Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Advanced Micro Devices Inc. Registered Shares DL -,0172,65-----0,51%
26.11.2020 20:51:51
Atlas Copco AB Namn-Aktier A SK-,05212542,910-----1,06%
26.11.2020 20:52:03
Aurubis AG Inhaber-Aktien o.N.63,70-----0,81%
26.11.2020 20:51:50
Autodesk Inc. Registered Shares o.N.227,65-----1,47%
26.11.2020 20:51:53
Aviva PLC Registered Shares LS -,253,650-----2,22%
26.11.2020 20:51:55
BEFESA S.A. Actions o.N.42,650----+3,52%
26.11.2020 20:52:03
Berkeley Group Holdings PLC Reg.Ordinary Shares LS-,0552,54-----1,28%
26.11.2020 20:51:55
BillerudKorsnäs AB Namn-Aktier SK 12,5013,450-----2,46%
26.11.2020 20:52:12
bioMerieux Actions au Porteur (P.S.) o.N.116,90----+2,63%
26.11.2020 20:52:03
Canadian National Railway Co. Registered Shares o.N.92,04-----0,62%
26.11.2020 20:52:01
Coloplast AS Navne-Aktier B DK 1120,85----0,00%26.11.2020 20:51:59
CSX Corp. Registered Shares DL 177,22-----0,05%
26.11.2020 20:51:56
Dassault Systemes SE Actions Port. EO 0,50152,65----+0,07%
26.11.2020 20:51:55
EDP Renováveis S.A. Acciones Port. EO 516,860-----1,17%
26.11.2020 20:51:54
First Solar Inc. Registered Shares DL -,00178,58----+1,78%
26.11.2020 20:51:54
Firstgroup PLC Registered Shares LS -,050,705-----0,21%
26.11.2020 20:51:55
Geberit AG Nam.-Akt. (Dispost.) SF -,10407,30----0,00%26.11.2020 20:51:54
Gecina S.A. Actions Nom. EO 7,50129,20-----0,23%
26.11.2020 20:51:55
Hain Celestial Group Inc.,The Registered Shares DL -,0131,375----+0,06%
26.11.2020 20:52:11
Hannover Rück SE Namens-Aktien o.N.140,70-----0,42%
26.11.2020 20:51:50
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N90,10----+1,23%
26.11.2020 20:51:50
Intel Corp. Registered Shares DL -,00139,570----+0,04%
26.11.2020 20:51:51
Kingfisher PLC Reg. Shares LS -,1571428572,987-----3,05%
26.11.2020 20:51:55
Konica Minolta Inc. Registered Shares o.N.2,740----+1,48%
26.11.2020 20:51:59
Kurita Water Industries Ltd. Registered Shares o.N.29,800----+0,68%
26.11.2020 20:51:59
Lenzing AG Inhaber-Aktien o.N.71,90----+1,12%
26.11.2020 20:51:59
Nordex SE Inhaber-Aktien o.N.19,030-----0,47%
26.11.2020 20:51:52
Orsted A/S Indehaver Aktier DK 10145,90-----0,48%
26.11.2020 20:52:06
Pearson PLC Registered Shares LS -,257,286-----0,44%
26.11.2020 20:51:55
Pennon Group PLC Registered Shares New LS -,40710,820-----0,09%
26.11.2020 20:51:55
Ricoh Co. Ltd. Registered Shares o.N.5,650----+0,89%
26.11.2020 20:51:58
Rockwool International A/S Navne-Aktier B DK 10318,80-----2,92%
26.11.2020 20:51:59
Shimano Inc. Registered Shares o.N.199,90----+1,01%
26.11.2020 20:52:06
Signify N.V. Registered Shares EO -,0135,360-----1,26%
26.11.2020 20:52:06
SKF AB Namn-Aktier B SK 0,62520,950-----0,66%
26.11.2020 20:51:56
Smith & Nephew PLC Registered Shares DL -,2015,820----+0,09%
26.11.2020 20:51:55
Sonova Holding AG Namens-Aktien SF 0,05197,05----0,00%26.11.2020 20:51:54
STMicroelectronics N.V. Aandelen aan toonder EO 1,0432,430----+1,28%
26.11.2020 20:51:51
SunPower Corp. Registered Shs DL -,0119,442-----1,68%
26.11.2020 20:51:59
Swiss Re AG Namens-Aktien SF -,1088,56----0,00%26.11.2020 20:51:59
Union Pacific Corp. Registered Shares DL 2,50174,82----+0,97%
26.11.2020 20:51:57
United Utilities Group PLC Registered Shares LS -,0510,285----+0,34%
26.11.2020 20:51:55

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.