| Aareal Bank AG Inhaber-Aktien o.N. | 19,840 | 310 | 19,830 | 19,970 | 310 | -2,41% | | | 26.11.2020 18:55:59 |
| adidas AG Namens-Aktien o.N. | 274,00 | 100 | 273,90 | 275,10 | 100 | +0,04% | | | 26.11.2020 18:54:57 |
| Allianz SE vink.Namens-Aktien o.N. | 198,54 | 150 | 198,24 | 198,64 | 150 | -0,16% | | | 26.11.2020 18:54:17 |
| alstria office REIT-AG Inhaber-Aktien o.N. | 13,730 | 440 | 13,730 | 13,860 | 440 | -0,94% | | | 26.11.2020 18:55:59 |
| Bayerische Motoren Werke AG Stammaktien EO 1 | 73,79 | 300 | 73,70 | 73,98 | 300 | -2,10% | | | 26.11.2020 18:56:14 |
| Bechtle AG Inhaber-Aktien o.N. | 183,60 | 40 | 183,30 | 183,90 | 40 | +1,83% | | | 26.11.2020 18:54:41 |
| Beiersdorf AG Inhaber-Aktien o.N. | 94,54 | 150 | 94,54 | 94,64 | 150 | -0,71% | | | 26.11.2020 18:51:22 |
| Bilfinger SE Inhaber-Aktien o.N. | 24,120 | 250 | 24,220 | 24,380 | 250 | +0,33% | | | 26.11.2020 18:51:46 |
| Brenntag AG Namens-Aktien o.N. | 63,24 | 100 | 63,22 | 63,48 | 100 | -0,57% | | | 26.11.2020 18:51:22 |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | 111,00 | 60 | 111,00 | 111,60 | 60 | +0,91% | | | 26.11.2020 18:55:12 |
| CECONOMY AG Inhaber-Stammaktien o.N. | 4,222 | 1.430 | 4,220 | 4,266 | 1.430 | -2,41% | | | 26.11.2020 18:51:51 |
| Continental AG Inhaber-Aktien o.N. | 116,25 | 250 | 116,30 | 116,80 | 250 | -1,73% | | | 26.11.2020 18:55:38 |
| Covestro AG Inhaber-Aktien o.N. | 46,310 | 300 | 46,310 | 46,360 | 300 | -1,68% | | | 26.11.2020 18:55:59 |
| Deutsche Pfandbriefbank AG Inhaber-Aktien o.N. | 8,230 | 730 | 8,230 | 8,285 | 730 | -0,06% | | | 26.11.2020 18:54:21 |
| Deutsche Post AG Namens-Aktien o.N. | 40,400 | 400 | 40,460 | 40,510 | 400 | +0,17% | | | 26.11.2020 18:55:38 |
| Deutsche Telekom AG Namens-Aktien o.N. | 15,070 | 1.000 | 15,070 | 15,100 | 1.000 | -0,20% | | | 26.11.2020 18:55:38 |
| Deutsche Wohnen SE Inhaber-Aktien o.N. | 40,880 | 150 | 40,760 | 40,990 | 150 | +0,17% | | | 26.11.2020 18:52:44 |
| Dialog Semiconductor PLC Registered Shares LS -,10 | 43,230 | 119 | 43,230 | 43,340 | 119 | +5,70% | | | 26.11.2020 18:56:14 |
| Dürr AG Inhaber-Aktien o.N. | 30,800 | 200 | 30,760 | 30,920 | 200 | +0,26% | | | 26.11.2020 18:55:59 |
| Evonik Industries AG Namens-Aktien o.N. | 25,200 | 240 | 25,200 | 25,340 | 240 | +0,08% | | | 26.11.2020 18:31:36 |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | 48,320 | 130 | 48,120 | 48,620 | 130 | -0,25% | | | 26.11.2020 18:55:15 |
| Fresenius Medical Care KGaA Inhaber-Aktien o.N. | 70,02 | 200 | 70,00 | 70,26 | 200 | +0,06% | | | 26.11.2020 18:55:38 |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | 37,620 | 300 | 37,620 | 37,750 | 300 | -0,08% | | | 26.11.2020 18:47:57 |
| GEA Group AG Inhaber-Aktien o.N. | 28,890 | 210 | 28,880 | 29,060 | 210 | -0,89% | | | 26.11.2020 18:54:15 |
| Gerresheimer AG Inhaber-Aktien o.N. | 95,85 | 70 | 95,85 | 96,20 | 70 | +1,75% | | | 26.11.2020 18:53:48 |
| GRENKE AG Namens-Aktien o.N. | 39,140 | 160 | 39,140 | 39,340 | 160 | +0,36% | | | 26.11.2020 18:51:22 |
| Hannover Rück SE Namens-Aktien o.N. | 140,10 | 90 | 140,40 | 141,60 | 90 | -0,64% | | | 26.11.2020 18:44:28 |
| HeidelbergCement AG Inhaber-Aktien o.N. | 60,68 | 400 | 60,66 | 61,02 | 400 | -0,85% | | | 26.11.2020 18:55:59 |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | 89,48 | 300 | 89,96 | 90,32 | 300 | +0,92% | | | 26.11.2020 18:55:59 |
| HOCHTIEF AG Inhaber-Aktien o.N. | 82,10 | 119 | 81,95 | 82,85 | 119 | -1,97% | | | 26.11.2020 18:56:12 |
| HUGO BOSS AG Namens-Aktien o.N. | 26,940 | 230 | 26,920 | 27,250 | 230 | -1,21% | | | 26.11.2020 18:48:39 |
| Infineon Technologies AG Namens-Aktien o.N. | 28,455 | 1.800 | 28,450 | 28,485 | 1.800 | +0,14% | | | 26.11.2020 18:55:59 |
| Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | 36,400 | 280 | 36,400 | 36,460 | 280 | -1,03% | | | 26.11.2020 18:53:02 |
| K+S Aktiengesellschaft Namens-Aktien o.N. | 7,454 | 1.610 | 7,494 | 7,560 | 1.610 | -1,55% | | | 26.11.2020 18:51:11 |
| KRONES AG Inhaber-Aktien o.N. | 59,05 | 160 | 59,05 | 59,45 | 160 | -0,51% | | | 26.11.2020 18:55:59 |
| LEONI AG Namens-Aktien o.N. | 6,755 | 820 | 6,750 | 6,840 | 820 | +1,20% | | | 26.11.2020 18:53:40 |
| Merck KGaA Inhaber-Aktien o.N. | 131,70 | 150 | 131,30 | 131,55 | 150 | +1,31% | | | 26.11.2020 18:53:34 |
| MorphoSys AG Inhaber-Aktien o.N. | 91,52 | 110 | 91,52 | 91,64 | 110 | +0,55% | | | 26.11.2020 18:55:59 |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | 238,00 | 100 | 237,70 | 238,30 | 100 | -0,71% | | | 26.11.2020 18:45:39 |
| Nemetschek SE Inhaber-Aktien o.N. | 64,15 | 110 | 64,15 | 64,60 | 110 | +2,72% | | | 26.11.2020 18:51:22 |
| Nordex SE Inhaber-Aktien o.N. | 19,000 | 950 | 18,990 | 19,070 | 950 | -1,20% | | | 26.11.2020 18:55:59 |
| NORMA Group SE Namens-Aktien o.N. | 36,200 | 170 | 36,200 | 36,220 | 170 | -1,09% | | | 26.11.2020 18:31:31 |
| OSRAM Licht AG Namens-Aktien o.N. | 51,78 | 100 | 51,78 | 52,04 | 100 | 0,00% | | | 26.11.2020 18:31:36 |
| ProSiebenSat.1 Media SE Namens-Aktien o.N. | 12,415 | 900 | 12,425 | 12,475 | 900 | -0,32% | | | 26.11.2020 18:54:15 |
| RATIONAL AG Inhaber-Aktien o.N. | 759,00 | 10 | 758,50 | 766,50 | 10 | +1,20% | | | 26.11.2020 18:54:15 |
| RHÖN-KLINIKUM AG Inhaber-Aktien o.N. | 16,380 | 391 | 16,360 | 16,620 | 391 | -0,37% | | | 26.11.2020 18:30:37 |
| RTL Group S.A. Actions au Porteur o.N. | 38,460 | 190 | 38,460 | 38,820 | 190 | -0,36% | | | 26.11.2020 18:55:59 |
| SAP SE Inhaber-Aktien o.N. | 99,60 | 600 | 99,31 | 99,68 | 600 | +0,46% | | | 26.11.2020 18:56:06 |
| Sartorius AG Vorzugsaktien o.St. o.N. | 361,40 | 40 | 361,40 | 362,80 | 40 | +1,40% | | | 26.11.2020 18:53:47 |
| Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N. | 6,520 | 930 | 6,520 | 6,595 | 930 | -1,06% | | | 26.11.2020 18:31:31 |
| Siemens AG Namens-Aktien o.N. | 111,24 | 300 | 111,44 | 111,66 | 300 | -0,94% | | | 26.11.2020 18:55:59 |
| Steinhoff Internatl Hldgs N.V. Aandelen op naam EO -,50 | 0,0446 | 55.929 | 0,0446 | 0,0454 | 55.929 | -1,11% | | | 26.11.2020 18:31:40 |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | 75,10 | 80 | 75,10 | 75,35 | 80 | +0,40% | | | 26.11.2020 18:44:54 |
| Symrise AG Inhaber-Aktien o.N. | 103,60 | 50 | 103,10 | 103,60 | 50 | -0,10% | | | 26.11.2020 18:54:38 |
| Talanx AG Namens-Aktien o.N. | 30,960 | 330 | 30,960 | 31,140 | 330 | -0,77% | | | 26.11.2020 18:48:25 |
| Telefónica Deutschland Hldg AG Namens-Aktien o.N. | 2,362 | 2.600 | 2,367 | 2,393 | 2.600 | -0,63% | | | 26.11.2020 18:55:15 |
| Wacker Chemie AG Inhaber-Aktien o.N. | 98,92 | 70 | 98,82 | 99,34 | 70 | -2,74% | | | 26.11.2020 18:55:59 |
