Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Aareal Bank AG Inhaber-Aktien o.N.22,14046022,08022,100460-0,54%
03.03.2021 14:34:47
adidas AG Namens-Aktien o.N.290,10140289,00289,10140-0,65%
03.03.2021 14:40:37
Allianz SE vink.Namens-Aktien o.N.208,15200208,00208,05200+0,87%
03.03.2021 14:40:34
alstria office REIT-AG Inhaber-Aktien o.N.13,89073013,86013,870730-0,29%
03.03.2021 14:38:41
Bayerische Motoren Werke AG Stammaktien EO 175,1154074,8374,85540+3,06%
03.03.2021 14:40:34
Bechtle AG Inhaber-Aktien o.N.157,1070156,60156,8070-3,33%
03.03.2021 14:39:16
Beiersdorf AG Inhaber-Aktien o.N.83,9048083,8083,84480-0,10%
03.03.2021 14:40:31
Bilfinger SE Inhaber-Aktien o.N.30,14018030,06030,120180+0,07%
03.03.2021 14:38:28
Brenntag SE Namens-Aktien o.N.65,2416065,0265,06160+0,22%
03.03.2021 14:39:33
Carl Zeiss Meditec AG Inhaber-Aktien o.N.122,3090122,10122,2090-1,21%
03.03.2021 14:39:19
CECONOMY AG Inhaber-Stammaktien o.N.5,2501.0005,2305,2451.000+0,48%
03.03.2021 14:34:23
Continental AG Inhaber-Aktien o.N.123,50330122,80122,85330+4,78%
03.03.2021 14:40:33
Covestro AG Inhaber-Aktien o.N.62,5465062,4662,48650-0,26%
03.03.2021 14:40:30
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.8,9955908,9608,965590+0,28%
03.03.2021 14:40:30
Deutsche Post AG Namens-Aktien o.N.42,67095042,51042,530950+0,52%
03.03.2021 14:40:34
Deutsche Telekom AG Namens-Aktien o.N.14,9252.69014,90514,9102.690-0,57%
03.03.2021 14:40:35
Deutsche Wohnen SE Inhaber-Aktien o.N.38,8801.04038,72038,7401.040-2,00%
03.03.2021 14:40:25
Dialog Semiconductor PLC Registered Shares LS -,1064,248564,2464,2685+0,31%
03.03.2021 14:33:35
Dürr AG Inhaber-Aktien o.N.34,76029034,84034,900290+0,69%
03.03.2021 14:40:20
Evonik Industries AG Namens-Aktien o.N.29,10035028,97028,990350+0,56%
03.03.2021 14:40:35
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.53,8019053,6553,70190+1,51%
03.03.2021 14:38:11
Fresenius Medical Care KGaA Inhaber-Aktien o.N.58,5069058,3458,38690-0,44%
03.03.2021 14:40:40
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.35,6001.13035,56035,5801.130-0,86%
03.03.2021 14:40:30
GEA Group AG Inhaber-Aktien o.N.30,22034030,09030,110340+2,91%
03.03.2021 14:39:55
Gerresheimer AG Inhaber-Aktien o.N.85,4012085,1585,25120-1,45%
03.03.2021 14:40:12
GRENKE AG Namens-Aktien o.N.32,02017032,00032,040170-0,99%
03.03.2021 14:40:21
Hannover Rück SE Namens-Aktien o.N.147,6070147,40147,6070+0,48%
03.03.2021 14:40:30
HeidelbergCement AG Inhaber-Aktien o.N.68,9259068,6468,68590+1,27%
03.03.2021 14:40:20
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N83,9848083,7683,80480+0,14%
03.03.2021 14:40:23
HOCHTIEF AG Inhaber-Aktien o.N.72,8514072,6572,70140-2,61%
03.03.2021 14:39:38
HUGO BOSS AG Namens-Aktien o.N.33,10031033,03033,060310+2,55%
03.03.2021 14:40:34
Infineon Technologies AG Namens-Aktien o.N.34,6251.16034,54534,5551.160-1,96%
03.03.2021 14:40:40
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.37,94014037,60037,700140+0,53%
03.03.2021 14:40:11
K+S Aktiengesellschaft Namens-Aktien o.N.9,8841.0309,7669,7781.030+1,79%
03.03.2021 14:40:11
KRONES AG Inhaber-Aktien o.N.69,258069,0569,20800,00%03.03.2021 14:34:38
LEONI AG Namens-Aktien o.N.11,46051011,35011,370510+5,00%
03.03.2021 14:40:19
Merck KGaA Inhaber-Aktien o.N.134,10300133,80133,90300-1,29%
03.03.2021 14:40:37
MorphoSys AG Inhaber-Aktien o.N.84,4412084,0484,10120-0,92%
03.03.2021 14:40:08
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.253,90160253,50253,60160+1,24%
03.03.2021 14:40:35
Nemetschek SE Inhaber-Aktien o.N.53,5519053,3053,40190-0,74%
03.03.2021 14:39:40
Nordex SE Inhaber-Aktien o.N.20,74026020,58020,600260-6,28%
03.03.2021 14:40:40
NORMA Group SE Namens-Aktien o.N.41,70013041,66041,760130+4,62%
03.03.2021 14:40:09
OSRAM Licht AG Namens-Aktien o.N.51,4220051,4051,44200+0,12%
03.03.2021 14:33:50
ProSiebenSat.1 Media SE Namens-Aktien o.N.17,82057017,76017,765570+1,17%
03.03.2021 14:40:37
RATIONAL AG Inhaber-Aktien o.N.739,0020737,50738,5020+2,01%
03.03.2021 14:38:26
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.15,56034015,56015,860340-0,89%
03.03.2021 14:31:24
RTL Group S.A. Actions au Porteur o.N.48,94011048,86048,920110+1,71%
03.03.2021 14:39:34
SAP SE Inhaber-Aktien o.N.103,12390102,84102,86390-0,94%
03.03.2021 14:40:38
Sartorius AG Vorzugsaktien o.St. o.N.418,6030415,20415,6030-2,85%
03.03.2021 14:40:13
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.7,3607207,3057,315720+2,31%
03.03.2021 14:39:43
Siemens AG Namens-Aktien o.N.132,12310131,38131,42310+1,20%
03.03.2021 14:40:36
Steinhoff Internatl Hldgs N.V. Aandelen op naam EO -,500,106667.0000,1060,106867.000+2,91%
03.03.2021 14:40:17
Ströer SE & Co. KGaA Inhaber-Aktien o.N.73,0514072,8072,90140+0,21%
03.03.2021 14:34:20
Symrise AG Inhaber-Aktien o.N.99,1011098,4298,46110-1,24%
03.03.2021 14:40:22
Talanx AG Namens-Aktien o.N.35,74015035,68035,720150+0,28%
03.03.2021 14:40:32
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,1804.6002,1772,1784.600-1,18%
03.03.2021 14:40:34
Wacker Chemie AG Inhaber-Aktien o.N.116,2590115,45115,5590+5,43%
03.03.2021 14:40:23

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.