| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | 136,80 | 60 | 137,15 | 139,55 | 60 | +0,11% | | | 29.09.2020 18:43:33 |
| Carrefour S.A. Actions Port. EO 2,5 | 13,790 | 450 | 13,680 | 13,830 | 450 | -1,79% | | | 29.09.2020 17:56:05 |
| Danone S.A. Actions Port. EO-,25 | 54,98 | 140 | 54,90 | 55,46 | 140 | -1,08% | | | 29.09.2020 18:33:48 |
| Dassault Systemes SE Actions Port. EO 0,50 | 160,85 | 35 | 160,25 | 162,45 | 35 | +0,47% | | | 29.09.2020 17:42:35 |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | 114,70 | 70 | 114,50 | 116,00 | 70 | +1,96% | | | 29.09.2020 17:59:41 |
| Hermes International S.C.A. Actions au Porteur o.N. | 732,00 | 10 | 731,60 | 743,00 | 10 | +0,49% | | | 29.09.2020 17:42:30 |
| Orange S.A. Actions Port. EO 4 | 8,796 | 850 | 8,822 | 8,946 | 850 | -2,37% | | | 29.09.2020 18:49:57 |
| Oréal S.A., L' Actions Port. EO 0,2 | 281,60 | 30 | 280,20 | 283,20 | 30 | +1,08% | | | 29.09.2020 17:56:31 |
| Pernod-Ricard S.A. Actions Port. (C.R.) o.N. | 136,50 | 45 | 135,30 | 137,35 | 45 | -0,22% | | | 29.09.2020 18:42:28 |
| Sanofi S.A. Actions Port. EO 2 | 86,48 | 90 | 85,76 | 86,35 | 90 | -1,63% | | | 29.09.2020 18:35:25 |
| THALES S.A. Actions Port. (C.R.) EO 3 | 63,02 | 90 | 62,74 | 63,56 | 90 | -1,38% | | | 29.09.2020 17:42:57 |
| Vivendi S.A. Actions Port. EO 5,5 | 23,830 | 320 | 23,710 | 23,930 | 320 | -0,29% | | | 29.09.2020 17:43:16 |
