| Aareal Bank AG Inhaber-Aktien o.N. | 22,640 | 450 | 22,640 | 22,680 | 450 | +3,10% | | | 01.03.2021 14:00:57 |
| adidas AG Namens-Aktien o.N. | 292,90 | 140 | 293,10 | 293,20 | 140 | +1,28% | | | 01.03.2021 14:03:56 |
| Allianz SE vink.Namens-Aktien o.N. | 201,70 | 200 | 201,70 | 201,75 | 200 | +0,82% | | | 01.03.2021 14:03:59 |
| alstria office REIT-AG Inhaber-Aktien o.N. | 14,110 | 710 | 14,110 | 14,130 | 710 | +2,62% | | | 01.03.2021 14:01:38 |
| Bayerische Motoren Werke AG Stammaktien EO 1 | 71,90 | 560 | 71,92 | 71,93 | 560 | +0,93% | | | 01.03.2021 14:03:58 |
| Bechtle AG Inhaber-Aktien o.N. | 159,10 | 70 | 159,20 | 159,40 | 70 | +1,47% | | | 01.03.2021 14:03:59 |
| Beiersdorf AG Inhaber-Aktien o.N. | 83,50 | 480 | 83,48 | 83,52 | 480 | +1,43% | | | 01.03.2021 14:03:55 |
| Bilfinger SE Inhaber-Aktien o.N. | 29,820 | 180 | 29,840 | 29,860 | 180 | +1,57% | | | 01.03.2021 14:00:48 |
| Brenntag SE Namens-Aktien o.N. | 64,46 | 160 | 64,54 | 64,58 | 160 | +0,44% | | | 01.03.2021 14:03:55 |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | 125,60 | 80 | 125,70 | 125,80 | 80 | +1,45% | | | 01.03.2021 14:03:56 |
| CECONOMY AG Inhaber-Stammaktien o.N. | 5,225 | 1.000 | 5,225 | 5,240 | 1.000 | +1,36% | | | 01.03.2021 14:03:32 |
| Continental AG Inhaber-Aktien o.N. | 117,80 | 340 | 117,85 | 117,95 | 340 | -0,67% | | | 01.03.2021 14:03:55 |
| Covestro AG Inhaber-Aktien o.N. | 60,74 | 660 | 60,88 | 60,90 | 660 | +1,13% | | | 01.03.2021 14:03:55 |
| Deutsche Pfandbriefbank AG Inhaber-Aktien o.N. | 9,210 | 570 | 9,200 | 9,210 | 570 | +2,28% | | | 01.03.2021 14:02:41 |
| Deutsche Post AG Namens-Aktien o.N. | 42,090 | 960 | 42,080 | 42,100 | 960 | +2,43% | | | 01.03.2021 14:03:58 |
| Deutsche Telekom AG Namens-Aktien o.N. | 14,940 | 2.680 | 14,945 | 14,950 | 2.680 | -0,13% | | | 01.03.2021 14:02:35 |
| Deutsche Wohnen SE Inhaber-Aktien o.N. | 39,220 | 1.030 | 39,210 | 39,230 | 1.020 | +0,80% | | | 01.03.2021 14:03:11 |
| Dialog Semiconductor PLC Registered Shares LS -,10 | 64,54 | 85 | 64,30 | 64,32 | 85 | +0,12% | | | 01.03.2021 14:01:14 |
| Dürr AG Inhaber-Aktien o.N. | 33,580 | 300 | 33,600 | 33,640 | 300 | +2,38% | | | 01.03.2021 14:03:46 |
| Evonik Industries AG Namens-Aktien o.N. | 28,310 | 360 | 28,330 | 28,340 | 360 | +1,80% | | | 01.03.2021 14:03:59 |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | 53,60 | 190 | 53,55 | 53,60 | 190 | +2,39% | | | 01.03.2021 14:01:49 |
| Fresenius Medical Care KGaA Inhaber-Aktien o.N. | 58,08 | 690 | 58,10 | 58,12 | 690 | +1,29% | | | 01.03.2021 14:03:59 |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | 35,820 | 1.120 | 35,960 | 35,970 | 1.120 | +2,04% | | | 01.03.2021 14:03:09 |
| GEA Group AG Inhaber-Aktien o.N. | 28,730 | 350 | 28,740 | 28,770 | 350 | +0,56% | | | 01.03.2021 14:03:54 |
| Gerresheimer AG Inhaber-Aktien o.N. | 86,85 | 120 | 86,85 | 86,95 | 120 | +1,52% | | | 01.03.2021 14:01:03 |
| GRENKE AG Namens-Aktien o.N. | 33,260 | 160 | 33,240 | 33,280 | 160 | -2,29% | | | 01.03.2021 14:00:58 |
| Hannover Rück SE Namens-Aktien o.N. | 143,00 | 70 | 143,40 | 143,50 | 70 | +2,14% | | | 01.03.2021 14:00:33 |
| HeidelbergCement AG Inhaber-Aktien o.N. | 66,92 | 600 | 66,92 | 66,94 | 600 | +1,98% | | | 01.03.2021 14:03:46 |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | 82,54 | 490 | 82,58 | 82,62 | 490 | +1,28% | | | 01.03.2021 14:03:50 |
| HOCHTIEF AG Inhaber-Aktien o.N. | 75,20 | 140 | 75,20 | 75,25 | 140 | +1,48% | | | 01.03.2021 14:00:57 |
| HUGO BOSS AG Namens-Aktien o.N. | 32,910 | 310 | 32,890 | 32,910 | 310 | +5,21% | | | 01.03.2021 14:03:26 |
| Infineon Technologies AG Namens-Aktien o.N. | 35,425 | 1.130 | 35,600 | 35,610 | 1.130 | +1,71% | | | 01.03.2021 14:03:59 |
| Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | 35,980 | 150 | 36,020 | 36,080 | 150 | +1,01% | | | 01.03.2021 14:03:49 |
| K+S Aktiengesellschaft Namens-Aktien o.N. | 9,536 | 1.050 | 9,542 | 9,548 | 1.050 | +4,42% | | | 01.03.2021 14:03:44 |
| KRONES AG Inhaber-Aktien o.N. | 70,65 | 80 | 70,60 | 70,75 | 80 | +0,50% | | | 01.03.2021 14:00:54 |
| LEONI AG Namens-Aktien o.N. | 11,440 | 480 | 11,000 | 11,040 | 480 | -2,14% | | | 01.03.2021 14:00:33 |
| Merck KGaA Inhaber-Aktien o.N. | 135,50 | 300 | 135,75 | 135,80 | 300 | +0,67% | | | 01.03.2021 14:03:43 |
| MorphoSys AG Inhaber-Aktien o.N. | 85,00 | 120 | 85,00 | 85,04 | 120 | +1,77% | | | 01.03.2021 14:02:33 |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | 245,80 | 170 | 245,70 | 245,80 | 170 | +1,07% | | | 01.03.2021 14:02:58 |
| Nemetschek SE Inhaber-Aktien o.N. | 52,65 | 190 | 52,70 | 52,80 | 190 | +1,05% | | | 01.03.2021 14:03:11 |
| Nordex SE Inhaber-Aktien o.N. | 22,880 | 230 | 22,880 | 22,900 | 230 | +3,06% | | | 01.03.2021 14:02:35 |
| NORMA Group SE Namens-Aktien o.N. | 39,820 | 140 | 39,940 | 40,020 | 130 | +1,37% | | | 01.03.2021 14:03:43 |
| OSRAM Licht AG Namens-Aktien o.N. | 51,12 | 200 | 51,12 | 51,14 | 200 | -0,27% | | | 01.03.2021 14:01:28 |
| ProSiebenSat.1 Media SE Namens-Aktien o.N. | 17,695 | 570 | 17,695 | 17,700 | 570 | +4,89% | | | 01.03.2021 14:03:37 |
| RATIONAL AG Inhaber-Aktien o.N. | 715,00 | - | - | - | - | +0,57% | | | 01.03.2021 14:02:12 |
| RHÖN-KLINIKUM AG Inhaber-Aktien o.N. | 15,800 | 340 | 15,520 | 15,800 | 340 | -1,77% | | | 01.03.2021 13:18:29 |
| RTL Group S.A. Actions au Porteur o.N. | 47,760 | 110 | 47,800 | 47,860 | 110 | +2,49% | | | 01.03.2021 14:03:33 |
| SAP SE Inhaber-Aktien o.N. | 102,38 | 390 | 102,82 | 102,84 | 390 | +0,43% | | | 01.03.2021 14:03:46 |
| Sartorius AG Vorzugsaktien o.St. o.N. | 427,60 | 30 | 427,60 | 428,00 | 30 | +0,52% | | | 01.03.2021 14:03:22 |
| Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N. | 7,260 | 720 | 7,250 | 7,260 | 720 | +3,42% | | | 01.03.2021 14:01:51 |
| Siemens AG Namens-Aktien o.N. | 130,04 | 310 | 130,06 | 130,10 | 310 | +1,36% | | | 01.03.2021 14:03:45 |
| Steinhoff Internatl Hldgs N.V. Aandelen op naam EO -,50 | 0,1004 | 68.000 | 0,103 | 0,1038 | 68.000 | +0,78% | | | 01.03.2021 14:02:20 |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | 71,35 | 150 | 71,15 | 71,20 | 150 | -4,18% | | | 01.03.2021 14:03:30 |
| Symrise AG Inhaber-Aktien o.N. | 97,48 | 110 | 97,92 | 97,98 | 110 | +1,35% | | | 01.03.2021 14:03:46 |
| Talanx AG Namens-Aktien o.N. | 35,000 | 150 | 35,000 | 35,020 | 150 | +1,33% | | | 01.03.2021 14:03:45 |
| Telefónica Deutschland Hldg AG Namens-Aktien o.N. | 2,201 | 4.530 | 2,210 | 2,211 | 4.530 | -0,50% | | | 01.03.2021 14:02:36 |
| Wacker Chemie AG Inhaber-Aktien o.N. | 109,65 | 100 | 109,65 | 109,85 | 100 | +1,62% | | | 01.03.2021 14:00:54 |
