Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Aareal Bank AG Inhaber-Aktien o.N.20,02050020,04020,080500+2,19%
24.11.2020 12:02:46
adidas AG Namens-Aktien o.N.276,30150277,70277,90150-1,00%
24.11.2020 12:08:52
Allianz SE vink.Namens-Aktien o.N.199,20210199,26199,28210+1,35%
24.11.2020 12:08:50
alstria office REIT-AG Inhaber-Aktien o.N.13,81073013,82013,830730+0,88%
24.11.2020 11:56:57
Bayerische Motoren Werke AG Stammaktien EO 175,7553076,1076,11530+3,30%
24.11.2020 12:08:36
Bechtle AG Inhaber-Aktien o.N.176,8060176,40176,5060-2,33%
24.11.2020 12:01:54
Beiersdorf AG Inhaber-Aktien o.N.94,6043094,8094,84430-1,04%
24.11.2020 12:07:53
Bilfinger SE Inhaber-Aktien o.N.23,50023023,50023,540230+2,62%
24.11.2020 12:07:15
Brenntag AG Namens-Aktien o.N.63,0016063,1663,18160-0,19%
24.11.2020 12:08:00
Carl Zeiss Meditec AG Inhaber-Aktien o.N.112,0090112,00112,2090-3,03%
24.11.2020 12:08:22
CECONOMY AG Inhaber-Stammaktien o.N.4,4601.1604,4864,4921.160+3,32%
24.11.2020 12:08:19
Continental AG Inhaber-Aktien o.N.116,50340118,10118,15340+4,93%
24.11.2020 12:08:16
Covestro AG Inhaber-Aktien o.N.46,59086046,68046,690860+0,80%
24.11.2020 12:08:44
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.8,2306408,2408,245640+3,97%
24.11.2020 12:08:45
Deutsche Post AG Namens-Aktien o.N.39,6801.02039,50039,5101.020+0,64%
24.11.2020 12:06:50
Deutsche Telekom AG Namens-Aktien o.N.14,8752.69014,89014,8952.690+0,57%
24.11.2020 12:07:39
Deutsche Wohnen SE Inhaber-Aktien o.N.40,0301.01039,97039,9901.010-3,36%
24.11.2020 12:08:33
Dialog Semiconductor PLC Registered Shares LS -,1037,61013639,37039,420136+4,87%
24.11.2020 12:08:12
Dürr AG Inhaber-Aktien o.N.29,84034029,92029,940340+3,89%
24.11.2020 12:08:28
Evonik Industries AG Namens-Aktien o.N.24,69041024,77024,780410+1,14%
24.11.2020 12:08:02
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.49,90020050,2550,35200+6,60%
24.11.2020 12:08:43
Fresenius Medical Care KGaA Inhaber-Aktien o.N.70,7257070,7870,84570-0,39%
24.11.2020 12:07:44
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.37,9801.05038,16038,1801.050+1,03%
24.11.2020 12:08:37
GEA Group AG Inhaber-Aktien o.N.28,94035028,96028,980350+1,05%
24.11.2020 12:07:29
Gerresheimer AG Inhaber-Aktien o.N.96,9011097,1097,20110-1,47%
24.11.2020 12:06:39
GRENKE AG Namens-Aktien o.N.39,96026039,96040,000250+3,74%
24.11.2020 12:04:53
Hannover Rück SE Namens-Aktien o.N.144,2070144,30144,4070+0,21%
24.11.2020 12:07:50
HeidelbergCement AG Inhaber-Aktien o.N.60,2667060,5660,60670+2,40%
24.11.2020 12:08:42
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N87,3646087,6087,64460+0,39%
24.11.2020 12:08:52
HOCHTIEF AG Inhaber-Aktien o.N.82,6013082,6582,70130+3,90%
24.11.2020 12:07:41
HUGO BOSS AG Namens-Aktien o.N.27,34037027,47027,480370+3,90%
24.11.2020 12:08:26
Infineon Technologies AG Namens-Aktien o.N.28,1351.43028,13028,1351.430+1,41%
24.11.2020 12:08:50
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.37,40014037,70037,820140+2,67%
24.11.2020 12:00:11
K+S Aktiengesellschaft Namens-Aktien o.N.7,3281.3707,3307,3401.370+4,00%
24.11.2020 12:08:16
KRONES AG Inhaber-Aktien o.N.59,209059,1559,2590+0,08%
24.11.2020 12:08:57
LEONI AG Namens-Aktien o.N.6,5058106,4606,495810+0,78%
24.11.2020 12:07:45
Merck KGaA Inhaber-Aktien o.N.129,50310129,55129,60310-0,23%
24.11.2020 12:05:42
MorphoSys AG Inhaber-Aktien o.N.90,3612090,5090,60120-0,07%
24.11.2020 12:07:45
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.239,80170239,70239,80170+1,48%
24.11.2020 12:07:33
Nemetschek SE Inhaber-Aktien o.N.62,0017062,0562,15170-1,90%
24.11.2020 12:08:41
Nordex SE Inhaber-Aktien o.N.19,65027019,67019,690270+1,29%
24.11.2020 12:08:20
NORMA Group SE Namens-Aktien o.N.34,28015035,06035,120150+4,53%
24.11.2020 12:07:24
OSRAM Licht AG Namens-Aktien o.N.51,9620051,9451,98200+0,12%
24.11.2020 12:06:02
ProSiebenSat.1 Media SE Namens-Aktien o.N.12,68579012,70512,710790+2,87%
24.11.2020 12:08:13
RATIONAL AG Inhaber-Aktien o.N.770,0020772,00773,0020+1,05%
24.11.2020 12:07:06
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.16,56059516,56016,760595-0,60%
24.11.2020 11:51:05
RTL Group S.A. Actions au Porteur o.N.39,10026039,12039,180260+1,09%
24.11.2020 12:08:52
SAP SE Inhaber-Aktien o.N.98,6341098,6998,70410-0,16%
24.11.2020 12:08:58
Sartorius AG Vorzugsaktien o.St. o.N.356,6030357,80358,2030-4,23%
24.11.2020 12:05:48
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.6,5758006,5806,595790+5,79%
24.11.2020 12:07:50
Siemens AG Namens-Aktien o.N.112,34360112,50112,52360+0,36%
24.11.2020 12:08:32
Steinhoff Internatl Hldgs N.V. Aandelen op naam EO -,500,044386.0000,04450,045186.000-1,55%
24.11.2020 11:59:42
Ströer SE & Co. KGaA Inhaber-Aktien o.N.75,4014075,3075,40140+0,74%
24.11.2020 12:07:29
Symrise AG Inhaber-Aktien o.N.101,10100101,40101,45100-2,50%
24.11.2020 12:08:47
Talanx AG Namens-Aktien o.N.31,58017031,62031,660170+2,80%
24.11.2020 12:07:34
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,2964.3502,3002,3014.350+0,35%
24.11.2020 12:08:58
Wacker Chemie AG Inhaber-Aktien o.N.103,4560103,65103,7560+5,19%
24.11.2020 12:08:55

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.