Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
adidas AG Namens-Aktien o.N.279,90150279,00279,10150-0,82%
26.10.2020 11:08:06
Bayer AG Namens-Aktien o.N.42,92094042,78042,795940+1,08%
26.10.2020 11:09:16
Bayerische Motoren Werke AG Stammaktien EO 162,8063063,8163,84630+0,42%
26.10.2020 11:09:05
Beiersdorf AG Inhaber-Aktien o.N.97,1441099,6099,66410+0,55%
26.10.2020 11:09:03
CECONOMY AG Inhaber-Stammaktien o.N.4,2361.2404,2024,2101.240-2,01%
26.10.2020 11:06:49
Continental AG Inhaber-Aktien o.N.98,76400100,45100,50400-0,20%
26.10.2020 11:09:15
Daimler AG Namens-Aktien o.N.47,91583048,69048,700830+0,85%
26.10.2020 11:09:16
Deutsche Lufthansa AG vink.Namens-Aktien o.N.7,9921.1908,4248,4301.190+0,26%
26.10.2020 11:09:22
Deutsche Post AG Namens-Aktien o.N.39,4501.00040,07040,0801.000-0,99%
26.10.2020 11:08:24
Deutsche Telekom AG Namens-Aktien o.N.13,4302.99013,42013,4302.980-0,11%
26.10.2020 11:09:16
Fresenius Medical Care KGaA Inhaber-Aktien o.N.68,2059068,3868,44590-0,23%
26.10.2020 11:09:18
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N90,3845089,9890,00450-0,40%
26.10.2020 11:09:19
MAN SE Inhaber-Stammaktien o.N.39,50020040,00040,250200+0,38%
26.10.2020 10:57:03
Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N49,09070049,75049,840700-0,20%
26.10.2020 11:08:01
PUMA SE Inhaber-Aktien o.N.79,0413081,3281,38130-0,47%
26.10.2020 11:09:21
SAP SE Inhaber-Aktien o.N.101,98400102,00102,04400-18,22%
26.10.2020 11:09:22
Siemens AG Namens-Aktien o.N.108,50370109,30109,36370-0,07%
26.10.2020 11:09:22
TUI AG Namens-Aktien o.N.3,3643.6003,3513,3583.600-4,96%
26.10.2020 11:07:42
Volkswagen AG Inhaber-Stammaktien o.N.143,90210145,10145,60210-1,23%
26.10.2020 11:07:29

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.