| Aareal Bank AG Inhaber-Aktien o.N. | 28,430 | 180 | 28,590 | 28,610 | 180 | +0,67% | | | 10.12.2019 14:25:46 |
| adidas AG Namens-Aktien o.N. | 270,50 | 80 | 274,10 | 274,15 | 80 | -0,13% | | | 10.12.2019 14:25:42 |
| Allianz SE vink.Namens-Aktien o.N. | 213,05 | 100 | 213,70 | 213,80 | 100 | -1,09% | | | 10.12.2019 14:25:57 |
| alstria office REIT-AG Inhaber-Aktien o.N. | 16,870 | 300 | 16,900 | 16,920 | 300 | +0,24% | | | 10.12.2019 14:22:56 |
| Axel Springer SE vink.Namens-Aktien o.N. | 63,35 | - | 63,45 | 63,50 | - | -0,24% | | | 10.12.2019 14:12:01 |
| Bayerische Motoren Werke AG Stammaktien EO 1 | 72,08 | 280 | 72,41 | 72,43 | 280 | -0,90% | | | 10.12.2019 14:25:56 |
| Bechtle AG Inhaber-Aktien o.N. | 120,30 | 50 | 120,80 | 120,90 | 50 | -0,08% | | | 10.12.2019 14:25:28 |
| Beiersdorf AG Inhaber-Aktien o.N. | 102,15 | 200 | 102,70 | 102,75 | 200 | -0,92% | | | 10.12.2019 14:23:28 |
| Bilfinger SE Inhaber-Aktien o.N. | 31,040 | 170 | 31,220 | 31,260 | 170 | +0,13% | | | 10.12.2019 14:22:17 |
| Brenntag AG Namens-Aktien o.N. | 48,220 | 110 | 48,480 | 48,500 | 110 | -1,30% | | | 10.12.2019 14:25:36 |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | 111,10 | 50 | 110,20 | 110,40 | 50 | -3,42% | | | 10.12.2019 14:25:41 |
| CECONOMY AG Inhaber-Stammaktien o.N. | 4,552 | 1.100 | 4,565 | 4,572 | 1.100 | +0,20% | | | 10.12.2019 14:25:36 |
| Continental AG Inhaber-Aktien o.N. | 113,24 | 180 | 113,16 | 113,20 | 180 | -2,95% | | | 10.12.2019 14:25:40 |
| Covestro AG Inhaber-Aktien o.N. | 41,160 | 490 | 41,320 | 41,350 | 490 | -1,22% | | | 10.12.2019 14:25:36 |
| Deutsche Pfandbriefbank AG Inhaber-Aktien o.N. | 13,810 | 370 | 13,860 | 13,870 | 370 | -1,49% | | | 10.12.2019 14:23:23 |
| Deutsche Post AG Namens-Aktien o.N. | 33,445 | 600 | 33,610 | 33,620 | 600 | -1,29% | | | 10.12.2019 14:25:56 |
| Deutsche Telekom AG Namens-Aktien o.N. | 14,824 | 1.350 | 14,860 | 14,864 | 1.350 | -1,22% | | | 10.12.2019 14:25:56 |
| Deutsche Wohnen SE Inhaber-Aktien o.N. | 35,600 | 150 | 35,660 | 35,680 | 150 | +0,08% | | | 10.12.2019 14:25:23 |
| Dialog Semiconductor PLC Registered Shares LS -,10 | 43,930 | 120 | 44,330 | 44,350 | 120 | +0,50% | | | 10.12.2019 14:25:24 |
| Dürr AG Inhaber-Aktien o.N. | 25,990 | 200 | 26,100 | 26,120 | 200 | -1,99% | | | 10.12.2019 14:25:22 |
| Evonik Industries AG Namens-Aktien o.N. | 26,250 | 200 | 26,310 | 26,330 | 200 | -1,24% | | | 10.12.2019 14:25:49 |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | 76,18 | 70 | 75,90 | 75,94 | 70 | -1,56% | | | 10.12.2019 14:25:21 |
| Fresenius Medical Care KGaA Inhaber-Aktien o.N. | 65,06 | 310 | 65,38 | 65,40 | 310 | +0,77% | | | 10.12.2019 14:25:54 |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | 49,305 | 410 | 49,285 | 49,305 | 410 | -0,29% | | | 10.12.2019 14:25:57 |
| GEA Group AG Inhaber-Aktien o.N. | 28,700 | 180 | 28,760 | 28,780 | 180 | -0,96% | | | 10.12.2019 14:25:22 |
| Gerresheimer AG Inhaber-Aktien o.N. | 64,50 | 80 | 64,60 | 64,70 | 80 | -1,60% | | | 10.12.2019 14:20:56 |
| GRENKE AG Namens-Aktien o.N. | 83,75 | 60 | 84,20 | 84,25 | 60 | -0,41% | | | 10.12.2019 14:24:49 |
| Hannover Rück SE Namens-Aktien o.N. | 167,60 | 30 | 167,70 | 167,80 | 30 | -1,06% | | | 10.12.2019 14:12:17 |
| HeidelbergCement AG Inhaber-Aktien o.N. | 65,92 | 310 | 66,38 | 66,40 | 310 | -0,84% | | | 10.12.2019 14:25:55 |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | 92,50 | 220 | 93,20 | 93,22 | 220 | -0,60% | | | 10.12.2019 14:25:55 |
| HOCHTIEF AG Inhaber-Aktien o.N. | 113,20 | 50 | 113,90 | 114,00 | 50 | +0,89% | | | 10.12.2019 14:24:27 |
| HUGO BOSS AG Namens-Aktien o.N. | 42,320 | 120 | 42,290 | 42,310 | 120 | -0,49% | | | 10.12.2019 14:25:52 |
| Infineon Technologies AG Namens-Aktien o.N. | 19,584 | 1.020 | 19,690 | 19,694 | 1.020 | -0,74% | | | 10.12.2019 14:25:56 |
| Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | 23,100 | 220 | 23,220 | 23,280 | 220 | +0,43% | | | 10.12.2019 14:22:15 |
| K+S Aktiengesellschaft Namens-Aktien o.N. | 10,075 | 500 | 10,105 | 10,115 | 500 | -2,51% | | | 10.12.2019 14:25:35 |
| KRONES AG Inhaber-Aktien o.N. | 60,95 | 90 | 61,20 | 61,30 | 90 | -0,89% | | | 10.12.2019 14:24:14 |
| LEONI AG Namens-Aktien o.N. | 10,465 | 480 | 10,465 | 10,480 | 480 | -0,62% | | | 10.12.2019 14:25:34 |
| Merck KGaA Inhaber-Aktien o.N. | 102,75 | 200 | 103,15 | 103,20 | 200 | +0,19% | | | 10.12.2019 14:22:54 |
| MorphoSys AG Inhaber-Aktien o.N. | 122,30 | 50 | 122,70 | 122,90 | 50 | +0,90% | | | 10.12.2019 14:25:46 |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | 257,50 | 80 | 258,40 | 258,50 | 80 | -0,62% | | | 10.12.2019 14:25:30 |
| Nemetschek SE Inhaber-Aktien o.N. | 55,00 | 100 | 55,25 | 55,30 | 100 | 0,00% | | | 10.12.2019 14:25:27 |
| Nordex SE Inhaber-Aktien o.N. | 12,220 | 410 | 12,240 | 12,260 | 410 | -2,16% | | | 10.12.2019 14:20:41 |
| NORMA Group SE Namens-Aktien o.N. | 37,100 | 140 | 37,300 | 37,360 | 140 | -0,75% | | | 10.12.2019 14:25:02 |
| OSRAM Licht AG Namens-Aktien o.N. | 44,390 | 120 | 44,310 | 44,320 | 120 | +0,77% | | | 10.12.2019 14:24:32 |
| ProSiebenSat.1 Media SE Namens-Aktien o.N. | 13,685 | 370 | 13,835 | 13,845 | 370 | -0,90% | | | 10.12.2019 14:25:52 |
| RATIONAL AG Inhaber-Aktien o.N. | 698,50 | 10 | 701,00 | 701,50 | 10 | +0,21% | | | 10.12.2019 14:24:31 |
| RHÖN-KLINIKUM AG Inhaber-Aktien o.N. | 18,660 | 270 | 18,640 | 18,700 | 270 | +0,32% | | | 10.12.2019 14:03:42 |
| RTL Group S.A. Actions au Porteur o.N. | 42,100 | 120 | 42,280 | 42,320 | 120 | -0,05% | | | 10.12.2019 14:25:10 |
| SAP SE Inhaber-Aktien o.N. | 120,26 | 170 | 120,38 | 120,40 | 170 | -1,30% | | | 10.12.2019 14:25:58 |
| Sartorius AG Vorzugsaktien o.St. o.N. | 186,70 | 30 | 186,70 | 186,80 | 30 | -3,36% | | | 10.12.2019 14:25:58 |
| Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N. | 9,686 | 520 | 9,728 | 9,742 | 520 | -2,39% | | | 10.12.2019 14:25:16 |
| Siemens AG Namens-Aktien o.N. | 114,40 | 180 | 115,02 | 115,04 | 180 | -0,69% | | | 10.12.2019 14:25:56 |
| Steinhoff Internatl Hldgs N.V. Aandelen op naam EO -,50 | 0,0545 | 91.920 | 0,0544 | 0,0549 | 91.080 | -2,16% | | | 10.12.2019 14:21:59 |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | 72,20 | 70 | 72,10 | 72,15 | 70 | -1,44% | | | 10.12.2019 14:19:06 |
| Symrise AG Inhaber-Aktien o.N. | 86,68 | 60 | 87,28 | 87,30 | 60 | 0,00% | | | 10.12.2019 14:25:33 |
| Talanx AG Namens-Aktien o.N. | 43,880 | 120 | 43,900 | 43,960 | 120 | -0,27% | | | 10.12.2019 14:18:01 |
| Telefónica Deutschland Hldg AG Namens-Aktien o.N. | 2,709 | 1.860 | 2,701 | 2,702 | 1.860 | -2,35% | | | 10.12.2019 14:25:15 |
| Wacker Chemie AG Inhaber-Aktien o.N. | 62,52 | 80 | 62,82 | 62,88 | 80 | -1,38% | | | 10.12.2019 14:24:08 |
