Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Fast Retailing Co. Ltd. Registered Shares o.N.525,00100530,00545,00100+2,91%
28.09.2020 12:04:52
Japan Tobacco Inc. Registered Shares o.N.15,56040015,53516,395400+0,19%
28.09.2020 12:27:44
Kao Corp. Registered Shares o.N.65,5010065,0067,50100+0,78%
28.09.2020 12:12:56
Keyence Corp. Registered Shares o.N.393,8016393,90401,2015+2,60%
28.09.2020 12:03:14
Mitsubishi Corp. Registered Shares o.N.21,20030021,20021,800300+0,95%
28.09.2020 12:32:36
Mitsubishi UFJ Finl Grp Inc. Registered Shares o.N.3,5801.6003,5803,6601.600+1,70%
28.09.2020 12:02:14
Mizuho Financial Group Inc. Registered Shares o.N.1,0805.6001,0801,1905.200-1,82%
28.09.2020 12:00:27
Nintendo Co. Ltd. Registered Shares o.N.484,8015483,80492,4015+0,75%
28.09.2020 12:17:47
Nippon Tel. and Tel. Corp. Registered Shares o.N.18,65530018,68519,195300+2,72%
28.09.2020 12:03:56
NTT DOCOMO INC. Registered Shares o.N.22,20030022,20023,000300+3,74%
28.09.2020 12:01:02
Seven & I Holdings Co. Ltd. Registered Shares o.N.26,80018026,80028,200170+1,52%
28.09.2020 12:28:03
Shiseido Co. Ltd. Registered Shares o.N.49,49511049,39550,34110+0,52%
28.09.2020 12:05:26
SONY Corp. Registered Shares o.N.66,8210066,8267,69100+1,66%
28.09.2020 12:00:26
Sumitomo Mitsui Financ. Group Registered Shares o.N.25,00021025,00025,8002100,00%28.09.2020 12:00:26
Tokio Marine Holdings Inc. Registered Shares o.N.39,00013039,20040,200130+2,62%
28.09.2020 12:31:48

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.