| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | 135,00 | 60 | 135,00 | 135,35 | 60 | +3,13% | | | 26.01.2021 17:00:38 |
| Danone S.A. Actions Port. EO-,25 | 55,58 | 140 | 55,58 | 55,72 | 140 | +1,91% | | | 26.01.2021 17:00:38 |
| Dassault Systemes SE Actions Port. EO 0,50 | 170,00 | 50 | 170,10 | 170,35 | 50 | +1,43% | | | 26.01.2021 17:00:52 |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | 120,95 | 70 | 120,95 | 121,20 | 70 | +0,37% | | | 26.01.2021 17:00:55 |
| Hermes International S.C.A. Actions au Porteur o.N. | 871,20 | 100 | 871,40 | 873,00 | 100 | +0,39% | | | 26.01.2021 17:00:38 |
| Orange S.A. Actions Port. EO 4 | 9,732 | 780 | 9,712 | 9,726 | 780 | +1,97% | | | 26.01.2021 17:00:55 |
| Oréal S.A., L' Actions Port. EO 0,2 | 301,50 | 30 | 301,50 | 302,20 | 30 | +1,24% | | | 26.01.2021 17:00:40 |
| Pernod-Ricard S.A. Actions Port. (C.R.) o.N. | 154,45 | 160 | 154,55 | 154,80 | 160 | +1,38% | | | 26.01.2021 17:00:37 |
| Sanofi S.A. Actions Port. EO 2 | 81,29 | 100 | 81,29 | 81,41 | 100 | +0,41% | | | 26.01.2021 17:00:42 |
| Téléperformance SE Actions Port. EO 2,5 | 284,50 | 100 | 284,80 | 285,30 | 100 | -0,84% | | | 26.01.2021 17:00:39 |
| Vivendi S.A. Actions Port. EO 5,5 | 26,380 | 290 | 26,380 | 26,430 | 290 | +0,15% | | | 26.01.2021 17:00:52 |
