| Delivery Hero SE Namens-Aktien o.N. | 102,65 | 400 | 102,10 | 102,15 | 400 | -3,72% | | | 03.03.2021 15:51:36 |
| Deutsche Bank AG Namens-Aktien o.N. | 10,558 | 3.770 | 10,626 | 10,632 | 3.770 | +1,61% | | | 03.03.2021 15:51:29 |
| Deutsche Post AG Namens-Aktien o.N. | 42,530 | 950 | 42,500 | 42,520 | 950 | +0,50% | | | 03.03.2021 15:51:37 |
| Deutsche Wohnen SE Inhaber-Aktien o.N. | 38,710 | 1.040 | 38,530 | 38,560 | 1.040 | -2,48% | | | 03.03.2021 15:51:33 |
| Fresenius Medical Care KGaA Inhaber-Aktien o.N. | 58,28 | 700 | 57,94 | 57,96 | 700 | -1,13% | | | 03.03.2021 15:51:30 |
| Infineon Technologies AG Namens-Aktien o.N. | 34,425 | 1.170 | 34,270 | 34,280 | 1.170 | -2,74% | | | 03.03.2021 15:51:35 |
| Linde PLC Registered Shares EO 0,001 | 207,50 | 200 | 207,30 | 207,40 | 200 | -2,03% | | | 03.03.2021 15:51:25 |
| Merck KGaA Inhaber-Aktien o.N. | 133,05 | 310 | 132,50 | 132,55 | 310 | -2,25% | | | 03.03.2021 15:51:23 |
| RWE AG Inhaber-Aktien o.N. | 30,160 | 1.330 | 30,120 | 30,130 | 1.330 | -2,27% | | | 03.03.2021 15:51:27 |
| Vonovia SE Namens-Aktien o.N. | 53,50 | 750 | 53,42 | 53,46 | 750 | -1,11% | | | 03.03.2021 15:50:37 |
