| Aareal Bank AG Inhaber-Aktien o.N. | 30,050 | 170 | 30,030 | 30,050 | 170 | +2,77% | | | 21.10.2019 17:13:38 |
| adidas AG Namens-Aktien o.N. | 280,65 | 80 | 281,30 | 281,35 | 80 | +0,14% | | | 21.10.2019 17:14:31 |
| Allianz SE vink.Namens-Aktien o.N. | 220,10 | 100 | 219,50 | 219,55 | 100 | +0,94% | | | 21.10.2019 17:14:45 |
| alstria office REIT-AG Inhaber-Aktien o.N. | 16,320 | 310 | 16,300 | 16,310 | 310 | +0,93% | | | 21.10.2019 17:13:03 |
| Axel Springer SE vink.Namens-Aktien o.N. | 65,05 | - | 65,05 | 65,10 | - | +1,09% | | | 21.10.2019 17:13:27 |
| Bayerische Motoren Werke AG Stammaktien EO 1 | 68,03 | 300 | 68,13 | 68,14 | 300 | +1,38% | | | 21.10.2019 17:14:57 |
| Bechtle AG Inhaber-Aktien o.N. | 96,55 | 60 | 96,60 | 96,65 | 60 | +2,17% | | | 21.10.2019 17:14:32 |
| Beiersdorf AG Inhaber-Aktien o.N. | 105,05 | 200 | 104,70 | 104,75 | 200 | -0,71% | | | 21.10.2019 17:14:37 |
| Bilfinger SE Inhaber-Aktien o.N. | 27,320 | 190 | 27,360 | 27,380 | 190 | +0,51% | | | 21.10.2019 17:14:31 |
| Brenntag AG Namens-Aktien o.N. | 44,130 | 120 | 45,370 | 45,390 | 120 | +2,88% | | | 21.10.2019 17:14:41 |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | 101,10 | 50 | 101,30 | 101,40 | 50 | -2,22% | | | 21.10.2019 17:13:18 |
| CECONOMY AG Inhaber-Stammaktien o.N. | 4,394 | 1.140 | 4,412 | 4,415 | 1.140 | +1,08% | | | 21.10.2019 17:14:52 |
| Continental AG Inhaber-Aktien o.N. | 119,82 | 170 | 119,88 | 119,92 | 170 | +2,23% | | | 21.10.2019 17:14:54 |
| Covestro AG Inhaber-Aktien o.N. | 46,720 | 430 | 46,710 | 46,730 | 430 | +2,23% | | | 21.10.2019 17:14:50 |
| Deutsche Pfandbriefbank AG Inhaber-Aktien o.N. | 12,160 | 420 | 12,170 | 12,180 | 420 | +0,66% | | | 21.10.2019 17:11:14 |
| Deutsche Post AG Namens-Aktien o.N. | 31,340 | 640 | 31,360 | 31,365 | 640 | +2,15% | | | 21.10.2019 17:14:41 |
| Deutsche Telekom AG Namens-Aktien o.N. | 15,986 | 1.260 | 15,960 | 15,962 | 1.260 | +0,73% | | | 21.10.2019 17:14:57 |
| Deutsche Wohnen SE Inhaber-Aktien o.N. | 34,390 | 150 | 34,360 | 34,370 | 150 | -2,47% | | | 21.10.2019 17:14:22 |
| Dialog Semiconductor PLC Registered Shares LS -,10 | 41,480 | 120 | 41,760 | 41,780 | 120 | +2,78% | | | 21.10.2019 17:14:37 |
| Dürr AG Inhaber-Aktien o.N. | 26,430 | 190 | 26,460 | 26,480 | 190 | +3,93% | | | 21.10.2019 17:14:03 |
| Evonik Industries AG Namens-Aktien o.N. | 24,070 | 210 | 24,100 | 24,120 | 210 | +2,68% | | | 21.10.2019 17:14:35 |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | 75,84 | 70 | 75,76 | 75,78 | 70 | +0,42% | | | 21.10.2019 17:14:37 |
| Fresenius Medical Care KGaA Inhaber-Aktien o.N. | 61,86 | 330 | 61,78 | 61,80 | 330 | +1,21% | | | 21.10.2019 17:14:57 |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | 43,830 | 460 | 43,890 | 43,895 | 460 | +1,42% | | | 21.10.2019 17:14:52 |
| GEA Group AG Inhaber-Aktien o.N. | 27,130 | 190 | 27,210 | 27,230 | 190 | +2,60% | | | 21.10.2019 17:14:04 |
| Gerresheimer AG Inhaber-Aktien o.N. | 66,65 | 80 | 66,65 | 66,75 | 80 | +0,91% | | | 21.10.2019 17:13:34 |
| GRENKE AG Namens-Aktien o.N. | 86,95 | 60 | 87,10 | 87,15 | 60 | +2,41% | | | 21.10.2019 17:14:43 |
| Hannover Rück SE Namens-Aktien o.N. | 157,20 | 40 | 157,20 | 157,30 | 40 | -0,44% | | | 21.10.2019 17:02:42 |
| HeidelbergCement AG Inhaber-Aktien o.N. | 65,36 | 310 | 65,50 | 65,52 | 310 | +1,21% | | | 21.10.2019 17:14:55 |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | 93,80 | 220 | 93,76 | 93,78 | 220 | -0,19% | | | 21.10.2019 17:12:27 |
| HOCHTIEF AG Inhaber-Aktien o.N. | 107,10 | 50 | 107,10 | 107,20 | 50 | +1,23% | | | 21.10.2019 17:04:15 |
| HUGO BOSS AG Namens-Aktien o.N. | 37,170 | 140 | 37,130 | 37,140 | 140 | +2,12% | | | 21.10.2019 17:14:34 |
| Infineon Technologies AG Namens-Aktien o.N. | 16,932 | 1.180 | 17,078 | 17,080 | 1.180 | +5,35% | | | 21.10.2019 17:14:58 |
| Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | 22,120 | 230 | 22,120 | 22,140 | 230 | +2,41% | | | 21.10.2019 17:01:16 |
| K+S Aktiengesellschaft Namens-Aktien o.N. | 12,930 | 390 | 12,910 | 12,915 | 390 | +3,03% | | | 21.10.2019 17:13:44 |
| KRONES AG Inhaber-Aktien o.N. | 55,55 | 90 | 55,65 | 55,75 | 90 | +0,45% | | | 21.10.2019 17:12:19 |
| LEONI AG Namens-Aktien o.N. | 12,205 | 410 | 12,215 | 12,235 | 410 | +4,94% | | | 21.10.2019 17:15:00 |
| Merck KGaA Inhaber-Aktien o.N. | 105,05 | 200 | 104,90 | 104,95 | 200 | -0,76% | | | 21.10.2019 17:14:09 |
| MorphoSys AG Inhaber-Aktien o.N. | 98,15 | 60 | 98,20 | 98,25 | 60 | -1,50% | | | 21.10.2019 17:14:59 |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | 249,30 | 90 | 248,60 | 248,70 | 90 | +0,77% | | | 21.10.2019 17:14:17 |
| Nemetschek SE Inhaber-Aktien o.N. | 47,220 | 110 | 47,280 | 47,320 | 110 | +1,33% | | | 21.10.2019 17:12:29 |
| Nordex SE Inhaber-Aktien o.N. | 11,790 | 430 | 11,760 | 11,780 | 430 | +2,80% | | | 21.10.2019 17:14:25 |
| NORMA Group SE Namens-Aktien o.N. | 32,240 | 160 | 32,480 | 32,540 | 160 | +6,42% | | | 21.10.2019 17:12:46 |
| OSRAM Licht AG Namens-Aktien o.N. | 40,070 | 130 | 40,060 | 40,070 | 130 | +0,18% | | | 21.10.2019 17:12:05 |
| ProSiebenSat.1 Media SE Namens-Aktien o.N. | 13,515 | 370 | 13,535 | 13,545 | 370 | +4,60% | | | 21.10.2019 17:14:08 |
| RATIONAL AG Inhaber-Aktien o.N. | 639,00 | 10 | 638,50 | 639,00 | 10 | -0,23% | | | 21.10.2019 17:08:23 |
| RHÖN-KLINIKUM AG Inhaber-Aktien o.N. | 19,700 | 260 | 19,700 | 19,740 | 260 | +0,41% | | | 21.10.2019 17:02:42 |
| RTL Group S.A. Actions au Porteur o.N. | 43,800 | 120 | 43,780 | 43,820 | 120 | +2,72% | | | 21.10.2019 17:14:51 |
| SAP SE Inhaber-Aktien o.N. | 118,46 | 170 | 118,50 | 118,54 | 170 | +2,70% | | | 21.10.2019 17:14:59 |
| Sartorius AG Vorzugsaktien o.St. o.N. | 179,10 | 30 | 179,80 | 180,00 | 30 | +7,47% | | | 21.10.2019 17:14:43 |
| Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N. | 7,932 | 640 | 7,934 | 7,938 | 640 | +3,44% | | | 21.10.2019 17:14:38 |
| Siemens AG Namens-Aktien o.N. | 102,24 | 200 | 102,20 | 102,24 | 200 | +2,37% | | | 21.10.2019 17:14:08 |
| Steinhoff Internatl Hldgs N.V. Aandelen op naam EO -,50 | 0,0623 | 80.130 | 0,0624 | 0,063 | 79.370 | +2,30% | | | 21.10.2019 17:05:16 |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | 70,15 | 80 | 69,95 | 70,05 | 80 | +0,65% | | | 21.10.2019 17:14:28 |
| Symrise AG Inhaber-Aktien o.N. | 86,88 | 60 | 86,82 | 86,86 | 60 | -0,57% | | | 21.10.2019 17:14:50 |
| Talanx AG Namens-Aktien o.N. | 41,360 | 130 | 41,380 | 41,420 | 130 | +0,34% | | | 21.10.2019 17:11:55 |
| Telefónica Deutschland Hldg AG Namens-Aktien o.N. | 2,782 | 1.810 | 2,777 | 2,778 | 1.810 | +2,17% | | | 21.10.2019 17:14:28 |
| Wacker Chemie AG Inhaber-Aktien o.N. | 66,68 | 80 | 66,78 | 66,82 | 80 | +3,57% | | | 21.10.2019 17:13:53 |
