Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Aareal Bank AG Inhaber-Aktien o.N.28,43018028,59028,610180+0,67%
10.12.2019 14:25:46
adidas AG Namens-Aktien o.N.270,5080274,10274,1580-0,13%
10.12.2019 14:25:42
Allianz SE vink.Namens-Aktien o.N.213,05100213,70213,80100-1,09%
10.12.2019 14:25:57
alstria office REIT-AG Inhaber-Aktien o.N.16,87030016,90016,920300+0,24%
10.12.2019 14:22:56
Axel Springer SE vink.Namens-Aktien o.N.63,35-63,4563,50--0,24%
10.12.2019 14:12:01
Bayerische Motoren Werke AG Stammaktien EO 172,0828072,4172,43280-0,90%
10.12.2019 14:25:56
Bechtle AG Inhaber-Aktien o.N.120,3050120,80120,9050-0,08%
10.12.2019 14:25:28
Beiersdorf AG Inhaber-Aktien o.N.102,15200102,70102,75200-0,92%
10.12.2019 14:23:28
Bilfinger SE Inhaber-Aktien o.N.31,04017031,22031,260170+0,13%
10.12.2019 14:22:17
Brenntag AG Namens-Aktien o.N.48,22011048,48048,500110-1,30%
10.12.2019 14:25:36
Carl Zeiss Meditec AG Inhaber-Aktien o.N.111,1050110,20110,4050-3,42%
10.12.2019 14:25:41
CECONOMY AG Inhaber-Stammaktien o.N.4,5521.1004,5654,5721.100+0,20%
10.12.2019 14:25:36
Continental AG Inhaber-Aktien o.N.113,24180113,16113,20180-2,95%
10.12.2019 14:25:40
Covestro AG Inhaber-Aktien o.N.41,16049041,32041,350490-1,22%
10.12.2019 14:25:36
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.13,81037013,86013,870370-1,49%
10.12.2019 14:23:23
Deutsche Post AG Namens-Aktien o.N.33,44560033,61033,620600-1,29%
10.12.2019 14:25:56
Deutsche Telekom AG Namens-Aktien o.N.14,8241.35014,86014,8641.350-1,22%
10.12.2019 14:25:56
Deutsche Wohnen SE Inhaber-Aktien o.N.35,60015035,66035,680150+0,08%
10.12.2019 14:25:23
Dialog Semiconductor PLC Registered Shares LS -,1043,93012044,33044,350120+0,50%
10.12.2019 14:25:24
Dürr AG Inhaber-Aktien o.N.25,99020026,10026,120200-1,99%
10.12.2019 14:25:22
Evonik Industries AG Namens-Aktien o.N.26,25020026,31026,330200-1,24%
10.12.2019 14:25:49
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.76,187075,9075,9470-1,56%
10.12.2019 14:25:21
Fresenius Medical Care KGaA Inhaber-Aktien o.N.65,0631065,3865,40310+0,77%
10.12.2019 14:25:54
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.49,30541049,28549,305410-0,29%
10.12.2019 14:25:57
GEA Group AG Inhaber-Aktien o.N.28,70018028,76028,780180-0,96%
10.12.2019 14:25:22
Gerresheimer AG Inhaber-Aktien o.N.64,508064,6064,7080-1,60%
10.12.2019 14:20:56
GRENKE AG Namens-Aktien o.N.83,756084,2084,2560-0,41%
10.12.2019 14:24:49
Hannover Rück SE Namens-Aktien o.N.167,6030167,70167,8030-1,06%
10.12.2019 14:12:17
HeidelbergCement AG Inhaber-Aktien o.N.65,9231066,3866,40310-0,84%
10.12.2019 14:25:55
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N92,5022093,2093,22220-0,60%
10.12.2019 14:25:55
HOCHTIEF AG Inhaber-Aktien o.N.113,2050113,90114,0050+0,89%
10.12.2019 14:24:27
HUGO BOSS AG Namens-Aktien o.N.42,32012042,29042,310120-0,49%
10.12.2019 14:25:52
Infineon Technologies AG Namens-Aktien o.N.19,5841.02019,69019,6941.020-0,74%
10.12.2019 14:25:56
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.23,10022023,22023,280220+0,43%
10.12.2019 14:22:15
K+S Aktiengesellschaft Namens-Aktien o.N.10,07550010,10510,115500-2,51%
10.12.2019 14:25:35
KRONES AG Inhaber-Aktien o.N.60,959061,2061,3090-0,89%
10.12.2019 14:24:14
LEONI AG Namens-Aktien o.N.10,46548010,46510,480480-0,62%
10.12.2019 14:25:34
Merck KGaA Inhaber-Aktien o.N.102,75200103,15103,20200+0,19%
10.12.2019 14:22:54
MorphoSys AG Inhaber-Aktien o.N.122,3050122,70122,9050+0,90%
10.12.2019 14:25:46
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.257,5080258,40258,5080-0,62%
10.12.2019 14:25:30
Nemetschek SE Inhaber-Aktien o.N.55,0010055,2555,301000,00%10.12.2019 14:25:27
Nordex SE Inhaber-Aktien o.N.12,22041012,24012,260410-2,16%
10.12.2019 14:20:41
NORMA Group SE Namens-Aktien o.N.37,10014037,30037,360140-0,75%
10.12.2019 14:25:02
OSRAM Licht AG Namens-Aktien o.N.44,39012044,31044,320120+0,77%
10.12.2019 14:24:32
ProSiebenSat.1 Media SE Namens-Aktien o.N.13,68537013,83513,845370-0,90%
10.12.2019 14:25:52
RATIONAL AG Inhaber-Aktien o.N.698,5010701,00701,5010+0,21%
10.12.2019 14:24:31
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.18,66027018,64018,700270+0,32%
10.12.2019 14:03:42
RTL Group S.A. Actions au Porteur o.N.42,10012042,28042,320120-0,05%
10.12.2019 14:25:10
SAP SE Inhaber-Aktien o.N.120,26170120,38120,40170-1,30%
10.12.2019 14:25:58
Sartorius AG Vorzugsaktien o.St. o.N.186,7030186,70186,8030-3,36%
10.12.2019 14:25:58
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.9,6865209,7289,742520-2,39%
10.12.2019 14:25:16
Siemens AG Namens-Aktien o.N.114,40180115,02115,04180-0,69%
10.12.2019 14:25:56
Steinhoff Internatl Hldgs N.V. Aandelen op naam EO -,500,054591.9200,05440,054991.080-2,16%
10.12.2019 14:21:59
Ströer SE & Co. KGaA Inhaber-Aktien o.N.72,207072,1072,1570-1,44%
10.12.2019 14:19:06
Symrise AG Inhaber-Aktien o.N.86,686087,2887,30600,00%10.12.2019 14:25:33
Talanx AG Namens-Aktien o.N.43,88012043,90043,960120-0,27%
10.12.2019 14:18:01
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,7091.8602,7012,7021.860-2,35%
10.12.2019 14:25:15
Wacker Chemie AG Inhaber-Aktien o.N.62,528062,8262,8880-1,38%
10.12.2019 14:24:08

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.