Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
A.P.Møller-Mærsk A/S Navne-Aktier B DK 10001.299,00----+1,21%
25.09.2020 20:51:47
Aéroports de Paris S.A. Actions au Port. EO 382,40-----0,67%
25.09.2020 20:51:48
Atlantia S.p.A. Azioni Nom. EO 113,425-----3,13%
25.09.2020 20:51:48
BCE Inc. Registered Shares new o.N.35,305----+0,26%
25.09.2020 20:51:54
E.ON SE Namens-Aktien o.N.9,290-----0,60%
25.09.2020 20:51:46
East Japan Railway Co. Registered Shares o.N.54,00-----2,70%
25.09.2020 20:51:51
Electricité de France (E.D.F.) Actions au Porteur EO -,508,574-----0,40%
25.09.2020 20:51:45
ENEL S.p.A. Azioni nom. EO 17,293-----1,14%
25.09.2020 20:51:45
Eutelsat Communications Actions Port. EO 18,266-----1,89%
25.09.2020 20:51:48
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.34,260-----2,15%
25.09.2020 20:51:44
HeidelbergCement AG Inhaber-Aktien o.N.50,14----+0,28%
25.09.2020 20:51:42
Iberdrola S.A. Acciones Port. EO -,7510,305----+0,24%
25.09.2020 20:51:46
LafargeHolcim Ltd. Namens-Aktien SF 243,040----0,00%25.09.2020 20:51:47
Republic Services Inc. Registered Shares DL -,0180,23----+1,48%
25.09.2020 20:51:50
SES S.A. Bearer FDRs (rep.Shs A) o.N.5,730-----1,31%
25.09.2020 20:51:48
Southern Co., The Registered Shares DL 545,880----+1,54%
25.09.2020 20:51:50
Suez S.A. Actions Port. EO 414,775----+5,86%
25.09.2020 20:51:48
Telefonaktiebolaget L.M.Erics. Namn-Aktier B (fria) o.N.8,916-----1,04%
25.09.2020 20:51:44
Tokyo Electric Pwr Co.Hldg.Inc Registered Shares o.N.2,352-----0,97%
25.09.2020 20:51:51
Union Pacific Corp. Registered Shares DL 2,50169,76----+0,81%
25.09.2020 20:51:50
United Utilities Group PLC Registered Shares LS -,059,614----+2,56%
25.09.2020 20:51:48
Veolia Environnement S.A. Actions au Porteur EO 518,215----+1,67%
25.09.2020 20:51:46
VINCI S.A. Actions Port. EO 2,5070,30-----1,12%
25.09.2020 20:51:47
Waste Management Inc. (Del.) Registered Shares DL -,0197,09----+1,66%
25.09.2020 20:51:50

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.