| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | 134,70 | 60 | 136,30 | 137,20 | 60 | +0,11% | | | 24.09.2020 10:00:39 |
| Dassault Systemes SE Actions Port. EO 0,50 | 155,30 | 100 | 156,15 | 157,10 | 100 | -0,48% | | | 24.09.2020 10:07:56 |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | 105,55 | 70 | 107,55 | 108,30 | 70 | +0,99% | | | 24.09.2020 10:04:33 |
| Hermes International S.C.A. Actions au Porteur o.N. | 716,00 | 100 | 730,00 | 734,80 | 100 | +0,77% | | | 24.09.2020 10:07:09 |
| Kering S.A. Actions Port. EO 4 | 570,30 | 20 | 570,90 | 574,50 | 20 | -0,47% | | | 24.09.2020 09:49:34 |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | 389,90 | 20 | 399,35 | 401,75 | 20 | +0,43% | | | 24.09.2020 09:55:56 |
| Oréal S.A., L' Actions Port. EO 0,2 | 272,90 | 30 | 275,70 | 277,60 | 30 | -0,04% | | | 24.09.2020 09:58:11 |
| Pernod-Ricard S.A. Actions Port. (C.R.) o.N. | 133,10 | 100 | 134,65 | 135,50 | 100 | 0,00% | | | 24.09.2020 10:05:29 |
| Sanofi S.A. Actions Port. EO 2 | 85,06 | 90 | 87,34 | 87,87 | 90 | +0,66% | | | 24.09.2020 10:00:40 |
| Schneider Electric SE Actions Port. EO 4 | 101,00 | 80 | 102,10 | 102,75 | 80 | -0,20% | | | 24.09.2020 10:03:11 |
