Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Aareal Bank AG Inhaber-Aktien o.N.16,79031017,08017,110310+1,97%
23.09.2020 11:44:53
adidas AG Namens-Aktien o.N.287,80370286,70286,90340+5,21%
23.09.2020 11:45:17
Allianz SE vink.Namens-Aktien o.N.167,98150168,08168,1030+1,13%
23.09.2020 11:45:45
alstria office REIT-AG Inhaber-Aktien o.N.12,37043012,27012,290430+0,74%
23.09.2020 11:43:06
Bayerische Motoren Werke AG Stammaktien EO 160,9822062,1162,12180+2,27%
23.09.2020 11:45:45
Bechtle AG Inhaber-Aktien o.N.170,1040171,10171,3040+0,94%
23.09.2020 11:44:47
Beiersdorf AG Inhaber-Aktien o.N.94,4841095,1495,20220+1,00%
23.09.2020 11:45:14
Bilfinger SE Inhaber-Aktien o.N.14,94035015,15015,200350+1,88%
23.09.2020 11:28:03
Brenntag AG Namens-Aktien o.N.54,3610054,4054,44100+0,15%
23.09.2020 11:44:19
Carl Zeiss Meditec AG Inhaber-Aktien o.N.100,8060101,20101,3060+1,00%
23.09.2020 11:42:35
CECONOMY AG Inhaber-Stammaktien o.N.4,0101.2604,1504,1621.250+3,91%
23.09.2020 11:44:17
Continental AG Inhaber-Aktien o.N.87,043088,5688,60370+3,12%
23.09.2020 11:45:40
Covestro AG Inhaber-Aktien o.N.44,52037044,19044,210650-0,18%
23.09.2020 11:45:17
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.5,5109405,5905,595930+2,10%
23.09.2020 11:44:57
Deutsche Post AG Namens-Aktien o.N.38,6101.29038,57038,580300+1,47%
23.09.2020 11:45:41
Deutsche Telekom AG Namens-Aktien o.N.14,6305.27014,62514,6303.780+0,69%
23.09.2020 11:45:44
Deutsche Wohnen SE Inhaber-Aktien o.N.43,21021042,80042,820950-0,51%
23.09.2020 11:45:45
Dialog Semiconductor PLC Registered Shares LS -,1036,84014437,38037,620144+2,02%
23.09.2020 11:35:56
Dürr AG Inhaber-Aktien o.N.25,32020026,04026,080200+3,01%
23.09.2020 11:41:05
Evonik Industries AG Namens-Aktien o.N.22,92023023,09023,100230+1,36%
23.09.2020 11:44:01
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.35,96015035,76035,800150+2,46%
23.09.2020 11:45:07
Fresenius Medical Care KGaA Inhaber-Aktien o.N.71,4849072,3472,38710+1,57%
23.09.2020 11:45:45
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.38,71018038,93038,9401.050+2,45%
23.09.2020 11:45:17
GEA Group AG Inhaber-Aktien o.N.29,77018030,24030,260180+1,72%
23.09.2020 11:45:17
Gerresheimer AG Inhaber-Aktien o.N.95,306096,4096,5060+1,21%
23.09.2020 11:44:57
GRENKE AG Namens-Aktien o.N.33,60016034,60034,660160+5,17%
23.09.2020 11:45:13
Hannover Rück SE Namens-Aktien o.N.127,5050128,90129,0050+1,34%
23.09.2020 11:44:19
HeidelbergCement AG Inhaber-Aktien o.N.51,2449051,3651,40950+1,30%
23.09.2020 11:45:45
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N88,2432089,2889,32160+1,39%
23.09.2020 11:45:17
HOCHTIEF AG Inhaber-Aktien o.N.65,958067,8568,0080+4,55%
23.09.2020 11:44:54
HUGO BOSS AG Namens-Aktien o.N.21,92024022,34022,390240+3,09%
23.09.2020 11:44:19
Infineon Technologies AG Namens-Aktien o.N.23,64540023,69523,7054.220+1,26%
23.09.2020 11:45:45
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.27,78019027,94027,980190+0,94%
23.09.2020 11:44:41
K+S Aktiengesellschaft Namens-Aktien o.N.5,3249505,4885,496950+4,33%
23.09.2020 11:45:46
KRONES AG Inhaber-Aktien o.N.53,5510053,0553,20100+1,53%
23.09.2020 11:33:09
LEONI AG Namens-Aktien o.N.5,1251.0105,1705,1951.010+1,17%
23.09.2020 11:42:02
Merck KGaA Inhaber-Aktien o.N.124,45310125,60125,65110+1,41%
23.09.2020 11:45:46
MorphoSys AG Inhaber-Aktien o.N.110,3550110,95111,0550+0,77%
23.09.2020 11:45:10
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.224,90170224,80224,90190+1,03%
23.09.2020 11:45:47
Nemetschek SE Inhaber-Aktien o.N.63,209062,9563,00900,00%23.09.2020 11:45:45
Nordex SE Inhaber-Aktien o.N.11,45047011,29011,320460+0,62%
23.09.2020 11:44:21
NORMA Group SE Namens-Aktien o.N.25,46021025,86025,900210+1,81%
23.09.2020 11:45:18
OSRAM Licht AG Namens-Aktien o.N.49,64011049,65049,680110+3,76%
23.09.2020 11:45:09
ProSiebenSat.1 Media SE Namens-Aktien o.N.10,64049010,77510,790490+1,32%
23.09.2020 11:44:31
RATIONAL AG Inhaber-Aktien o.N.610,0010621,50622,0010+2,47%
23.09.2020 11:43:09
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.15,98059515,98016,120595+0,38%
23.09.2020 11:31:16
RTL Group S.A. Actions au Porteur o.N.30,36017031,00031,040170+2,51%
23.09.2020 11:45:49
SAP SE Inhaber-Aktien o.N.133,64260133,98134,00120+0,45%
23.09.2020 11:45:45
Sartorius AG Vorzugsaktien o.St. o.N.341,8020334,40334,6020-2,11%
23.09.2020 11:45:16
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.5,4709505,5055,515950+1,19%
23.09.2020 11:45:16
Siemens AG Namens-Aktien o.N.114,74120114,38114,40220+0,85%
23.09.2020 11:45:45
Steinhoff Internatl Hldgs N.V. Aandelen op naam EO -,500,036792.0000,03810,038392.000+3,81%
23.09.2020 11:44:45
Ströer SE & Co. KGaA Inhaber-Aktien o.N.65,009064,3564,4090-2,20%
23.09.2020 11:44:13
Symrise AG Inhaber-Aktien o.N.118,4050117,95118,0050+0,13%
23.09.2020 11:42:59
Talanx AG Namens-Aktien o.N.28,18019028,48028,520190+1,50%
23.09.2020 11:42:28
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,3052.2502,3172,3192.250+0,52%
23.09.2020 11:44:45
Wacker Chemie AG Inhaber-Aktien o.N.79,047080,0680,1270+5,37%
23.09.2020 11:45:47

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.