| Aareal Bank AG Inhaber-Aktien o.N. | 16,790 | 310 | 17,080 | 17,110 | 310 | +1,97% | | | 23.09.2020 11:44:53 |
| adidas AG Namens-Aktien o.N. | 287,80 | 370 | 286,70 | 286,90 | 340 | +5,21% | | | 23.09.2020 11:45:17 |
| Allianz SE vink.Namens-Aktien o.N. | 167,98 | 150 | 168,08 | 168,10 | 30 | +1,13% | | | 23.09.2020 11:45:45 |
| alstria office REIT-AG Inhaber-Aktien o.N. | 12,370 | 430 | 12,270 | 12,290 | 430 | +0,74% | | | 23.09.2020 11:43:06 |
| Bayerische Motoren Werke AG Stammaktien EO 1 | 60,98 | 220 | 62,11 | 62,12 | 180 | +2,27% | | | 23.09.2020 11:45:45 |
| Bechtle AG Inhaber-Aktien o.N. | 170,10 | 40 | 171,10 | 171,30 | 40 | +0,94% | | | 23.09.2020 11:44:47 |
| Beiersdorf AG Inhaber-Aktien o.N. | 94,48 | 410 | 95,14 | 95,20 | 220 | +1,00% | | | 23.09.2020 11:45:14 |
| Bilfinger SE Inhaber-Aktien o.N. | 14,940 | 350 | 15,150 | 15,200 | 350 | +1,88% | | | 23.09.2020 11:28:03 |
| Brenntag AG Namens-Aktien o.N. | 54,36 | 100 | 54,40 | 54,44 | 100 | +0,15% | | | 23.09.2020 11:44:19 |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | 100,80 | 60 | 101,20 | 101,30 | 60 | +1,00% | | | 23.09.2020 11:42:35 |
| CECONOMY AG Inhaber-Stammaktien o.N. | 4,010 | 1.260 | 4,150 | 4,162 | 1.250 | +3,91% | | | 23.09.2020 11:44:17 |
| Continental AG Inhaber-Aktien o.N. | 87,04 | 30 | 88,56 | 88,60 | 370 | +3,12% | | | 23.09.2020 11:45:40 |
| Covestro AG Inhaber-Aktien o.N. | 44,520 | 370 | 44,190 | 44,210 | 650 | -0,18% | | | 23.09.2020 11:45:17 |
| Deutsche Pfandbriefbank AG Inhaber-Aktien o.N. | 5,510 | 940 | 5,590 | 5,595 | 930 | +2,10% | | | 23.09.2020 11:44:57 |
| Deutsche Post AG Namens-Aktien o.N. | 38,610 | 1.290 | 38,570 | 38,580 | 300 | +1,47% | | | 23.09.2020 11:45:41 |
| Deutsche Telekom AG Namens-Aktien o.N. | 14,630 | 5.270 | 14,625 | 14,630 | 3.780 | +0,69% | | | 23.09.2020 11:45:44 |
| Deutsche Wohnen SE Inhaber-Aktien o.N. | 43,210 | 210 | 42,800 | 42,820 | 950 | -0,51% | | | 23.09.2020 11:45:45 |
| Dialog Semiconductor PLC Registered Shares LS -,10 | 36,840 | 144 | 37,380 | 37,620 | 144 | +2,02% | | | 23.09.2020 11:35:56 |
| Dürr AG Inhaber-Aktien o.N. | 25,320 | 200 | 26,040 | 26,080 | 200 | +3,01% | | | 23.09.2020 11:41:05 |
| Evonik Industries AG Namens-Aktien o.N. | 22,920 | 230 | 23,090 | 23,100 | 230 | +1,36% | | | 23.09.2020 11:44:01 |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | 35,960 | 150 | 35,760 | 35,800 | 150 | +2,46% | | | 23.09.2020 11:45:07 |
| Fresenius Medical Care KGaA Inhaber-Aktien o.N. | 71,48 | 490 | 72,34 | 72,38 | 710 | +1,57% | | | 23.09.2020 11:45:45 |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | 38,710 | 180 | 38,930 | 38,940 | 1.050 | +2,45% | | | 23.09.2020 11:45:17 |
| GEA Group AG Inhaber-Aktien o.N. | 29,770 | 180 | 30,240 | 30,260 | 180 | +1,72% | | | 23.09.2020 11:45:17 |
| Gerresheimer AG Inhaber-Aktien o.N. | 95,30 | 60 | 96,40 | 96,50 | 60 | +1,21% | | | 23.09.2020 11:44:57 |
| GRENKE AG Namens-Aktien o.N. | 33,600 | 160 | 34,600 | 34,660 | 160 | +5,17% | | | 23.09.2020 11:45:13 |
| Hannover Rück SE Namens-Aktien o.N. | 127,50 | 50 | 128,90 | 129,00 | 50 | +1,34% | | | 23.09.2020 11:44:19 |
| HeidelbergCement AG Inhaber-Aktien o.N. | 51,24 | 490 | 51,36 | 51,40 | 950 | +1,30% | | | 23.09.2020 11:45:45 |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | 88,24 | 320 | 89,28 | 89,32 | 160 | +1,39% | | | 23.09.2020 11:45:17 |
| HOCHTIEF AG Inhaber-Aktien o.N. | 65,95 | 80 | 67,85 | 68,00 | 80 | +4,55% | | | 23.09.2020 11:44:54 |
| HUGO BOSS AG Namens-Aktien o.N. | 21,920 | 240 | 22,340 | 22,390 | 240 | +3,09% | | | 23.09.2020 11:44:19 |
| Infineon Technologies AG Namens-Aktien o.N. | 23,645 | 400 | 23,695 | 23,705 | 4.220 | +1,26% | | | 23.09.2020 11:45:45 |
| Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | 27,780 | 190 | 27,940 | 27,980 | 190 | +0,94% | | | 23.09.2020 11:44:41 |
| K+S Aktiengesellschaft Namens-Aktien o.N. | 5,324 | 950 | 5,488 | 5,496 | 950 | +4,33% | | | 23.09.2020 11:45:46 |
| KRONES AG Inhaber-Aktien o.N. | 53,55 | 100 | 53,05 | 53,20 | 100 | +1,53% | | | 23.09.2020 11:33:09 |
| LEONI AG Namens-Aktien o.N. | 5,125 | 1.010 | 5,170 | 5,195 | 1.010 | +1,17% | | | 23.09.2020 11:42:02 |
| Merck KGaA Inhaber-Aktien o.N. | 124,45 | 310 | 125,60 | 125,65 | 110 | +1,41% | | | 23.09.2020 11:45:46 |
| MorphoSys AG Inhaber-Aktien o.N. | 110,35 | 50 | 110,95 | 111,05 | 50 | +0,77% | | | 23.09.2020 11:45:10 |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | 224,90 | 170 | 224,80 | 224,90 | 190 | +1,03% | | | 23.09.2020 11:45:47 |
| Nemetschek SE Inhaber-Aktien o.N. | 63,20 | 90 | 62,95 | 63,00 | 90 | 0,00% | | | 23.09.2020 11:45:45 |
| Nordex SE Inhaber-Aktien o.N. | 11,450 | 470 | 11,290 | 11,320 | 460 | +0,62% | | | 23.09.2020 11:44:21 |
| NORMA Group SE Namens-Aktien o.N. | 25,460 | 210 | 25,860 | 25,900 | 210 | +1,81% | | | 23.09.2020 11:45:18 |
| OSRAM Licht AG Namens-Aktien o.N. | 49,640 | 110 | 49,650 | 49,680 | 110 | +3,76% | | | 23.09.2020 11:45:09 |
| ProSiebenSat.1 Media SE Namens-Aktien o.N. | 10,640 | 490 | 10,775 | 10,790 | 490 | +1,32% | | | 23.09.2020 11:44:31 |
| RATIONAL AG Inhaber-Aktien o.N. | 610,00 | 10 | 621,50 | 622,00 | 10 | +2,47% | | | 23.09.2020 11:43:09 |
| RHÖN-KLINIKUM AG Inhaber-Aktien o.N. | 15,980 | 595 | 15,980 | 16,120 | 595 | +0,38% | | | 23.09.2020 11:31:16 |
| RTL Group S.A. Actions au Porteur o.N. | 30,360 | 170 | 31,000 | 31,040 | 170 | +2,51% | | | 23.09.2020 11:45:49 |
| SAP SE Inhaber-Aktien o.N. | 133,64 | 260 | 133,98 | 134,00 | 120 | +0,45% | | | 23.09.2020 11:45:45 |
| Sartorius AG Vorzugsaktien o.St. o.N. | 341,80 | 20 | 334,40 | 334,60 | 20 | -2,11% | | | 23.09.2020 11:45:16 |
| Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N. | 5,470 | 950 | 5,505 | 5,515 | 950 | +1,19% | | | 23.09.2020 11:45:16 |
| Siemens AG Namens-Aktien o.N. | 114,74 | 120 | 114,38 | 114,40 | 220 | +0,85% | | | 23.09.2020 11:45:45 |
| Steinhoff Internatl Hldgs N.V. Aandelen op naam EO -,50 | 0,0367 | 92.000 | 0,0381 | 0,0383 | 92.000 | +3,81% | | | 23.09.2020 11:44:45 |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | 65,00 | 90 | 64,35 | 64,40 | 90 | -2,20% | | | 23.09.2020 11:44:13 |
| Symrise AG Inhaber-Aktien o.N. | 118,40 | 50 | 117,95 | 118,00 | 50 | +0,13% | | | 23.09.2020 11:42:59 |
| Talanx AG Namens-Aktien o.N. | 28,180 | 190 | 28,480 | 28,520 | 190 | +1,50% | | | 23.09.2020 11:42:28 |
| Telefónica Deutschland Hldg AG Namens-Aktien o.N. | 2,305 | 2.250 | 2,317 | 2,319 | 2.250 | +0,52% | | | 23.09.2020 11:44:45 |
| Wacker Chemie AG Inhaber-Aktien o.N. | 79,04 | 70 | 80,06 | 80,12 | 70 | +5,37% | | | 23.09.2020 11:45:47 |
