Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
A.P.Møller-Mærsk A/S Navne-Aktier B DK 10001.018,0011.043,001.052,501+2,76%
19.06.2019 16:59:50
Aéroports de Paris S.A. Actions au Port. EO 3159,107159,20160,807+2,78%
19.06.2019 17:03:24
Atlantia S.p.A. Azioni Nom. EO 123,8304323,71024,23043-1,17%
19.06.2019 17:04:15
BCE Inc. Registered Shares new o.N.40,3352540,26540,43525+0,11%
19.06.2019 17:02:34
E.ON SE Namens-Aktien o.N.9,8932.0239,8889,8902.023-1,77%
19.06.2019 17:04:39
East Japan Railway Co. Registered Shares o.N.83,321383,2785,3713+1,14%
19.06.2019 17:03:25
Electricité de France (E.D.F.) Actions au Porteur EO -,5012,0308411,98512,00084-1,28%
19.06.2019 16:58:46
ENEL S.p.A. Azioni nom. EO 16,1741636,1396,142163-1,37%
19.06.2019 17:04:31
Eutelsat Communications Actions Port. EO 116,6806016,73516,75060+1,46%
19.06.2019 17:04:42
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.76,826676,7676,7866+1,03%
19.06.2019 17:04:32
HeidelbergCement AG Inhaber-Aktien o.N.71,1428271,1271,16282+1,57%
19.06.2019 17:04:41
Iberdrola S.A. Acciones Port. EO -,758,9141138,8768,932113-1,86%
19.06.2019 17:04:31
LafargeHolcim Ltd. Namens-Aktien SF 244,0502343,96044,00023+0,92%
19.06.2019 17:04:39
Republic Services Inc. Registered Shares DL -,0176,511476,8677,1214-0,66%
19.06.2019 17:04:14
SES S.A. Bearer FDRs (rep.Shs A) o.N.14,2357114,28514,31071+0,49%
19.06.2019 17:02:35
Southern Co., The Registered Shares DL 549,2202149,21049,33521+0,08%
19.06.2019 17:04:29
Suez S.A. Actions Port. EO 412,5708012,58012,59580-0,75%
19.06.2019 17:04:16
Telefonaktiebolaget L.M.Erics. Namn-Aktier B (fria) o.N.8,6821168,6928,704116+1,00%
19.06.2019 17:04:11
Tokyo Electric Pwr Co.Hldg.Inc Registered Shares o.N.4,4852234,48454,597223+2,86%
19.06.2019 17:03:02
Union Pacific Corp. Registered Shares DL 2,50146,967146,58147,447-0,88%
19.06.2019 17:04:15
United Utilities Group PLC Registered Shares LS -,059,2321109,1509,428110-1,32%
19.06.2019 17:03:46
Veolia Environnement S.A. Actions au Porteur EO 521,3504721,32021,35047-0,88%
19.06.2019 17:03:03
VINCI S.A. Actions Port. EO 2,5092,221192,3492,4011+0,85%
19.06.2019 17:04:44
Waste Management Inc. (Del.) Registered Shares DL -,01102,1810101,58101,7410-0,45%
19.06.2019 17:04:09

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.