Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Aareal Bank AG Inhaber-Aktien o.N.19,84031019,83019,970310-2,41%
26.11.2020 18:55:59
adidas AG Namens-Aktien o.N.274,00100273,90275,10100+0,04%
26.11.2020 18:54:57
Allianz SE vink.Namens-Aktien o.N.198,54150198,24198,64150-0,16%
26.11.2020 18:54:17
alstria office REIT-AG Inhaber-Aktien o.N.13,73044013,73013,860440-0,94%
26.11.2020 18:55:59
Bayerische Motoren Werke AG Stammaktien EO 173,7930073,7073,98300-2,10%
26.11.2020 18:56:14
Bechtle AG Inhaber-Aktien o.N.183,6040183,30183,9040+1,83%
26.11.2020 18:54:41
Beiersdorf AG Inhaber-Aktien o.N.94,5415094,5494,64150-0,71%
26.11.2020 18:51:22
Bilfinger SE Inhaber-Aktien o.N.24,12025024,22024,380250+0,33%
26.11.2020 18:51:46
Brenntag AG Namens-Aktien o.N.63,2410063,2263,48100-0,57%
26.11.2020 18:51:22
Carl Zeiss Meditec AG Inhaber-Aktien o.N.111,0060111,00111,6060+0,91%
26.11.2020 18:55:12
CECONOMY AG Inhaber-Stammaktien o.N.4,2221.4304,2204,2661.430-2,41%
26.11.2020 18:51:51
Continental AG Inhaber-Aktien o.N.116,25250116,30116,80250-1,73%
26.11.2020 18:55:38
Covestro AG Inhaber-Aktien o.N.46,31030046,31046,360300-1,68%
26.11.2020 18:55:59
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.8,2307308,2308,285730-0,06%
26.11.2020 18:54:21
Deutsche Post AG Namens-Aktien o.N.40,40040040,46040,510400+0,17%
26.11.2020 18:55:38
Deutsche Telekom AG Namens-Aktien o.N.15,0701.00015,07015,1001.000-0,20%
26.11.2020 18:55:38
Deutsche Wohnen SE Inhaber-Aktien o.N.40,88015040,76040,990150+0,17%
26.11.2020 18:52:44
Dialog Semiconductor PLC Registered Shares LS -,1043,23011943,23043,340119+5,70%
26.11.2020 18:56:14
Dürr AG Inhaber-Aktien o.N.30,80020030,76030,920200+0,26%
26.11.2020 18:55:59
Evonik Industries AG Namens-Aktien o.N.25,20024025,20025,340240+0,08%
26.11.2020 18:31:36
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.48,32013048,12048,620130-0,25%
26.11.2020 18:55:15
Fresenius Medical Care KGaA Inhaber-Aktien o.N.70,0220070,0070,26200+0,06%
26.11.2020 18:55:38
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.37,62030037,62037,750300-0,08%
26.11.2020 18:47:57
GEA Group AG Inhaber-Aktien o.N.28,89021028,88029,060210-0,89%
26.11.2020 18:54:15
Gerresheimer AG Inhaber-Aktien o.N.95,857095,8596,2070+1,75%
26.11.2020 18:53:48
GRENKE AG Namens-Aktien o.N.39,14016039,14039,340160+0,36%
26.11.2020 18:51:22
Hannover Rück SE Namens-Aktien o.N.140,1090140,40141,6090-0,64%
26.11.2020 18:44:28
HeidelbergCement AG Inhaber-Aktien o.N.60,6840060,6661,02400-0,85%
26.11.2020 18:55:59
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N89,4830089,9690,32300+0,92%
26.11.2020 18:55:59
HOCHTIEF AG Inhaber-Aktien o.N.82,1011981,9582,85119-1,97%
26.11.2020 18:56:12
HUGO BOSS AG Namens-Aktien o.N.26,94023026,92027,250230-1,21%
26.11.2020 18:48:39
Infineon Technologies AG Namens-Aktien o.N.28,4551.80028,45028,4851.800+0,14%
26.11.2020 18:55:59
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.36,40028036,40036,460280-1,03%
26.11.2020 18:53:02
K+S Aktiengesellschaft Namens-Aktien o.N.7,4541.6107,4947,5601.610-1,55%
26.11.2020 18:51:11
KRONES AG Inhaber-Aktien o.N.59,0516059,0559,45160-0,51%
26.11.2020 18:55:59
LEONI AG Namens-Aktien o.N.6,7558206,7506,840820+1,20%
26.11.2020 18:53:40
Merck KGaA Inhaber-Aktien o.N.131,70150131,30131,55150+1,31%
26.11.2020 18:53:34
MorphoSys AG Inhaber-Aktien o.N.91,5211091,5291,64110+0,55%
26.11.2020 18:55:59
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.238,00100237,70238,30100-0,71%
26.11.2020 18:45:39
Nemetschek SE Inhaber-Aktien o.N.64,1511064,1564,60110+2,72%
26.11.2020 18:51:22
Nordex SE Inhaber-Aktien o.N.19,00095018,99019,070950-1,20%
26.11.2020 18:55:59
NORMA Group SE Namens-Aktien o.N.36,20017036,20036,220170-1,09%
26.11.2020 18:31:31
OSRAM Licht AG Namens-Aktien o.N.51,7810051,7852,041000,00%26.11.2020 18:31:36
ProSiebenSat.1 Media SE Namens-Aktien o.N.12,41590012,42512,475900-0,32%
26.11.2020 18:54:15
RATIONAL AG Inhaber-Aktien o.N.759,0010758,50766,5010+1,20%
26.11.2020 18:54:15
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.16,38039116,36016,620391-0,37%
26.11.2020 18:30:37
RTL Group S.A. Actions au Porteur o.N.38,46019038,46038,820190-0,36%
26.11.2020 18:55:59
SAP SE Inhaber-Aktien o.N.99,6060099,3199,68600+0,46%
26.11.2020 18:56:06
Sartorius AG Vorzugsaktien o.St. o.N.361,4040361,40362,8040+1,40%
26.11.2020 18:53:47
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.6,5209306,5206,595930-1,06%
26.11.2020 18:31:31
Siemens AG Namens-Aktien o.N.111,24300111,44111,66300-0,94%
26.11.2020 18:55:59
Steinhoff Internatl Hldgs N.V. Aandelen op naam EO -,500,044655.9290,04460,045455.929-1,11%
26.11.2020 18:31:40
Ströer SE & Co. KGaA Inhaber-Aktien o.N.75,108075,1075,3580+0,40%
26.11.2020 18:44:54
Symrise AG Inhaber-Aktien o.N.103,6050103,10103,6050-0,10%
26.11.2020 18:54:38
Talanx AG Namens-Aktien o.N.30,96033030,96031,140330-0,77%
26.11.2020 18:48:25
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,3622.6002,3672,3932.600-0,63%
26.11.2020 18:55:15
Wacker Chemie AG Inhaber-Aktien o.N.98,927098,8299,3470-2,74%
26.11.2020 18:55:59

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.