Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Aareal Bank AG Inhaber-Aktien o.N.22,64045022,64022,680450+3,10%
01.03.2021 14:00:57
adidas AG Namens-Aktien o.N.292,90140293,10293,20140+1,28%
01.03.2021 14:03:56
Allianz SE vink.Namens-Aktien o.N.201,70200201,70201,75200+0,82%
01.03.2021 14:03:59
alstria office REIT-AG Inhaber-Aktien o.N.14,11071014,11014,130710+2,62%
01.03.2021 14:01:38
Bayerische Motoren Werke AG Stammaktien EO 171,9056071,9271,93560+0,93%
01.03.2021 14:03:58
Bechtle AG Inhaber-Aktien o.N.159,1070159,20159,4070+1,47%
01.03.2021 14:03:59
Beiersdorf AG Inhaber-Aktien o.N.83,5048083,4883,52480+1,43%
01.03.2021 14:03:55
Bilfinger SE Inhaber-Aktien o.N.29,82018029,84029,860180+1,57%
01.03.2021 14:00:48
Brenntag SE Namens-Aktien o.N.64,4616064,5464,58160+0,44%
01.03.2021 14:03:55
Carl Zeiss Meditec AG Inhaber-Aktien o.N.125,6080125,70125,8080+1,45%
01.03.2021 14:03:56
CECONOMY AG Inhaber-Stammaktien o.N.5,2251.0005,2255,2401.000+1,36%
01.03.2021 14:03:32
Continental AG Inhaber-Aktien o.N.117,80340117,85117,95340-0,67%
01.03.2021 14:03:55
Covestro AG Inhaber-Aktien o.N.60,7466060,8860,90660+1,13%
01.03.2021 14:03:55
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.9,2105709,2009,210570+2,28%
01.03.2021 14:02:41
Deutsche Post AG Namens-Aktien o.N.42,09096042,08042,100960+2,43%
01.03.2021 14:03:58
Deutsche Telekom AG Namens-Aktien o.N.14,9402.68014,94514,9502.680-0,13%
01.03.2021 14:02:35
Deutsche Wohnen SE Inhaber-Aktien o.N.39,2201.03039,21039,2301.020+0,80%
01.03.2021 14:03:11
Dialog Semiconductor PLC Registered Shares LS -,1064,548564,3064,3285+0,12%
01.03.2021 14:01:14
Dürr AG Inhaber-Aktien o.N.33,58030033,60033,640300+2,38%
01.03.2021 14:03:46
Evonik Industries AG Namens-Aktien o.N.28,31036028,33028,340360+1,80%
01.03.2021 14:03:59
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.53,6019053,5553,60190+2,39%
01.03.2021 14:01:49
Fresenius Medical Care KGaA Inhaber-Aktien o.N.58,0869058,1058,12690+1,29%
01.03.2021 14:03:59
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.35,8201.12035,96035,9701.120+2,04%
01.03.2021 14:03:09
GEA Group AG Inhaber-Aktien o.N.28,73035028,74028,770350+0,56%
01.03.2021 14:03:54
Gerresheimer AG Inhaber-Aktien o.N.86,8512086,8586,95120+1,52%
01.03.2021 14:01:03
GRENKE AG Namens-Aktien o.N.33,26016033,24033,280160-2,29%
01.03.2021 14:00:58
Hannover Rück SE Namens-Aktien o.N.143,0070143,40143,5070+2,14%
01.03.2021 14:00:33
HeidelbergCement AG Inhaber-Aktien o.N.66,9260066,9266,94600+1,98%
01.03.2021 14:03:46
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N82,5449082,5882,62490+1,28%
01.03.2021 14:03:50
HOCHTIEF AG Inhaber-Aktien o.N.75,2014075,2075,25140+1,48%
01.03.2021 14:00:57
HUGO BOSS AG Namens-Aktien o.N.32,91031032,89032,910310+5,21%
01.03.2021 14:03:26
Infineon Technologies AG Namens-Aktien o.N.35,4251.13035,60035,6101.130+1,71%
01.03.2021 14:03:59
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.35,98015036,02036,080150+1,01%
01.03.2021 14:03:49
K+S Aktiengesellschaft Namens-Aktien o.N.9,5361.0509,5429,5481.050+4,42%
01.03.2021 14:03:44
KRONES AG Inhaber-Aktien o.N.70,658070,6070,7580+0,50%
01.03.2021 14:00:54
LEONI AG Namens-Aktien o.N.11,44048011,00011,040480-2,14%
01.03.2021 14:00:33
Merck KGaA Inhaber-Aktien o.N.135,50300135,75135,80300+0,67%
01.03.2021 14:03:43
MorphoSys AG Inhaber-Aktien o.N.85,0012085,0085,04120+1,77%
01.03.2021 14:02:33
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.245,80170245,70245,80170+1,07%
01.03.2021 14:02:58
Nemetschek SE Inhaber-Aktien o.N.52,6519052,7052,80190+1,05%
01.03.2021 14:03:11
Nordex SE Inhaber-Aktien o.N.22,88023022,88022,900230+3,06%
01.03.2021 14:02:35
NORMA Group SE Namens-Aktien o.N.39,82014039,94040,020130+1,37%
01.03.2021 14:03:43
OSRAM Licht AG Namens-Aktien o.N.51,1220051,1251,14200-0,27%
01.03.2021 14:01:28
ProSiebenSat.1 Media SE Namens-Aktien o.N.17,69557017,69517,700570+4,89%
01.03.2021 14:03:37
RATIONAL AG Inhaber-Aktien o.N.715,00----+0,57%
01.03.2021 14:02:12
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.15,80034015,52015,800340-1,77%
01.03.2021 13:18:29
RTL Group S.A. Actions au Porteur o.N.47,76011047,80047,860110+2,49%
01.03.2021 14:03:33
SAP SE Inhaber-Aktien o.N.102,38390102,82102,84390+0,43%
01.03.2021 14:03:46
Sartorius AG Vorzugsaktien o.St. o.N.427,6030427,60428,0030+0,52%
01.03.2021 14:03:22
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.7,2607207,2507,260720+3,42%
01.03.2021 14:01:51
Siemens AG Namens-Aktien o.N.130,04310130,06130,10310+1,36%
01.03.2021 14:03:45
Steinhoff Internatl Hldgs N.V. Aandelen op naam EO -,500,100468.0000,1030,103868.000+0,78%
01.03.2021 14:02:20
Ströer SE & Co. KGaA Inhaber-Aktien o.N.71,3515071,1571,20150-4,18%
01.03.2021 14:03:30
Symrise AG Inhaber-Aktien o.N.97,4811097,9297,98110+1,35%
01.03.2021 14:03:46
Talanx AG Namens-Aktien o.N.35,00015035,00035,020150+1,33%
01.03.2021 14:03:45
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,2014.5302,2102,2114.530-0,50%
01.03.2021 14:02:36
Wacker Chemie AG Inhaber-Aktien o.N.109,65100109,65109,85100+1,62%
01.03.2021 14:00:54

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.