-Aktien o.N.49,02010348,98049,260103+0,12%
09.12.2019 08:11:09
Bridgestone Corp. Registered Shares o.N.35,8102835,82036,51028+0,39%
09.12.2019 08:14:24
Bristol-Myers Squibb Co. Registered Shares DL -,1054,8718354,8755,0019+0,44%
09.12.2019 08:10:06
British Land Co. PLC, The Registered Shares LS -,257,1881407,1867,358140+0,03%
09.12.2019 08:13:24
Brookfield Asset Mgmt Inc. Reg.Shs Class A (Ltd Vtg) o.N.52,502052,5053,00200,00%09.12.2019 08:11:03
Brown-Forman Corp. Reg. Shares Class B DL -,1556,718856,8257,7088-0,28%
09.12.2019 08:10:05
BT Group PLC Registered Shares LS 0,052,2684392,2782,2965439+0,69%
09.12.2019 08:10:25
Bunzl PLC Registered Shares LS -,321485725,2704025,26025,730400,00%09.12.2019 08:13:57
Burberry Group PLC Registered Shares LS-,000524,8004124,74025,61041-0,12%
09.12.2019 08:12:31
Bureau Veritas SA Actions au Porteur EO -,1223,5804323,57023,82043-0,13%
09.12.2019 08:10:58
C.H. Robinson Worldwide Inc. Registered Shs (new) DL -,1068,0014668,5069,001460,00%09.12.2019 08:10:05
Caixabank S.A. Acciones Port. EO 12,7273672,7272,7693670,00%09.12.2019 08:08:03
Campbell Soup Co. Registered Shares DL -,037542,7302442,73043,58024-1,01%
09.12.2019 08:10:05
Canadian Imperial Bk of Comm. Registered Shares o.N.74,431474,4275,4114-0,81%
09.12.2019 08:10:05
Canadian Natural Resources Ltd Registered Shares o.N.26,4003826,40026,60038+0,76%
09.12.2019 08:10:05
Canadian Pacific Railway Ltd. Registered Shares o.N.220,005220,00222,0050,00%09.12.2019 08:08:39
Canadian Tire Corp. Ltd. Registered Shares Class A o.N.100,0010100,00101,00100,00%09.12.2019 08:10:05
Canon Inc. Registered Shares o.N.25,2704025,27025,77040-0,47%
09.12.2019 08:08:32
Capita PLC Reg. Shares LS -,020666661,93355181,9331,940518+0,13%
09.12.2019 08:10:26
Capitaland Ltd. Registered Shares SD 1,-2,4404102,4402,460410+0,83%
09.12.2019 08:10:05
CapitaLand Mall Trust Registered Units o.N.1,6103.1061,6101,7503.106+0,63%
09.12.2019 08:10:06
Carlsberg AS Navne-Aktier B DK 20133,008132,95133,658+0,68%
09.12.2019 08:13:47
Carnival Corp. Paired Ctf(1Sh.Carn.+1SBI P&O)40,2602540,18540,70525-0,81%
09.12.2019 08:14:47
Carnival PLC Registered Shares DL 1,6638,6402738,14038,81027+0,34%
09.12.2019 08:10:06
Carrefour S.A. Actions Port. EO 2,515,0406715,04015,08567+0,03%
09.12.2019 08:08:03
Casino,Guichard-Perrachon S.A. Actions Port. EO 1,5343,1302443,12043,27024+0,35%
09.12.2019 08:08:05
Casio Computer Co. Ltd. Registered Shares o.N.17,5005817,50017,70058+1,74%
09.12.2019 08:08:04
Caterpillar Inc. Registered Shares DL 1128,62195128,76129,20195-0,09%
09.12.2019 08:10:09
CBRE Group Inc. Reg. Shares Class A DL -,0152,509652,5053,00960,00%09.12.2019 08:08:25
CECONOMY AG Inhaber-Stammaktien o.N.4,6251.0824,6254,6611.082+1,47%
09.12.2019 08:12:03
Cenovus Energy Inc. Registered Shares o.N.8,3501208,3508,450120+1,21%
09.12.2019 08:10:47
CenterPoint Energy Inc. Registered Shares o.N.22,4004522,40022,80045-0,89%
09.12.2019 08:08:30
Centrica PLC Reg. Shares LS -,0617283950,95581.0470,95540,98381.047+1,02%
09.12.2019 08:13:23
CenturyLink Inc. Registered Shares DL 112,81639112,81213,066391+0,25%
09.12.2019 08:11:25
CF Industries Holdings Inc. Registered Shares DL -,0140,78512340,78541,190123-0,15%
09.12.2019 08:10:05
Chemring Group PLC Registered Shares LS -,012,370-2,3702,485-+0,21%
09.12.2019 08:12:03
Chevron Corp. Registered Shares DL-,75106,0895106,06106,5495-0,93%
09.12.2019 08:13:33
China Mengniu Dairy Co. Ltd. Registered Shs REG S HD -,103,5202853,5203,580285+0,57%
09.12.2019 08:10:05
China Resources Power Hldgs Co Registered Shares o.N.1,1608631,1601,200863-2,52%
09.12.2019 08:13:46
China Unicom (Hong Kong) Ltd. Registered Shares o.N.0,7851.2740,7850,8001.274-0,63%
09.12.2019 08:12:33
Chocoladef. Lindt & Sprüngli vink.Namens-Aktien SF 10070.500,00----0,00%09.12.2019 06:11:39
Chubu Electric Power Co. Inc. Registered Shares o.N.12,5008012,50013,100800,00%09.12.2019 08:07:55
Chugai Pharmaceutical Co. Ltd. Registered Shares o.N.80,501380,5082,5013-0,62%
09.12.2019 08:08:04
Cie Génle Éts Michelin SCpA Actions Nom. EO 2108,5510108,50108,9510-0,09%
09.12.2019 08:13:48
Cimarex Energy Co. Registered Shares DL -,0141,2002443,00043,600240,00%09.12.2019 07:49:09
Citigroup Inc. Registered Shares DL -,0168,301568,3068,7715-0,81%
09.12.2019 08:10:07
Citizen Watch Co. Ltd. Registered Shares o.N.5,0002005,0005,200200+1,21%
09.12.2019 08:08:04
City Developments Ltd. Registered Shares SD -,507,0001446,9507,050144+0,72%
09.12.2019 08:10:05
Clorox Co., The Registered Shares DL 1136,6474136,64137,8274-1,10%
09.12.2019 08:13:28
CLP Holdings Ltd. Registered Shares o.N.9,1501109,1509,250110-1,08%
09.12.2019 08:08:04
CME Group Inc. Registered Shares DL-,01184,7255184,72187,6455-0,36%
09.12.2019 08:15:06
CNOOC Ltd. Reg. Shares o.N.1,30657701,29951,3245770-0,42%
09.12.2019 08:13:37
Cobham PLC Registered Shares LS -,0251,87755331,87651,9455533-0,03%
09.12.2019 08:13:05
Coca-Cola Amatil Ltd. Registered Shares o.N.6,8081476,8417,071147+0,88%
09.12.2019 08:10:00
Coca-Cola Co., The Registered Shares DL -,2549,25510249,25549,3501020,00%09.12.2019 08:10:06
Colgate-Palmolive Co. Registered Shares DL 161,5532561,5561,78325-0,02%
09.12.2019 08:14:47
Comcast Corp. Reg. Shares Class A DL -,0139,89537739,86040,065377-0,55%
09.12.2019 08:15:08
Comerica Inc. Registered Shares DL 564,5015764,0064,50157-0,78%
09.12.2019 08:08:38
ConAgra Brands Inc. Registered Shares DL 526,00019326,00026,2001930,00%09.12.2019 08:10:05
ConocoPhillips Registered Shares DL -,0155,711855,7056,1918-0,34%
09.12.2019 08:14:44
Continental AG Inhaber-Aktien o.N.117,4286117,42117,7486+0,17%
09.12.2019 08:12:02
Corning Inc. Registered Shares DL -,5025,2004025,20025,28040-0,10%
09.12.2019 08:13:35
Covivio S.A. Actions Port. EO 3100,8010100,80101,40100,00%09.12.2019 08:08:03
Credit Saison Co. Ltd. Registered Shares o.N.15,0006715,00015,40067+0,67%
09.12.2019 08:08:04
Crescent Point Energy Corp. Registered Shares o.N.3,1773143,18553,3525314-0,64%
09.12.2019 08:10:05
CRH PLC Registered Shares EO -,3234,8002934,77035,13029-0,97%
09.12.2019 08:13:58
CSR Ltd. Registered Shares o.N.2,9003482,8802,9403480,00%09.12.2019 08:07:20
CSX Corp. Registered Shares DL 164,1915664,1864,57156-0,62%
09.12.2019 08:10:47
Cummins Inc. Registered Shares DL 2,50162,0062162,00164,0062-0,61%
09.12.2019 08:10:05
CVS Health Corp. Registered Shares DL-,0167,757467,7468,4174-0,81%
09.12.2019 08:10:41
Dai Nippon Printing Co. Ltd. Registered Shares o.N.24,6004124,60024,80041+1,65%
09.12.2019 08:08:04
Daiichi Sankyo Co. Ltd. Registered Shares o.N.57,001857,0058,0018-2,56%
09.12.2019 08:08:32
Daikin Industries Ltd. Registered Shares o.N.129,008129,00134,0080,00%09.12.2019 08:08:04
Daimler AG Namens-Aktien o.N.49,485-49,49049,520-+0,16%
09.12.2019 08:08:03
Daiwa House Industry Co. Ltd. Registered Shares o.N.28,0003628,00028,60036+0,72%
09.12.2019 08:08:04
Daiwa Securities Group Inc. Registered Shares o.N.4,5532204,5614,610220+0,09%
09.12.2019 08:11:24
Danaher Corp. Registered Shares DL -,01133,2075134,02134,3875-0,01%
09.12.2019 08:07:11
Danone S.A. Actions Port. EO-,2574,781474,7874,9214+0,51%
09.12.2019 08:08:03
Danske Bank AS Navne-Aktier DK 1012,5108012,51012,70580-0,16%
09.12.2019 08:06:09
Debenhams PLC Registered Shares LS -,00010,0009----0,00%09.12.2019 06:11:33
Deere & Co. Registered Shares DL 1149,0068149,00149,2868+0,03%
09.12.2019 08:14:57
Denka Co., Ltd. Registered Shares o.N.27,2003727,20027,80037+3,03%
09.12.2019 08:08:04
Denso Corp. Registered Shares o.N.40,4002540,60042,40025+0,50%
09.12.2019 08:14:46
Dentsu Inc. Registered Shares o.N.33,2003033,40033,80030+0,60%
09.12.2019 08:10:00
Deutsche Bank AG Namens-Aktien o.N.6,5141.5356,5166,5451.535-0,03%
09.12.2019 08:15:01
Deutsche Lufthansa AG vink.Namens-Aktien o.N.17,11558517,11517,165585+0,62%
09.12.2019 08:11:49
Deutsche Post AG Namens-Aktien o.N.34,01029533,99534,075295-0,19%
09.12.2019 08:14:08
Deutsche Telekom AG Namens-Aktien o.N.15,07466415,07415,120664+0,07%
09.12.2019 08:12:03
Diageo PLC Reg. Shares LS -,2893518537,0552737,05037,16027+0,50%
09.12.2019 08:12:33
Discover Financial Services Registered Shares DL -,0176,0013276,0076,50132-0,65%
09.12.2019 08:10:05
Discovery Inc. Reg. Shares Series A DL-,0128,80017428,80029,200174-0,69%
09.12.2019 08:10:05
Dish Network Corp. Reg. Shares Class A DL -,0130,20016630,20030,4001660,00%09.12.2019 08:08:40
Distribuidora Intl de Alim.SA Acciones Port. EO 0,010,099910.0110,09990,11938.3830,00%09.12.2019 08:07:40
Dollar Tree Inc. Registered Shares DL -,0182,7512182,7483,98121-0,77%
09.12.2019 08:12:33
Dover Corp. Registered Shares DL 1101,00100101,00102,00100-0,98%
09.12.2019 08:10:40
Dowa Holdings Inc. Registered Shares o.N.33,8003033,80034,40030+1,20%
09.12.2019 08:10:05
Downer EDI Ltd. Registered Shares o.N.5,0501995,0505,200199+1,00%
09.12.2019 08:10:00
Drax Group PLC Registered Shares LS -,11551723,4342923,4343,552292+0,18%
09.12.2019 08:12:42
DSV Panalpina A/S Indehaver Bonus-Aktier DK 1100,6510100,65101,7010-0,30%
09.12.2019 08:07:05
DTE Energy Co. Registered Shares o.N.113,009113,00114,0090,00%09.12.2019 08:08:38
E.ON SE Namens-Aktien o.N.9,2501.0859,2189,2501.085+0,12%
09.12.2019 08:11:11
Ebara Corp. Registered Shares o.N.28,2003628,20029,20036+0,71%
09.12.2019 08:08:27
Ecolab Inc. Registered Shares DL 1167,8260167,80168,9860-0,27%
09.12.2019 08:11:26
Eiffage S.A. Actions Port. EO 498,801198,8099,64110,00%09.12.2019 08:08:03
Eisai Co. Ltd. Registered Shares o.N.68,001568,0069,00150,00%09.12.2019 08:08:32
Electricité de France (E.D.F.) Actions au Porteur EO -,509,3881079,3869,4521070,00%09.12.2019 08:08:03
Electrolux, AB Namn-Aktier B o.N.24,5304224,15024,57042-1,71%
09.12.2019 08:15:08
Eli Lilly and Company Registered Shares o.N.107,5893107,56108,5493-1,14%
09.12.2019 08:10:40
Elisa Oyj Registered Shares Class A o.N.48,0602148,06048,36021+0,92%
09.12.2019 08:08:03
Emerson Electric Co. Registered Shares DL -,5067,6214867,6168,00148-0,16%
09.12.2019 08:11:39
Enagas S.A. Acciones Port. EO 1,5022,7004522,69022,82045-0,13%
09.12.2019 08:13:47
EnCana Corp. Registered Shares o.N.3,6202773,6203,680277-0,55%
09.12.2019 08:10:05
Enerplus Corp. Registered Shares o.N.5,8001735,8005,9501730,00%09.12.2019 08:08:45
Engie S.A. Actions Port. EO 114,5856914,58514,60069+0,17%
09.12.2019 08:15:08
EQT Corp. Registered Shares o.N.7,8001297,8008,050129-0,64%
09.12.2019 08:10:05
Equifax Inc. Registered Shares DL 1,25125,008125,00126,0080,00%09.12.2019 08:10:47
Equinor ASA Navne-Aksjer NK 2,5016,8006016,78016,87060-0,21%
09.12.2019 08:08:03
ESPRIT Holdings Ltd. Registered Shares HD -,100,1855.4470,18360,1945.155-0,22%
09.12.2019 08:07:53
EssilorLuxottica S.A. Actions Port. EO 0,18138,5073138,50139,00730,00%09.12.2019 08:08:03
Établissements Fr. Colruyt SA Actions au Porteur o.N.47,2802247,27047,68022-0,06%
09.12.2019 08:11:02
Éts Maurel et Prom S.A. Actions Port. EO -,772,5253972,5252,5853970,00%09.12.2019 08:06:09
Eurazeo SE Actions au Porteur o.N.61,201761,2061,90170,00%09.12.2019 08:08:03
Eutelsat Communications Actions Port. EO 114,6806914,67014,87569-0,10%
09.12.2019 08:13:48
Everest Reinsurance Group Ltd. Registered Shares DL -,01240,005240,00244,0050,00%09.12.2019 08:09:40
Exelon Corp. Registered Shares o.N.40,4002540,40040,60025-0,49%
09.12.2019 08:10:05
Experian PLC Registered Shares DL -,1029,2503529,24029,45035-0,07%
09.12.2019 08:13:57
Exxon Mobil Corp. Registered Shares o.N.62,788062,7863,0980-0,24%
09.12.2019 08:06:09
Fanuc Corp. Registered Shares o.N.175,806175,80178,006-0,14%
09.12.2019 08:10:05
Ferrovial S.A. Acciones Port. EO -,2026,5703826,57026,980380,00%09.12.2019 08:06:09
Fidelity Natl Inform.Svcs Inc. Registered Shares DL -,01125,008125,00126,008+0,81%
09.12.2019 08:10:05
First Solar Inc. Registered Shares DL -,00147,99510547,99548,470105-0,47%
09.12.2019 08:06:09
Flowserve Corp. Registered Shares DL 1,2543,40011643,40043,6001160,00%09.12.2019 08:10:05
FLSmidth & Co. AS Navne-Aktier B DK 2033,3403133,33034,35031-0,15%
09.12.2019 08:13:48
Fluor Corp. (New) Registered Shares DL -,0114,9006814,90015,000680,00%09.12.2019 08:10:05
Ford Motor Co. Registered Shares DL -,018,1181248,1248,173150-0,45%
09.12.2019 08:14:43
Fortescue Metals Group Ltd. Registered Shares o.N.6,2481616,2456,399161+1,54%
09.12.2019 08:14:44
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.77,446577,4477,66650,00%09.12.2019 08:11:33
Fresenius Medical Care KGaA Inhaber-Aktien o.N.64,7015564,6664,70155-0,12%
09.12.2019 08:15:01
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.49,42020349,32549,520203-0,03%
09.12.2019 08:14:05
Fresnillo PLC Registered Shares DL -,506,616776,5666,79677+1,30%
09.12.2019 08:10:06
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.40,1002040,10040,200125-0,05%
09.12.2019 08:10:06
Fugro N.V. Aand.op naam DR EO,-058,7821148,7828,958114-0,54%
09.12.2019 08:08:03
Fuji Electric Co. Ltd. Registered Shares o.N.27,8003627,80028,60036+2,21%
09.12.2019 08:10:05
Fujifilm Holdings Corp. Registered Shares o.N.43,400643,40043,80060,00%09.12.2019 08:08:16
Fujikura Ltd. Registered Shares o.N.3,9002573,9004,080257+1,04%
09.12.2019 08:10:05
Fujitsu Ltd. Registered Shares o.N.81,861381,8685,1213-1,87%
09.12.2019 08:10:05
Furukawa Electric Co. Ltd. Registered Shares o.N.25,0004025,00025,60040+0,81%
09.12.2019 08:10:05
G4S PLC Registered Shares LS -,252,4774062,4642,588406+1,03%
09.12.2019 08:11:32
Galaxy Entertainment Group Ltd Registered Shares o.N.5,9121705,9106,116170-0,40%
09.12.2019 08:13:36
Galp Energia SGPS S.A. Acções Nominativas EO 114,4607014,45014,72070-0,21%
09.12.2019 08:12:37
GAM Holding AG Nam.-Aktien SF -,054,044----0,00%09.12.2019 06:11:35
Gap Inc. Registered Shares DL -,0514,6006914,60014,900690,00%09.12.2019 08:10:05
GEA Group AG Inhaber-Aktien o.N.29,29017129,29029,500171-0,31%
09.12.2019 08:10:06
Geberit AG Nam.-Akt. (Dispost.) SF -,10407,30----0,00%09.12.2019 06:11:35
Gecina S.A. Actions Nom. EO 7,50156,007156,00156,807+0,32%
09.12.2019 08:08:03
Geely Automobile Holdings Ltd. Registered Shares HD -,021,7155.8621,7061,7365.862-4,21%
09.12.2019 08:14:16
General Dynamics Corp. Registered Shares DL 1164,9661164,94166,5661-0,29%
09.12.2019 08:11:38
General Electric Co. Registered Shares DL -,0610,02649910,02610,052499+0,83%
09.12.2019 08:06:09
General Mills Inc. Registered Shares DL -,1047,9652147,97048,36521-0,36%
09.12.2019 08:13:33
General Motors Co. Registered Shares DL -,0132,04515732,04532,155157-0,17%
09.12.2019 08:14:47
Genuine Parts Co. Registered Shares DL 193,005093,0094,5011-0,53%
09.12.2019 08:10:05
Genworth Financial Inc. Reg. Shares Class A DL -,0013,70452703,70453,778270-1,34%
09.12.2019 08:10:05
Getlink SE Actions Port. EO -,4015,1906615,19015,35066-0,07%
09.12.2019 08:11:02
Golden Agri-Resources Ltd. Registered Shares DL -,0250,1307.6930,1300,1666.025-10,34%
09.12.2019 08:05:36
Goodman Group Registered Stapled Secs o.N.8,7631158,7639,200115+0,30%
09.12.2019 08:07:08
Grainger Inc., W.W. Registered Shares DL 1289,2535289,20291,1535-0,38%
09.12.2019 08:10:05
Greek Org.of Football Progn. Inhaber-Aktien EO 0,3010,7709310,77011,1205100,00%09.12.2019 08:06:13
GS Yuasa Corp. Registered Shares o.N.19,3005219,40020,20052+3,19%
09.12.2019 08:15:09
Halliburton Co. Registered Shares DL 2,5020,0505020,05520,32050-0,07%
09.12.2019 08:11:17
Halma PLC Registered Shares LS -,1024,4804124,49025,92041-0,33%
09.12.2019 08:15:01
Hang Seng Bank Ltd. Registered Shares o.N.18,0005618,00018,50056-1,10%
09.12.2019 08:08:04
Hannover Rück SE Namens-Aktien o.N.168,2030168,20168,50300,00%09.12.2019 08:11:49
Hargreaves Lansdown PLC Registered Shares DL-,00421,7004721,70022,23047+0,14%
09.12.2019 08:14:46
Hasbro Inc. Registered Shares DL -,5090,9711090,9591,54110+0,04%
09.12.2019 08:13:35
HeidelbergCement AG Inhaber-Aktien o.N.67,4415066,7867,06150-0,92%
09.12.2019 08:15:01
Heineken Holding N.V. Aandelen aan toonder EO 1,6088,051288,0588,5012-0,06%
09.12.2019 08:11:02
Heineken N.V. Aandelen aan toonder EO 1,6095,201195,2096,1611-0,34%
09.12.2019 08:08:03
Hengan Internat. Grp Co. Ltd. Registered Shares HD -,105,9501695,9506,000169+0,85%
09.12.2019 08:10:05
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N94,7810694,7895,00106+0,11%
09.12.2019 08:08:03
Hershey Co., The Registered Shares DL 1,-134,0038134,00135,0038-0,74%
09.12.2019 08:10:40
Hess Corp. Registered Shares DL 156,009056,0056,50900,00%09.12.2019 08:08:55
Hikma Pharmaceuticals PLC Registered Shares LS -,1022,6404522,72023,25045+0,49%
09.12.2019 08:10:06
Hino Motors Ltd. Registered Shares o.N.9,3501079,4009,700107+0,53%
09.12.2019 08:10:02
Hitachi Ltd. Registered Shares o.N.35,4402935,48035,97029+0,85%
09.12.2019 08:10:05
HOCHTIEF AG Inhaber-Aktien o.N.112,5045112,50113,2045+0,27%
09.12.2019 08:14:32
Honda Motor Co. Ltd. Registered Shares o.N.25,9503925,95026,38039-0,42%
09.12.2019 08:14:51
Hongkong & China Gas Co. Ltd. Registered Shares o.N.1,6905921,6901,7405920,00%09.12.2019 08:07:23
Hongkong Exch. + Clear. Ltd. Registered Shs (BL 100) o.N.28,2003628,20028,800360,00%09.12.2019 08:07:29
Humana Inc. Registered Shares DL -,166314,0016314,00316,0016+0,64%
09.12.2019 08:08:59
Husky Energy Inc. Registered Shares o.N.6,3001596,3006,550159-2,33%
09.12.2019 08:10:05
Husqvarna AB Namn-Aktier B SK 1007,0681427,0687,176142-0,20%
09.12.2019 08:08:03
Iberdrola S.A. Acciones Port. EO -,758,7501158,7508,7941150,00%09.12.2019 08:06:09
Icade S.A. Actions au Porteur o.N.93,051193,0593,9011-0,05%
09.12.2019 08:08:03
IG Group Holdings PLC Registered Shares LS 0,000057,9601267,9568,286126+0,05%
09.12.2019 08:13:05
IHI Corp. Registered Shares o.N.21,8004621,80022,20046+3,81%
09.12.2019 08:08:04
Iliad S.A. Actions au Porteur o.N.114,659114,65114,859+0,04%
09.12.2019 08:06:07
Illinois Tool Works Inc. Registered Shares o.N.156,4264156,40158,1864-0,66%
09.12.2019 08:11:40
Iluka Resources Ltd. Registered Shares o.N.5,9001705,9005,950170+1,72%
09.12.2019 08:08:04
IMERYS S.A. Actions Port. EO 236,1002836,08036,40028-0,11%
09.12.2019 08:10:57
Imperial Oil Ltd. Registered Shares o.N.22,4004522,40023,00045-0,89%
09.12.2019 08:08:46
Inchcape PLC Registered Shares LS -,107,4301248,0708,275124+0,06%
09.12.2019 08:11:51
Incitec Pivot Ltd. Registered Shares o.N.1,9105241,9101,970524+0,53%
09.12.2019 08:10:04
Infineon Technologies AG Namens-Aktien o.N.20,12060020,10020,140600+0,75%
09.12.2019 08:10:06
Inpex Corp. Registered Shares o.N.8,9501128,9509,300112+3,47%
09.12.2019 08:08:04
Intel Corp. Registered Shares DL -,00151,342051,3351,3720-0,18%
09.12.2019 08:11:29
Internat. Cons. Airl. Group SA Acciones Nom. EO -,506,5241546,5246,686154-0,58%
09.12.2019 08:06:09
International Paper Co. Registered Shares DL 142,5652442,56042,85524+0,02%
09.12.2019 08:07:55
Interpublic Group of Comp.Inc. Registered Shares DL -,1020,2005020,20020,400500,00%09.12.2019 08:09:00
Intertek Group PLC Registered Shares LS -,0164,601664,6066,0216+0,16%
09.12.2019 08:12:58
Intesa Sanpaolo S.p.A. Azioni nom. o.N.2,30554342,30552,321434-0,02%
09.12.2019 08:10:21
Intl Business Machines Corp. Registered Shares DL -,20120,5584120,20120,3584-0,08%
09.12.2019 08:15:03
Invesco Ltd. Registered Shares DL -,1015,1006715,10015,200670,00%09.12.2019 08:10:06
Investec PLC Registered Shares LS -,00025,0741985,0705,228198-0,16%
09.12.2019 08:13:35
Isetan Mitsukoshi Hldgs.Ltd. Registered Shares o.N.8,2501228,2508,650122+1,23%
09.12.2019 08:10:05
Isuzu Motors Ltd. Registered Shares o.N.10,8009310,80011,00093-0,92%
09.12.2019 08:08:04
ITOCHU Corp. Registered Shares o.N.20,4404920,43020,80049+2,66%
09.12.2019 08:09:18
ITV PLC Registered Shares LS -,101,69455911,69351,720591-0,03%
09.12.2019 08:13:57
J.M. Smucker Co. Registered Shares o.N.96,4910496,4997,44104-0,42%
09.12.2019 08:10:06
Jacobs Engineering Group Inc. Registered Shares DL 176,501476,5077,0014-0,65%
09.12.2019 08:10:05
Japan Steel Works Ltd., The Registered Shares o.N.18,4005518,40018,80055+1,10%
09.12.2019 08:10:05
Jardine Cycle & Carriage Ltd. Registered Shares SD 119,7005119,70020,40051-1,50%
09.12.2019 08:10:05
JCDecaux S.A. Actions au Porteur o.N.25,9403925,94026,380390,00%09.12.2019 08:08:03
JFE Holdings Inc. Registered Shares o.N.12,3008212,30012,60082+3,36%
09.12.2019 08:08:04
John Wood Group PLC Registered Shares LS-,042857143,8082633,8073,936263+0,13%
09.12.2019 08:12:58
Johnson & Johnson Registered Shares DL 1126,6680126,56127,1880-0,63%
09.12.2019 08:12:01
JPMorgan Chase & Co. Registered Shares DL 1122,0882122,48122,7082-0,16%
09.12.2019 08:13:33
Julius Baer Gruppe AG Namens-Aktien SF -,0238,340----0,00%09.12.2019 06:11:38
Jyske Bank A/S Navne-Aktier DK 1029,6903429,70030,51034+0,03%
09.12.2019 08:14:36
K+S Aktiengesellschaft Namens-Aktien o.N.10,29048710,28010,310487+0,15%
09.12.2019 08:11:03
Kajima Corp. Registered Shares o.N.12,6008012,60012,80080+2,44%
09.12.2019 08:08:04
Kansai El. Power Co. Inc., The Registered Shares o.N.10,4009710,40010,70097+0,97%
09.12.2019 08:08:04
Kao Corp. Registered Shares o.N.73,5050073,5075,0014+0,68%
09.12.2019 08:08:32
Kawasaki Heavy Industries Ltd. Registered Shares o.N.21,0004821,00021,20048+3,96%
09.12.2019 08:08:04
Kawasaki Kisen Kaisha Ltd. Registered Shares o.N.16,2006216,20016,50062+4,52%
09.12.2019 08:08:04
KAZ Minerals PLC Registered Shares LS -,205,7201755,7205,832175+0,21%
09.12.2019 08:10:06
KBC Groep N.V. Parts Sociales Port. o.N.66,221666,1866,3616-0,15%
09.12.2019 08:12:38
Keio Corp. Registered Shares o.N.57,001857,0057,5018+1,79%
09.12.2019 08:08:04
Kellogg Co. Registered Shares DL -,2559,7416859,7359,95168+0,07%
09.12.2019 08:07:21
Keppel Corp. Ltd. Registered Subd. Shares SD-,254,4202274,4204,4802270,00%09.12.2019 08:14:30
Kering S.A. Actions Port. EO 4547,602547,60548,602-0,18%
09.12.2019 08:08:03
Kikkoman Corp. Registered Shares o.N.45,8002245,80046,60022+1,33%
09.12.2019 08:13:51
Kimberly-Clark Corp. Registered Shares DL 1,25123,2282123,22124,4082-0,61%
09.12.2019 08:11:40
Kingfisher PLC Reg. Shares LS -,1571428572,5184002,5062,571400-0,32%
09.12.2019 08:10:06
Kinross Gold Corp. Registered Shares o.N.3,8502603,8503,8965260-0,96%
09.12.2019 08:14:21
Kirin Holdings Co. Ltd. Registered Shares o.N.20,6004920,60020,80049+3,00%
09.12.2019 08:08:04
KLA Corp. Registered Shares DL 0,001146,8669146,84147,5469-0,46%
09.12.2019 08:12:33
Klépierre S.A. Actions Port. EO 1,4032,9003132,90033,070310,00%09.12.2019 08:14:16
Klöckner & Co SE Namens-Aktien o.N.6,0758246,0756,120824-0,16%
09.12.2019 08:08:03
Kobe Steel Ltd. Registered Shares o.N.5,2001935,2005,250193+4,00%
09.12.2019 08:08:04
Komatsu Ltd. Registered Shares o.N.22,0354522,40022,62045+1,59%
09.12.2019 08:05:25
Kon. Boskalis Westminster N.V. Cert.v.Aandelen EO -,0121,9704621,97022,230460,00%09.12.2019 08:08:03
KONE Corp. (New) Registered Shares Cl.B o.N.56,861856,8657,5018-0,11%
09.12.2019 08:08:05
Konica Minolta Inc. Registered Shares o.N.6,0001676,0006,150167+0,84%
09.12.2019 08:08:03
Koninklijke DSM N.V. Aandelen op naam EO 1,50115,209115,20115,359-0,04%
09.12.2019 08:08:03
Koninklijke Vopak N.V. Aandelen aan toonder EO -,5048,8802148,86049,07021-0,10%
09.12.2019 08:13:48
Kroger Co., The Registered Shares DL 124,6854124,68524,98041-0,32%
09.12.2019 08:10:47
Kubota Corp. Registered Shares o.N.14,1007114,10014,70071+0,71%
09.12.2019 08:08:04
Kunlun Energy Co. Ltd. Registered Shares HD -,010,7801.2830,7800,8101.283-0,64%
09.12.2019 08:06:09
Kuraray Co. Ltd. Registered Shares o.N.11,3008911,30011,60089+2,73%
09.12.2019 08:08:04
Kurita Water Industries Ltd. Registered Shares o.N.26,0003925,80026,20039+0,78%
09.12.2019 08:13:33
Kühne & Nagel Internat. AG Namens-Aktien SF 1125,50----0,00%09.12.2019 06:11:38
Kyocera Corp. Registered Shares o.N.61,501761,5062,0017-0,81%
09.12.2019 08:08:04
Kyowa Kirin Co. Ltd. Registered Shares o.N.19,6005219,60020,00052-1,01%
09.12.2019 08:08:04
LANXESS AG Inhaber-Aktien o.N.59,968460,0060,2084+0,23%
09.12.2019 08:06:19
Las Vegas Sands Corp. Registered Shares DL -,00157,7117457,7158,27174-0,53%
09.12.2019 08:15:07
Legal & General Group PLC Registered Shares LS -,0253,3562993,3553,454299+0,15%
09.12.2019 08:10:06
Legrand S.A. Actions au Port. EO 472,721472,7073,0014-0,08%
09.12.2019 08:11:01
Leonardo S.p.A. Azioni nom. EO 4,4010,5459510,54510,690950,00%09.12.2019 08:08:03
Li & Fung Ltd. Registered Shares HD-,01250,092510.8110,09250,1029.8040,00%09.12.2019 08:13:23
Lincoln National Corp. Registered Shares o.N.52,0019352,0052,501930,00%09.12.2019 08:10:44
Loews Corp. Registered Shares DL 145,20022245,20045,400222-0,44%
09.12.2019 08:09:02
Logitech International S.A. Namens-Aktien SF -,2534,120----0,00%09.12.2019 06:11:39
London Stock Exchange GroupPLC Reg. Shares LS 0,06918604780,121380,1081,6813-0,60%
09.12.2019 08:10:06
Lowe's Companies Inc. Registered Shares DL -,50104,7296104,70105,2896-0,66%
09.12.2019 08:11:41
Lundin Petroleum AB Namn-Aktier SK -,0127,6903628,09028,41036+1,41%
09.12.2019 08:12:37
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3399,853402,55403,553+0,30%
09.12.2019 08:09:03
M&T Bank Corp. Registered Shares DL -,50150,007150,00151,007-0,66%
09.12.2019 08:10:46
Macquarie Group Ltd. Registered Shares o.N.83,501283,5084,5012-0,60%
09.12.2019 08:10:05
Macy's, Inc. Registered Shares DL -,0113,5207613,26013,40076-2,76%
09.12.2019 08:12:13
MAN SE Inhaber-Stammaktien o.N.41,5807540,54042,58075-0,83%
09.12.2019 08:11:31
Mapfre S.A. Acciones Nom. EO -,102,5653902,5652,605390-0,39%
09.12.2019 08:08:27
Marathon Oil Corp. Registered Shares DL 111,1329011,12811,34890-0,45%
09.12.2019 08:12:25
Marathon Petroleum Corp. Registered Shares DL -,0153,501954,0054,5019-0,92%
09.12.2019 08:10:03
Marks & Spencer Group PLC Registered Shares LS -,252,3534252,3532,469425-0,72%
09.12.2019 08:10:58
Marsh & McLennan Cos. Inc. Registered Shares DL 197,0010496,5099,00104-0,52%
09.12.2019 08:10:06
Marubeni Corp. Registered Shares o.N.6,8501466,8507,000146+1,48%
09.12.2019 08:10:05
Marui Group Co. Ltd. Registered Shares o.N.22,0004622,00022,20046+1,85%
09.12.2019 08:10:05
Mastercard Inc. Registered Shares A DL -,0001262,6039262,60263,5539+0,06%
09.12.2019 08:06:09
Mattel Inc. Registered Shares DL 110,8069310,80611,00693-0,18%
09.12.2019 08:06:09
Mazda Motor Corp. Registered Shares o.N.7,9781267,9788,174126+2,10%
09.12.2019 08:10:05
McCormick & Co. Inc. Reg. Shares (Non Voting) o.N.155,047155,02155,807-0,19%
09.12.2019 08:10:06
McDonald's Corp. Registered Shares DL-,01176,7057176,72177,0857+0,43%
09.12.2019 08:06:39
Mediaset España Comunicacion Acciones Nom. EO -,505,7061765,7065,7941760,00%09.12.2019 08:06:09
Mediobanca - Bca Cred.Fin. SpA Azioni nom. EO 0,5010,00010010,00010,1051000,00%09.12.2019 08:08:03
Meggitt PLC Registered Shares LS -,057,6681317,6647,834131-0,05%
09.12.2019 08:13:57
Meiji Holdings Co.Ltd. Registered Shares o.N.62,001762,0064,0017+0,81%
09.12.2019 08:10:05
Merck & Co. Inc. Registered Shares DL-,0180,2012580,2080,40125-0,25%
09.12.2019 08:10:47
Merck KGaA Inhaber-Aktien o.N.104,3596104,35104,6096+0,14%
09.12.2019 08:08:03
Metcash Ltd. Registered Shares o.N.1,6805961,6801,700596-1,18%
09.12.2019 08:08:04
Meyer Burger Technology AG Nam.-Aktien SF -,050,4678----0,00%09.12.2019 06:11:39
Minebea Mitsumi Inc. Registered Shares o.N.18,5005518,50018,90055+2,21%
09.12.2019 08:14:46
Mitchells & Butlers PLC Registered Shares LS-,0854165,1801945,1805,330194+0,19%
09.12.2019 08:10:06
Mitsubishi Chemical Hldgs Corp Registered Shares o.N.6,8001486,8006,950148+0,74%
09.12.2019 08:10:05
Mitsubishi Corp. Registered Shares o.N.24,2004224,20024,800420,00%09.12.2019 08:08:18
Mitsubishi Electric Corp. Registered Shares o.N.12,7007912,70013,00079-0,78%
09.12.2019 08:08:32
Mitsubishi Estate Co. Ltd. Registered Shares o.N.16,6006116,60016,90061+0,61%
09.12.2019 08:10:05
Mitsubishi Heavy Ind. Ltd. Registered Shares o.N.35,6002935,60035,80029+1,14%
09.12.2019 08:10:05
Mitsubishi Materials Corp. Registered Shares o.N.25,0004025,00025,20040+2,46%
09.12.2019 08:10:05
Mitsubishi UFJ Finl Grp Inc. Registered Shares o.N.4,8602064,8604,9202060,00%09.12.2019 08:10:05
Mitsui & Co. Ltd. Registered Shares o.N.16,3006216,30016,60062+1,88%
09.12.2019 08:10:05
Mitsui Chemicals Inc. Registered Shares o.N.22,2004622,20022,40046+3,74%
09.12.2019 08:10:05
Mitsui E&S Holdings Co. Ltd. Registered Shares o.N.7,8501287,8508,200128+1,29%
09.12.2019 08:10:05
Mitsui Fudosan Co. Ltd. Registered Shares o.N.22,0004622,00022,40046-2,65%
09.12.2019 08:10:05
Mitsui Mng & Smelting Co. Ltd. Registered Shares o.N.23,0004423,00024,00044+1,77%
09.12.2019 08:10:05
Mitsui O.S.K. Lines Ltd. Registered Shares o.N.24,8004124,80025,60041+2,48%
09.12.2019 08:08:27
Mizuho Financial Group Inc. Registered Shares o.N.1,4107101,4101,4507100,00%09.12.2019 08:10:01
Molson Coors Brewing Co. Registered Shares B DL 0,0145,6502245,74046,55522-0,28%
09.12.2019 08:10:06
Monadelphous Group Ltd. Registered Shares o.N.9,8501029,85010,300102+2,60%
09.12.2019 08:08:04
Mondi PLC Registered Shares EO -,2019,7905119,78020,17051+0,61%
09.12.2019 08:10:06
Motorola Solutions Inc. Registered Shares DL -,01144,527144,52145,967-0,55%
09.12.2019 08:10:06
MS&AD Insurance Grp Hldgs Inc. Registered Shares o.N.29,6003429,60031,00034+1,37%
09.12.2019 08:10:05
MTR Corporation Ltd. Registered Shares o.N.5,0501995,0505,1501990,00%09.12.2019 08:12:03
MTU Aero Engines AG Namens-Aktien o.N.261,5039261,60262,0039+0,15%
09.12.2019 08:08:05
Murphy Oil Corp. Registered Shares DL 122,0004622,00022,400460,00%09.12.2019 08:10:06
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.260,30-260,00261,00-+0,42%
09.12.2019 08:06:09
N.V. Bekaert S.A. Parts Sociales au Port. o.N.24,3204224,30024,52042-0,16%
09.12.2019 08:13:48
Nabors Industries Ltd. Registered Shares DL -,0012,1004772,1002,1804770,00%09.12.2019 08:06:09
National Australia Bank Ltd. Registered Shares o.N.15,4926515,48615,89265+0,03%
09.12.2019 08:14:11
National Bank of Canada Registered Shares o.N.48,8002148,80049,00021-0,41%
09.12.2019 08:10:05
Natixis S.A. Actions Port. EO 11,203,7152703,7123,773270-0,16%
09.12.2019 08:13:48
Naturgy Energy Group S.A. Acciones Port. EO 122,9004422,90023,03044+0,22%
09.12.2019 08:06:09
NEC Corp. Registered Shares o.N.36,8002836,80037,40028+0,55%
09.12.2019 08:10:05
Neste Oyj Registered Shs o.N.29,2503529,24029,86035-1,65%
09.12.2019 08:13:48
Nestlé S.A. Namens-Aktien SF -,1090,55----0,00%09.12.2019 06:11:41
NetApp Inc. Registered Shares o. N.54,961954,9655,3919-0,97%
09.12.2019 08:10:06
Netflix Inc. Registered Shares DL -,001278,00289277,05277,85289-0,29%
09.12.2019 08:12:24
New World Development Co. Ltd. Registered Shares o.N.1,1608631,1601,210863+0,87%
09.12.2019 08:08:04
Newell Brands Inc. Registered Shares DL 117,0285917,02617,42459-0,88%
09.12.2019 08:10:47
Newmont Goldcorp Corp. Registered Shares DL 1,6035,7552835,71535,99528-1,03%
09.12.2019 08:10:17
Nexans S.A. Actions Port. EO 139,0802639,08039,320260,00%09.12.2019 08:08:03
NEXT PLC Registered Shares LS 0,1081,301381,2683,6813-0,29%
09.12.2019 08:12:04
Nextera Energy Inc. Registered Shares DL -,01212,3048212,30213,2548+0,05%
09.12.2019 08:13:28
NGK Insulators Ltd. Registered Shares o.N.15,7006415,70016,10064+1,95%
09.12.2019 08:11:15
NH Foods Ltd. Registered Shares o.N.38,8002638,80039,20026+1,57%
09.12.2019 08:10:05
Nikon Corp. Registered Shares o.N.12,1008312,10012,20083-0,82%
09.12.2019 08:12:03
Nintendo Co. Ltd. Registered Shares o.N.373,003372,00378,003+1,90%
09.12.2019 08:12:53
Nippon Express Co. Ltd. Registered Shares o.N.55,501955,5058,0019-2,63%
09.12.2019 08:10:05
Nippon Kayaku Co. Ltd. Registered Shares o.N.11,4008811,40011,70088+1,79%
09.12.2019 08:10:05
Nippon Sheet Glass Co. Ltd. Registered Shares o.N.5,3001895,3005,450189+0,95%
09.12.2019 08:10:05
Nippon Steel Corp. Registered Shares o.N.14,4007014,40014,70070+1,41%
09.12.2019 08:08:04
Nippon Yusen K.K. (NYK Line) Registered Shares o.N.16,4006116,40016,70061+2,50%
09.12.2019 08:10:05
Nissan Chemical Corp. Registered Shares o.N.37,6002737,60038,20027+1,62%
09.12.2019 08:10:05
Nissan Motor Co. Ltd. Registered Shares o.N.5,6681775,6685,780177+2,35%
09.12.2019 08:10:05
Nisshin Seifun Group Inc. Registered Shares o.N.16,5006116,50016,80061+1,85%
09.12.2019 08:10:05
Nisshinbo Holdings Inc. Registered Shares o.N.8,6501168,6509,000116+1,76%
09.12.2019 08:10:05
Nitto Denko Corp. Registered Shares o.N.51,002051,0051,5020-0,97%
09.12.2019 08:10:05
Noble Energy Inc. Registered Shares DL 0,0119,6005219,60019,90052+0,51%
09.12.2019 08:10:06
Nomura Holdings Inc. Registered Shares o.N.4,6602154,6604,680215-1,27%
09.12.2019 08:10:05
Norsk Hydro ASA Navne-Aksjer NK 1,0983,0923243,0923,135324-0,23%
09.12.2019 08:14:20
Northern Trust Corp. Registered Shares DL 1,66698,001198,0098,5011-0,51%
09.12.2019 08:10:40
Northrop Grumman Corp. Registered Shares DL 1314,654310,95312,104-0,75%
09.12.2019 08:14:47
NSK Ltd. Registered Shares o.N.8,8001148,8009,150114+1,73%
09.12.2019 08:10:05
NTN Corp. Registered Shares o.N.2,9203432,9202,980343+2,82%
09.12.2019 08:08:04
Nucor Corp. Registered Shares DL -,4052,002052,0052,50200,00%09.12.2019 08:09:16
O'Reilly Automotive Inc.[New] Registered Shares DL -,01400,703400,65401,653-0,50%
09.12.2019 08:13:49
Obayashi Corp. Registered Shares o.N.10,3009810,30010,40098+0,98%
09.12.2019 08:08:04
Occidental Petroleum Corp. Registered Shares DL -,2034,915734,45534,79530-1,82%
09.12.2019 08:12:05
Odakyu Electric Railway Co.Ltd Registered Shares o.N.21,6004621,80022,400460,00%09.12.2019 08:10:02
Oil Search Ltd. Registered Shares KI -,104,4202274,4204,520227+2,31%
09.12.2019 08:06:09
Oji Holdings Corp. Registered Shares o.N.5,2001935,2005,400193+2,97%
09.12.2019 08:08:04
Olam International Ltd. Registered Shares SD -,101,1608631,1601,190863-2,52%
09.12.2019 08:10:05
Olympus Corp. Registered Shares o.N.13,3007613,30013,60076-0,75%
09.12.2019 08:08:04
Oréal S.A., L' Actions Port. EO 0,2257,204257,20257,504+0,04%
09.12.2019 08:10:37
Orica Ltd. Registered Shares o.N.13,8007313,80014,40073-0,72%
09.12.2019 08:08:04
Orion Corp. Registered Shares Cl.B o.N.40,0702540,07040,22025+0,50%
09.12.2019 08:10:12
Orkla ASA Navne-Aksjer NK 1,258,8141148,8148,992114-0,90%
09.12.2019 08:08:27
Osaka Gas Co. Ltd. Registered Shares o.N.17,5005817,50017,90058+1,74%
09.12.2019 08:13:51
Oversea-Chinese Bnkg Corp.Ltd. Registered Shares SD -,507,0501427,0507,2001420,00%09.12.2019 08:08:32
OZ Minerals Ltd. Registered Shares o.N.6,4501566,4506,700156+1,57%
09.12.2019 08:08:04
Paccar Inc. Registered Shares DL 173,001473,0073,50140,00%09.12.2019 08:09:17
PageGroup PLC Registered Shares LS -,015,7801745,7755,9101740,00%09.12.2019 08:11:51
Panasonic Corp. Registered Shares o.N.8,6901158,7008,780115+1,16%
09.12.2019 08:14:50
Pargesa Holding S.A. Inhaber-Aktien SF 2066,35----0,00%09.12.2019 06:11:42
Parker-Hannifin Corp. Registered Shares DL-,50182,326182,26183,246-0,34%
09.12.2019 08:13:35
Partners Group Holding AG Namens-Aktien SF -,01675,60----0,00%09.12.2019 06:11:42
Pearson PLC Registered Shares LS -,257,5961327,5967,822132+0,03%
09.12.2019 08:10:06
Penney Co. Inc., J.C. Registered Shares DL -,501,0029991,0021,0408999+0,14%
09.12.2019 08:10:06
Pennon Group PLC Registered Shares New LS -,40711,0459111,04011,28591+0,09%
09.12.2019 08:10:06
People's United Financial Inc. Registered Shares DL -,0114,9006814,90015,00068+0,68%
09.12.2019 08:10:46
PepsiCo Inc. Registered Shares DL -,0166122,889124,02124,309-0,34%
09.12.2019 08:14:57
Pernod-Ricard S.A. Actions Port. (C.R.) o.N.163,307163,30163,907+0,21%
09.12.2019 08:10:57
Petrofac Ltd. Registered Shares DL -,024,6362164,6344,726216+0,04%
09.12.2019 08:10:06
Petropavlovsk PLC Registered Shares LS -,010,1347.1430,1400,1476.803+5,26%
09.12.2019 08:08:53
Peugeot S.A. Actions Port. (C.R.) EO 121,4704721,47021,53047-0,05%
09.12.2019 08:11:02
Pfizer Inc. Registered Shares DL -,0534,60014534,60034,7001450,00%09.12.2019 08:06:09
PG & E Corp. Registered Shares o.N.9,20110010,00012,000100+15,62%
09.12.2019 08:14:37
Philip Morris Internat. Inc. Registered Shares o.N.74,9713474,9875,17134-0,28%
09.12.2019 08:13:33
Pinnacle West Capital Corp. Registered Shares o.N.77,501377,5078,0013-0,64%
09.12.2019 08:10:06
Pitney-Bowes Inc. Registered Shares DL 14,31152324,3114,483232-0,37%
09.12.2019 08:10:46
Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N67,622367,4267,7823-0,15%
09.12.2019 08:11:50
PostNL N.V. Aandelen aan toonder EO -,081,9265201,9261,9405520+0,94%
09.12.2019 08:08:03

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.