Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Advanced Micro Devices Inc. Registered Shares DL -,0150,05-----0,28%
10.07.2020 20:51:42
Atlas Copco AB Namn-Aktier A SK-,05212538,680----+2,00%
10.07.2020 20:51:55
Aurubis AG Inhaber-Aktien o.N.58,12-----0,72%
10.07.2020 20:51:41
Autodesk Inc. Registered Shares o.N.217,80-----1,01%
10.07.2020 20:51:44
Aviva PLC Registered Shares LS -,253,125----+1,18%
10.07.2020 20:51:46
Berkeley Group Holdings PLC Reg.Ordinary Shares LS-,0549,130----+1,10%
10.07.2020 20:51:46
bioMerieux Actions au Porteur (P.S.) o.N.127,30-----1,40%
10.07.2020 20:51:54
Canadian National Railway Co. Registered Shares o.N.78,73----+0,25%
10.07.2020 20:51:52
Coloplast AS Navne-Aktier B DK 1141,60-----0,25%
10.07.2020 20:51:51
CSX Corp. Registered Shares DL 159,41-----0,73%
10.07.2020 20:51:47
Dassault Systemes SE Actions Port. EO 0,50156,50-----0,57%
10.07.2020 20:51:46
Enagas S.A. Acciones Port. EO 1,5021,200----+2,41%
10.07.2020 20:51:45
First Solar Inc. Registered Shares DL -,00150,15----+0,64%
10.07.2020 20:51:45
Firstgroup PLC Registered Shares LS -,050,4048-----1,83%
10.07.2020 20:51:46
Geberit AG Nam.-Akt. (Dispost.) SF -,10407,30----0,00%10.07.2020 20:51:45
Hannover Rück SE Namens-Aktien o.N.151,50----+1,39%
10.07.2020 20:51:41
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N83,50----+1,16%
10.07.2020 20:51:41
Intel Corp. Registered Shares DL -,00151,50----+1,22%
10.07.2020 20:51:42
Kingfisher PLC Reg. Shares LS -,1571428572,513----+0,04%
10.07.2020 20:51:46
Konica Minolta Inc. Registered Shares o.N.3,000----0,00%10.07.2020 20:51:50
Kurita Water Industries Ltd. Registered Shares o.N.24,400----+3,36%
10.07.2020 20:51:50
Lenzing AG Inhaber-Aktien o.N.41,400----+1,95%
10.07.2020 20:51:50
Nordex SE Inhaber-Aktien o.N.8,860----+0,80%
10.07.2020 20:51:43
Orsted A/S Indehaver Aktier DK 10113,75----+2,26%
10.07.2020 20:51:57
Pearson PLC Registered Shares LS -,256,200----+2,13%
10.07.2020 20:51:46
Pennon Group PLC Registered Shares New LS -,40711,950----+0,59%
10.07.2020 20:51:46
REC Silicon ASA Navne-Aksjer NK 1,-0,265----+0,68%
10.07.2020 20:51:47
Renault S.A. Actions Port. EO 3,8122,115----+2,79%
10.07.2020 20:51:43
Ricoh Co. Ltd. Registered Shares o.N.6,500----+4,84%
10.07.2020 20:51:50
Rockwool International A/S Navne-Aktier B DK 10256,20----+0,95%
10.07.2020 20:51:50
Shimano Inc. Registered Shares o.N.173,20-----0,51%
10.07.2020 20:51:57
Siemens Gamesa Renew. En. S.A. Acciones Port. EO -,1717,335----+2,99%
10.07.2020 20:51:45
Signify N.V. Registered Shares EO -,0122,960----+2,31%
10.07.2020 20:51:58
SKF AB Namn-Aktier B SK 0,62517,340----+2,64%
10.07.2020 20:51:47
Snam S.p.A. Azioni nom. o.N.4,404-----0,09%
10.07.2020 20:51:47
Sonova Holding AG Namens-Aktien SF 0,05197,05----0,00%10.07.2020 20:51:45
STMicroelectronics N.V. Aandelen aan toonder EO 1,0425,490----+3,06%
10.07.2020 20:51:42
SunPower Corp. Registered Shs DL -,018,232-----4,20%
10.07.2020 20:51:50
Swiss Re AG Namens-Aktien SF -,1088,56----0,00%10.07.2020 20:51:50
Union Pacific Corp. Registered Shares DL 2,50146,92-----0,11%
10.07.2020 20:51:48

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.