Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Aareal Bank AG Inhaber-Aktien o.N.27,99018027,91027,960180-8,19%
12.11.2019 18:47:58
adidas AG Namens-Aktien o.N.269,8038269,00269,4038-0,28%
12.11.2019 18:49:01
Allianz SE vink.Namens-Aktien o.N.218,6546218,40218,9546-0,82%
12.11.2019 18:42:03
alstria office REIT-AG Inhaber-Aktien o.N.16,48030716,33016,520307-1,92%
12.11.2019 17:36:18
Axel Springer SE vink.Namens-Aktien o.N.63,65-63,3063,45--0,63%
12.11.2019 18:48:47
Bayerische Motoren Werke AG Stammaktien EO 175,0413474,7574,98134-0,24%
12.11.2019 17:45:05
Bechtle AG Inhaber-Aktien o.N.105,8048105,70106,2048+0,96%
12.11.2019 17:36:40
Beiersdorf AG Inhaber-Aktien o.N.105,1596105,05105,2596-0,38%
12.11.2019 18:02:33
Bilfinger SE Inhaber-Aktien o.N.31,52016031,28031,460160+0,32%
12.11.2019 18:49:03
Brenntag AG Namens-Aktien o.N.48,79010348,64048,940103+0,66%
12.11.2019 18:43:57
Carl Zeiss Meditec AG Inhaber-Aktien o.N.101,0050100,80101,2050+0,10%
12.11.2019 18:48:47
CECONOMY AG Inhaber-Stammaktien o.N.4,5941.0904,5934,6481.090+0,15%
12.11.2019 17:36:36
Continental AG Inhaber-Aktien o.N.126,9879126,92127,2479-3,07%
12.11.2019 18:34:09
Covestro AG Inhaber-Aktien o.N.45,68022045,49045,650220-1,49%
12.11.2019 18:49:07
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.13,58037213,46013,560372+1,97%
12.11.2019 18:42:19
Deutsche Post AG Namens-Aktien o.N.33,92029533,93033,975295+3,48%
12.11.2019 18:49:02
Deutsche Telekom AG Namens-Aktien o.N.15,32665315,32215,370653+1,18%
12.11.2019 18:04:49
Deutsche Wohnen SE Inhaber-Aktien o.N.33,24015133,14033,370151-0,06%
12.11.2019 17:36:26
Dialog Semiconductor PLC Registered Shares LS -,1045,75011045,48045,690110+6,31%
12.11.2019 18:15:02
Dürr AG Inhaber-Aktien o.N.30,31016630,18030,520166-1,57%
12.11.2019 18:22:04
Evonik Industries AG Namens-Aktien o.N.26,73019026,41026,620190+0,88%
12.11.2019 18:49:01
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.75,606775,5275,7867+1,42%
12.11.2019 18:46:36
Fresenius Medical Care KGaA Inhaber-Aktien o.N.66,7215166,4066,64151-1,04%
12.11.2019 18:45:34
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.48,60020748,41548,500207+0,05%
12.11.2019 18:49:07
GEA Group AG Inhaber-Aktien o.N.28,91017528,71028,930175+0,03%
12.11.2019 17:44:36
Gerresheimer AG Inhaber-Aktien o.N.72,357072,1072,2570-0,96%
12.11.2019 18:45:09
GRENKE AG Namens-Aktien o.N.93,305493,1593,6054+2,76%
12.11.2019 18:48:14
Hannover Rück SE Namens-Aktien o.N.165,9031166,10166,6031+0,54%
12.11.2019 17:36:23
HeidelbergCement AG Inhaber-Aktien o.N.66,3415266,0866,38152+0,64%
12.11.2019 18:49:11
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N94,6010794,1894,44107-0,25%
12.11.2019 18:27:25
HOCHTIEF AG Inhaber-Aktien o.N.114,3044113,80114,2044-0,78%
12.11.2019 18:48:38
HUGO BOSS AG Namens-Aktien o.N.40,82012440,59040,890124+0,30%
12.11.2019 18:44:54
Infineon Technologies AG Namens-Aktien o.N.19,71051119,60619,658511+5,49%
12.11.2019 18:48:47
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.23,36022023,16023,400220-1,36%
12.11.2019 17:45:05
K+S Aktiengesellschaft Namens-Aktien o.N.13,12038513,01013,095385+0,23%
12.11.2019 18:49:21
KRONES AG Inhaber-Aktien o.N.63,158062,5563,3580-1,26%
12.11.2019 17:45:04
LEONI AG Namens-Aktien o.N.12,81540012,63012,765400+0,60%
12.11.2019 17:36:19
Merck KGaA Inhaber-Aktien o.N.109,7592109,30109,5092+0,05%
12.11.2019 18:49:11
MorphoSys AG Inhaber-Aktien o.N.96,805395,4595,8553-1,75%
12.11.2019 18:47:50
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.254,7040255,30255,7040+1,07%
12.11.2019 18:39:13
Nemetschek SE Inhaber-Aktien o.N.52,859652,4052,8596-1,96%
12.11.2019 17:36:19
Nordex SE Inhaber-Aktien o.N.12,55041012,44012,530410+1,30%
12.11.2019 18:48:14
NORMA Group SE Namens-Aktien o.N.38,46013138,24038,440131+0,37%
12.11.2019 18:46:24
OSRAM Licht AG Namens-Aktien o.N.40,18012540,10040,250125-0,02%
12.11.2019 18:46:14
ProSiebenSat.1 Media SE Namens-Aktien o.N.13,62536713,65013,755367-3,29%
12.11.2019 18:49:09
RATIONAL AG Inhaber-Aktien o.N.698,5010699,50702,0010-2,03%
12.11.2019 17:40:54
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.19,24026019,26019,360260-0,41%
12.11.2019 17:36:59
RTL Group S.A. Actions au Porteur o.N.44,50011344,42044,600113-2,97%
12.11.2019 18:36:47
SAP SE Inhaber-Aktien o.N.123,4682123,28123,6682-0,45%
12.11.2019 18:46:46
Sartorius AG Vorzugsaktien o.St. o.N.175,8029175,10176,1029-2,61%
12.11.2019 17:36:36
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.9,9745039,95810,015503+1,22%
12.11.2019 17:45:04
Siemens AG Namens-Aktien o.N.114,1888114,18114,5088+1,33%
12.11.2019 18:19:51
Steinhoff Internatl Hldgs N.V. Aandelen op naam EO -,500,05985.4800,05850,06675.760+4,46%
12.11.2019 18:42:23
Ströer SE & Co. KGaA Inhaber-Aktien o.N.72,207071,9572,2070-0,07%
12.11.2019 18:49:07
Symrise AG Inhaber-Aktien o.N.85,525985,2085,5659-0,09%
12.11.2019 17:36:20
Talanx AG Namens-Aktien o.N.42,86012042,48042,760120-0,09%
12.11.2019 17:49:09
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,8271.7822,8062,8321.782+0,14%
12.11.2019 18:28:23
Wacker Chemie AG Inhaber-Aktien o.N.69,368068,7869,3080-0,66%
12.11.2019 18:49:01

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.