Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Advanced Micro Devices Inc. Registered Shares DL -,0135,370-----1,46%
09.12.2019 20:51:46
Atlas Copco AB Namn-Aktier A SK-,05212534,270----+0,35%
09.12.2019 20:51:59
Aurubis AG Inhaber-Aktien o.N.44,410----+0,43%
09.12.2019 20:51:45
Autodesk Inc. Registered Shares o.N.162,64----+0,88%
09.12.2019 20:51:48
Aviva PLC Registered Shares LS -,254,797----+1,77%
09.12.2019 20:51:51
Berkeley Group Holdings PLC Reg.Ordinary Shares LS-,0554,74----+0,78%
09.12.2019 20:51:50
Canadian National Railway Co. Registered Shares o.N.80,05-----0,63%
09.12.2019 20:51:57
Coloplast AS Navne-Aktier B DK 1105,05-----0,89%
09.12.2019 20:51:55
CSX Corp. Registered Shares DL 163,76-----1,38%
09.12.2019 20:51:52
Dassault Systemes SE Actions Port. EO 0,50145,70----+0,48%
09.12.2019 20:51:50
Enagas S.A. Acciones Port. EO 1,5022,480-----1,14%
09.12.2019 20:51:50
Firstgroup PLC Registered Shares LS -,051,368-----0,74%
09.12.2019 20:51:51
Geberit AG Nam.-Akt. (Dispost.) SF -,10407,30----0,00%09.12.2019 20:52:15
Hannover Rück SE Namens-Aktien o.N.169,40----+0,77%
09.12.2019 20:51:46
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N93,98-----0,97%
09.12.2019 20:51:45
Intel Corp. Registered Shares DL -,00151,27-----0,10%
09.12.2019 20:51:47
Kingfisher PLC Reg. Shares LS -,1571428572,555----+0,68%
09.12.2019 20:51:51
Konica Minolta Inc. Registered Shares o.N.6,000----+0,84%
09.12.2019 20:51:54
Kurita Water Industries Ltd. Registered Shares o.N.26,000----0,00%09.12.2019 20:51:54
Lenzing AG Inhaber-Aktien o.N.88,25----0,00%09.12.2019 20:51:55
Nordex SE Inhaber-Aktien o.N.12,520-----0,64%
09.12.2019 20:51:48
OSRAM Licht AG Namens-Aktien o.N.43,910----+2,59%
09.12.2019 20:51:55
Pearson PLC Registered Shares LS -,257,560-----0,37%
09.12.2019 20:51:51
Pennon Group PLC Registered Shares New LS -,40711,050----+0,50%
09.12.2019 20:51:51
REC Silicon ASA Navne-Aksjer NK 1,-0,2018-----0,39%
09.12.2019 20:51:51
Renault S.A. Actions Port. EO 3,8141,975----+0,16%
09.12.2019 20:51:47
Ricoh Co. Ltd. Registered Shares o.N.9,550----+2,14%
09.12.2019 20:51:54
Rockwool International A/S Navne-Aktier B DK 10205,20-----1,74%
09.12.2019 20:51:54
Siemens Gamesa Renew. En. S.A. Acciones Port. EO -,1714,410-----0,86%
09.12.2019 20:51:50
SKF AB Namn-Aktier B SK 0,62517,720-----0,08%
09.12.2019 20:51:51
Snam S.p.A. Azioni nom. o.N.4,265-----1,18%
09.12.2019 20:51:51
Sonova Holding AG Namens-Aktien SF 0,05197,05----0,00%09.12.2019 20:52:15
STMicroelectronics N.V. Aandelen aan toonder EO 1,0423,210----+0,48%
09.12.2019 20:51:46
SunPower Corp. Registered Shs DL -,016,490----+3,00%
09.12.2019 20:51:55
Swiss Re AG Namens-Aktien SF -,1088,56----0,00%09.12.2019 20:52:15
UmweltBank AG Inhaber-Aktien o.N.10,300-----2,37%
09.12.2019 20:51:59
Union Pacific Corp. Registered Shares DL 2,50154,98----+0,17%
09.12.2019 20:51:53
Vossloh AG Inhaber-Aktien o.N.33,550-----2,19%
09.12.2019 20:51:46

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.