Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Aareal Bank AG Inhaber-Aktien o.N.30,05017030,03030,050170+2,77%
21.10.2019 17:13:38
adidas AG Namens-Aktien o.N.280,6580281,30281,3580+0,14%
21.10.2019 17:14:31
Allianz SE vink.Namens-Aktien o.N.220,10100219,50219,55100+0,94%
21.10.2019 17:14:45
alstria office REIT-AG Inhaber-Aktien o.N.16,32031016,30016,310310+0,93%
21.10.2019 17:13:03
Axel Springer SE vink.Namens-Aktien o.N.65,05-65,0565,10-+1,09%
21.10.2019 17:13:27
Bayerische Motoren Werke AG Stammaktien EO 168,0330068,1368,14300+1,38%
21.10.2019 17:14:57
Bechtle AG Inhaber-Aktien o.N.96,556096,6096,6560+2,17%
21.10.2019 17:14:32
Beiersdorf AG Inhaber-Aktien o.N.105,05200104,70104,75200-0,71%
21.10.2019 17:14:37
Bilfinger SE Inhaber-Aktien o.N.27,32019027,36027,380190+0,51%
21.10.2019 17:14:31
Brenntag AG Namens-Aktien o.N.44,13012045,37045,390120+2,88%
21.10.2019 17:14:41
Carl Zeiss Meditec AG Inhaber-Aktien o.N.101,1050101,30101,4050-2,22%
21.10.2019 17:13:18
CECONOMY AG Inhaber-Stammaktien o.N.4,3941.1404,4124,4151.140+1,08%
21.10.2019 17:14:52
Continental AG Inhaber-Aktien o.N.119,82170119,88119,92170+2,23%
21.10.2019 17:14:54
Covestro AG Inhaber-Aktien o.N.46,72043046,71046,730430+2,23%
21.10.2019 17:14:50
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.12,16042012,17012,180420+0,66%
21.10.2019 17:11:14
Deutsche Post AG Namens-Aktien o.N.31,34064031,36031,365640+2,15%
21.10.2019 17:14:41
Deutsche Telekom AG Namens-Aktien o.N.15,9861.26015,96015,9621.260+0,73%
21.10.2019 17:14:57
Deutsche Wohnen SE Inhaber-Aktien o.N.34,39015034,36034,370150-2,47%
21.10.2019 17:14:22
Dialog Semiconductor PLC Registered Shares LS -,1041,48012041,76041,780120+2,78%
21.10.2019 17:14:37
Dürr AG Inhaber-Aktien o.N.26,43019026,46026,480190+3,93%
21.10.2019 17:14:03
Evonik Industries AG Namens-Aktien o.N.24,07021024,10024,120210+2,68%
21.10.2019 17:14:35
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.75,847075,7675,7870+0,42%
21.10.2019 17:14:37
Fresenius Medical Care KGaA Inhaber-Aktien o.N.61,8633061,7861,80330+1,21%
21.10.2019 17:14:57
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.43,83046043,89043,895460+1,42%
21.10.2019 17:14:52
GEA Group AG Inhaber-Aktien o.N.27,13019027,21027,230190+2,60%
21.10.2019 17:14:04
Gerresheimer AG Inhaber-Aktien o.N.66,658066,6566,7580+0,91%
21.10.2019 17:13:34
GRENKE AG Namens-Aktien o.N.86,956087,1087,1560+2,41%
21.10.2019 17:14:43
Hannover Rück SE Namens-Aktien o.N.157,2040157,20157,3040-0,44%
21.10.2019 17:02:42
HeidelbergCement AG Inhaber-Aktien o.N.65,3631065,5065,52310+1,21%
21.10.2019 17:14:55
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N93,8022093,7693,78220-0,19%
21.10.2019 17:12:27
HOCHTIEF AG Inhaber-Aktien o.N.107,1050107,10107,2050+1,23%
21.10.2019 17:04:15
HUGO BOSS AG Namens-Aktien o.N.37,17014037,13037,140140+2,12%
21.10.2019 17:14:34
Infineon Technologies AG Namens-Aktien o.N.16,9321.18017,07817,0801.180+5,35%
21.10.2019 17:14:58
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.22,12023022,12022,140230+2,41%
21.10.2019 17:01:16
K+S Aktiengesellschaft Namens-Aktien o.N.12,93039012,91012,915390+3,03%
21.10.2019 17:13:44
KRONES AG Inhaber-Aktien o.N.55,559055,6555,7590+0,45%
21.10.2019 17:12:19
LEONI AG Namens-Aktien o.N.12,20541012,21512,235410+4,94%
21.10.2019 17:15:00
Merck KGaA Inhaber-Aktien o.N.105,05200104,90104,95200-0,76%
21.10.2019 17:14:09
MorphoSys AG Inhaber-Aktien o.N.98,156098,2098,2560-1,50%
21.10.2019 17:14:59
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.249,3090248,60248,7090+0,77%
21.10.2019 17:14:17
Nemetschek SE Inhaber-Aktien o.N.47,22011047,28047,320110+1,33%
21.10.2019 17:12:29
Nordex SE Inhaber-Aktien o.N.11,79043011,76011,780430+2,80%
21.10.2019 17:14:25
NORMA Group SE Namens-Aktien o.N.32,24016032,48032,540160+6,42%
21.10.2019 17:12:46
OSRAM Licht AG Namens-Aktien o.N.40,07013040,06040,070130+0,18%
21.10.2019 17:12:05
ProSiebenSat.1 Media SE Namens-Aktien o.N.13,51537013,53513,545370+4,60%
21.10.2019 17:14:08
RATIONAL AG Inhaber-Aktien o.N.639,0010638,50639,0010-0,23%
21.10.2019 17:08:23
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.19,70026019,70019,740260+0,41%
21.10.2019 17:02:42
RTL Group S.A. Actions au Porteur o.N.43,80012043,78043,820120+2,72%
21.10.2019 17:14:51
SAP SE Inhaber-Aktien o.N.118,46170118,50118,54170+2,70%
21.10.2019 17:14:59
Sartorius AG Vorzugsaktien o.St. o.N.179,1030179,80180,0030+7,47%
21.10.2019 17:14:43
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.7,9326407,9347,938640+3,44%
21.10.2019 17:14:38
Siemens AG Namens-Aktien o.N.102,24200102,20102,24200+2,37%
21.10.2019 17:14:08
Steinhoff Internatl Hldgs N.V. Aandelen op naam EO -,500,062380.1300,06240,06379.370+2,30%
21.10.2019 17:05:16
Ströer SE & Co. KGaA Inhaber-Aktien o.N.70,158069,9570,0580+0,65%
21.10.2019 17:14:28
Symrise AG Inhaber-Aktien o.N.86,886086,8286,8660-0,57%
21.10.2019 17:14:50
Talanx AG Namens-Aktien o.N.41,36013041,38041,420130+0,34%
21.10.2019 17:11:55
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,7821.8102,7772,7781.810+2,17%
21.10.2019 17:14:28
Wacker Chemie AG Inhaber-Aktien o.N.66,688066,7866,8280+3,57%
21.10.2019 17:13:53

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.