Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
A.P.Møller-Mærsk A/S Navne-Aktier B DK 10001.066,50-----3,05%
17.09.2019 02:43:55
Aéroports de Paris S.A. Actions au Port. EO 3160,00-----0,99%
17.09.2019 02:43:59
Atlantia S.p.A. Azioni Nom. EO 120,070-----8,24%
17.09.2019 02:43:58
BCE Inc. Registered Shares new o.N.43,125-----0,28%
17.09.2019 02:43:54
E.ON SE Namens-Aktien o.N.8,930----+1,32%
17.09.2019 02:43:55
East Japan Railway Co. Registered Shares o.N.85,80-----1,68%
17.09.2019 02:43:58
Electricité de France (E.D.F.) Actions au Porteur EO -,5010,515-----0,24%
17.09.2019 02:43:58
ENEL S.p.A. Azioni nom. EO 16,559-----1,56%
17.09.2019 02:43:58
Eutelsat Communications Actions Port. EO 117,180-----0,41%
17.09.2019 02:43:58
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.74,90-----1,55%
17.09.2019 02:43:55
HeidelbergCement AG Inhaber-Aktien o.N.68,30-----2,39%
17.09.2019 02:43:55
Iberdrola S.A. Acciones Port. EO -,759,234-----0,59%
17.09.2019 02:43:55
LafargeHolcim Ltd. Namens-Aktien SF 243,040----0,00%17.09.2019 02:43:55
Republic Services Inc. Registered Shares DL -,0177,02----+0,14%
17.09.2019 02:44:02
SES S.A. Bearer FDRs (rep.Shs A) o.N.15,110----+1,21%
17.09.2019 02:44:00
Southern Co., The Registered Shares DL 554,40----+0,72%
17.09.2019 02:44:02
Suez S.A. Actions Port. EO 414,000----+0,47%
17.09.2019 02:43:59
Telefonaktiebolaget L.M.Erics. Namn-Aktier B (fria) o.N.7,242-----0,08%
17.09.2019 02:44:00
Tokyo Electric Pwr Co.Hldg.Inc Registered Shares o.N.4,599----+0,78%
17.09.2019 02:43:59
Union Pacific Corp. Registered Shares DL 2,50154,50-----0,05%
17.09.2019 02:44:02
United Utilities Group PLC Registered Shares LS -,058,786----+0,73%
17.09.2019 02:43:58
Veolia Environnement S.A. Actions au Porteur EO 522,040----+1,90%
17.09.2019 02:43:58
VINCI S.A. Actions Port. EO 2,5097,80-----0,84%
17.09.2019 02:43:58
Waste Management Inc. (Del.) Registered Shares DL -,01101,48----+0,18%
17.09.2019 02:44:02

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.