Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Advanced Micro Devices Inc. Registered Shares DL -,0137,225----+0,22%
13.12.2019 20:51:45
Atlas Copco AB Namn-Aktier A SK-,05212535,800----+2,02%
13.12.2019 20:51:58
Aurubis AG Inhaber-Aktien o.N.54,94----+4,03%
13.12.2019 20:51:44
Autodesk Inc. Registered Shares o.N.159,20----+1,40%
13.12.2019 20:51:47
Aviva PLC Registered Shares LS -,254,998----+5,62%
13.12.2019 20:51:50
Berkeley Group Holdings PLC Reg.Ordinary Shares LS-,0561,42----+15,82%
13.12.2019 20:51:49
Canadian National Railway Co. Registered Shares o.N.80,16-----0,45%
13.12.2019 20:51:55
Coloplast AS Navne-Aktier B DK 1102,65-----1,91%
13.12.2019 20:51:54
CSX Corp. Registered Shares DL 164,63----+0,94%
13.12.2019 20:51:51
Dassault Systemes SE Actions Port. EO 0,50141,50----+1,21%
13.12.2019 20:51:49
Enagas S.A. Acciones Port. EO 1,5022,300-----0,22%
13.12.2019 20:51:49
Firstgroup PLC Registered Shares LS -,051,412----+5,65%
13.12.2019 20:51:50
Geberit AG Nam.-Akt. (Dispost.) SF -,10407,30----0,00%13.12.2019 20:52:13
Hannover Rück SE Namens-Aktien o.N.170,70----+0,59%
13.12.2019 20:51:45
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N91,18----+2,41%
13.12.2019 20:51:44
Intel Corp. Registered Shares DL -,00151,63----+0,76%
13.12.2019 20:51:46
Kingfisher PLC Reg. Shares LS -,1571428572,676----+3,64%
13.12.2019 20:51:50
Konica Minolta Inc. Registered Shares o.N.5,900----+0,85%
13.12.2019 20:51:53
Kurita Water Industries Ltd. Registered Shares o.N.25,600----0,00%13.12.2019 20:51:53
Lenzing AG Inhaber-Aktien o.N.85,20----+0,12%
13.12.2019 20:51:54
Nordex SE Inhaber-Aktien o.N.12,240-----0,57%
13.12.2019 20:51:47
OSRAM Licht AG Namens-Aktien o.N.44,400-----1,89%
13.12.2019 20:51:54
Pearson PLC Registered Shares LS -,257,848----+3,94%
13.12.2019 20:51:50
Pennon Group PLC Registered Shares New LS -,40711,795----+8,65%
13.12.2019 20:51:49
REC Silicon ASA Navne-Aksjer NK 1,-0,2448----+7,17%
13.12.2019 20:51:50
Renault S.A. Actions Port. EO 3,8142,580----+0,78%
13.12.2019 20:51:46
Ricoh Co. Ltd. Registered Shares o.N.9,450----+1,07%
13.12.2019 20:51:53
Rockwool International A/S Navne-Aktier B DK 10215,20----+1,70%
13.12.2019 20:51:53
Siemens Gamesa Renew. En. S.A. Acciones Port. EO -,1715,150----+1,95%
13.12.2019 20:51:49
SKF AB Namn-Aktier B SK 0,62518,585----+1,53%
13.12.2019 20:51:50
Snam S.p.A. Azioni nom. o.N.4,396----+0,64%
13.12.2019 20:51:50
Sonova Holding AG Namens-Aktien SF 0,05197,05----0,00%13.12.2019 20:52:13
STMicroelectronics N.V. Aandelen aan toonder EO 1,0424,690----+1,70%
13.12.2019 20:51:45
SunPower Corp. Registered Shs DL -,016,654----+2,45%
13.12.2019 20:51:54
Swiss Re AG Namens-Aktien SF -,1088,56----0,00%13.12.2019 20:52:13
UmweltBank AG Inhaber-Aktien o.N.10,650-----0,47%
13.12.2019 20:51:58
Union Pacific Corp. Registered Shares DL 2,50156,68----+1,84%
13.12.2019 20:51:52
Vossloh AG Inhaber-Aktien o.N.35,600----+2,45%
13.12.2019 20:51:45

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.