Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Advanced Micro Devices Inc. Registered Shares DL -,0171,1650071,2671,39500+2,15%
01.03.2021 13:05:57
Atlas Copco AB Namn-Aktier A SK-,05212547,70030047,90047,990300+1,18%
01.03.2021 13:04:01
Aurubis AG Inhaber-Aktien o.N.73,7014073,3673,40140+1,52%
01.03.2021 13:07:11
Autodesk Inc. Registered Shares o.N.232,0530232,35233,1530+1,31%
01.03.2021 13:07:12
Aviva PLC Registered Shares LS -,254,1801.4004,2404,3001.400+1,44%
01.03.2021 13:05:39
BEFESA S.A. Actions o.N.57,6010057,6057,8090+2,49%
01.03.2021 13:02:32
Berkeley Group Holdings PLC Reg.Ordinary Shares LS-,0547,20015049,20049,600150+5,13%
01.03.2021 13:02:39
BillerudKorsnäs AB Namn-Aktier SK 12,5015,25085015,31015,600850+1,26%
01.03.2021 13:07:13
bioMerieux Actions au Porteur (P.S.) o.N.105,6080106,70106,8080+1,91%
01.03.2021 13:03:08
Canadian National Railway Co. Registered Shares o.N.91,3710091,4292,09100+0,73%
01.03.2021 13:04:09
Coloplast AS Navne-Aktier B DK 1126,75100126,50126,65100+0,24%
01.03.2021 13:07:15
CSX Corp. Registered Shares DL 176,537076,5477,0670+0,87%
01.03.2021 13:07:21
Dassault Systemes SE Actions Port. EO 0,50173,4050172,10172,1550-0,17%
01.03.2021 13:07:16
EDP Renováveis S.A. Acciones Port. EO 518,12042018,20018,360420+3,06%
01.03.2021 13:06:11
First Solar Inc. Registered Shares DL -,00169,219069,0970,0190+3,41%
01.03.2021 13:00:54
Firstgroup PLC Registered Shares LS -,051,0505.4001,0501,0705.400+0,96%
01.03.2021 12:51:47
Geberit AG Nam.-Akt. (Dispost.) SF -,10407,30----0,00%01.03.2021 07:45:04
Gecina S.A. Actions Nom. EO 7,50114,9050117,30117,9050+2,62%
01.03.2021 12:57:31
Hain Celestial Group Inc.,The Registered Shares DL -,0135,00532035,00535,605320+0,72%
01.03.2021 13:00:49
Hannover Rück SE Namens-Aktien o.N.143,1070142,90143,0070+1,78%
01.03.2021 13:05:14
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N82,6049082,4082,44490+1,05%
01.03.2021 13:07:19
Intel Corp. Registered Shares DL -,00150,8644050,8450,93440+0,55%
01.03.2021 13:05:43
Kingfisher PLC Reg. Shares LS -,1571428573,1003.9003,0803,1203.900+0,65%
01.03.2021 12:50:36
Konica Minolta Inc. Registered Shares o.N.4,2401.4004,2404,3001.400+2,42%
01.03.2021 11:27:00
Kurita Water Industries Ltd. Registered Shares o.N.34,20016035,00035,200160+6,06%
01.03.2021 13:07:07
Lenzing AG Inhaber-Aktien o.N.119,0050119,60120,0050+1,36%
01.03.2021 12:55:29
Nordex SE Inhaber-Aktien o.N.22,80023022,92022,940230+3,24%
01.03.2021 13:05:47
Orsted A/S Indehaver Aktier DK 10134,0575134,10134,4575-0,26%
01.03.2021 13:06:43
Pearson PLC Registered Shares LS -,258,7501.2008,8008,8501.200+1,73%
01.03.2021 13:05:56
Pennon Group PLC Registered Shares New LS -,40710,50029010,50010,600290+5,00%
01.03.2021 13:00:51
Ricoh Co. Ltd. Registered Shares o.N.7,3008007,3007,600800+4,29%
01.03.2021 12:31:34
Rockwool International A/S Navne-Aktier B DK 10300,6040300,20300,4040+0,40%
01.03.2021 13:07:26
Shimano Inc. Registered Shares o.N.195,0030192,00193,5030+2,40%
01.03.2021 12:54:24
Signify N.V. Registered Shares EO -,0136,06017036,70036,720170+2,20%
01.03.2021 13:07:27
SKF AB Namn-Aktier B SK 0,62522,7501.10022,81022,8401.100+1,11%
01.03.2021 13:07:18
Smith & Nephew PLC Registered Shares DL -,2016,2001.12016,05016,3001.1200,00%01.03.2021 13:02:21
Sonova Holding AG Namens-Aktien SF 0,05197,05----0,00%01.03.2021 07:45:03
STMicroelectronics N.V. Aandelen aan toonder EO 1,0432,3801.01031,78031,8001.010-0,90%
01.03.2021 13:07:28
SunPower Corp. Registered Shs DL -,0130,02030030,04030,695300+4,41%
01.03.2021 13:06:41
Swiss Re AG Namens-Aktien SF -,1088,56----0,00%26.02.2021 20:52:04
Union Pacific Corp. Registered Shares DL 2,50172,4070172,42173,7670+0,62%
01.03.2021 13:07:25
United Utilities Group PLC Registered Shares LS -,0510,00099010,15010,250990+2,53%
01.03.2021 12:48:58

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.