Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
A.P.Møller-Mærsk A/S Navne-Aktier B DK 10001.089,00----+2,96%
10.07.2020 20:51:45
Aéroports de Paris S.A. Actions au Port. EO 391,45----+1,70%
10.07.2020 20:51:46
Atlantia S.p.A. Azioni Nom. EO 113,325----+2,05%
10.07.2020 20:51:47
BCE Inc. Registered Shares new o.N.35,790----+0,99%
10.07.2020 20:51:52
E.ON SE Namens-Aktien o.N.9,998-----0,15%
10.07.2020 20:51:44
East Japan Railway Co. Registered Shares o.N.58,00----0,00%10.07.2020 20:51:49
Electricité de France (E.D.F.) Actions au Porteur EO -,509,140----+2,24%
10.07.2020 20:51:43
ENEL S.p.A. Azioni nom. EO 18,019----+1,24%
10.07.2020 20:51:43
Eutelsat Communications Actions Port. EO 18,086----+0,84%
10.07.2020 20:51:46
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.37,040----+0,21%
10.07.2020 20:51:43
HeidelbergCement AG Inhaber-Aktien o.N.49,430----+5,44%
10.07.2020 20:51:41
Iberdrola S.A. Acciones Port. EO -,7510,640----+0,42%
10.07.2020 20:51:44
LafargeHolcim Ltd. Namens-Aktien SF 243,040----0,00%10.07.2020 20:51:45
Republic Services Inc. Registered Shares DL -,0172,16----+2,78%
10.07.2020 20:51:48
SES S.A. Bearer FDRs (rep.Shs A) o.N.6,212----+7,72%
10.07.2020 20:51:47
Southern Co., The Registered Shares DL 546,285----+2,11%
10.07.2020 20:51:48
Suez S.A. Actions Port. EO 410,585----+2,07%
10.07.2020 20:51:46
Telefonaktiebolaget L.M.Erics. Namn-Aktier B (fria) o.N.8,270----+0,85%
10.07.2020 20:51:42
Tokyo Electric Pwr Co.Hldg.Inc Registered Shares o.N.2,569----0,00%10.07.2020 20:51:49
Union Pacific Corp. Registered Shares DL 2,50146,92-----0,11%
10.07.2020 20:51:48
United Utilities Group PLC Registered Shares LS -,059,690----+0,54%
10.07.2020 20:51:46
Veolia Environnement S.A. Actions au Porteur EO 519,370----+1,66%
10.07.2020 20:51:45
VINCI S.A. Actions Port. EO 2,5079,84----+1,51%
10.07.2020 20:51:45
Waste Management Inc. (Del.) Registered Shares DL -,0191,50----+2,03%
10.07.2020 20:51:48

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.