| Aareal Bank AG Inhaber-Aktien o.N. | 17,070 | - | - | - | - | -1,79% | | | 14.07.2020 20:51:43 |
| adidas AG Namens-Aktien o.N. | 234,30 | - | - | - | - | -2,90% | | | 14.07.2020 20:51:49 |
| Allianz SE vink.Namens-Aktien o.N. | 185,96 | - | - | - | - | +0,44% | | | 14.07.2020 20:51:41 |
| alstria office REIT-AG Inhaber-Aktien o.N. | 12,890 | - | - | - | - | -1,08% | | | 14.07.2020 20:51:16 |
| Bayerische Motoren Werke AG Stammaktien EO 1 | 57,90 | - | - | - | - | -1,33% | | | 14.07.2020 20:51:40 |
| Bechtle AG Inhaber-Aktien o.N. | 158,80 | - | - | - | - | -3,96% | | | 14.07.2020 20:51:40 |
| Beiersdorf AG Inhaber-Aktien o.N. | 97,48 | - | - | - | - | -1,02% | | | 14.07.2020 20:51:40 |
| Bilfinger SE Inhaber-Aktien o.N. | 16,570 | - | - | - | - | -0,79% | | | 14.07.2020 20:51:40 |
| Brenntag AG Namens-Aktien o.N. | 50,16 | - | - | - | - | -0,71% | | | 14.07.2020 20:51:49 |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | 89,00 | - | - | - | - | -1,88% | | | 14.07.2020 20:51:40 |
| CECONOMY AG Inhaber-Stammaktien o.N. | 3,304 | - | - | - | - | -3,05% | | | 14.07.2020 20:51:41 |
| Continental AG Inhaber-Aktien o.N. | 86,48 | - | - | - | - | -0,67% | | | 14.07.2020 20:51:40 |
| Covestro AG Inhaber-Aktien o.N. | 35,970 | - | - | - | - | -0,33% | | | 14.07.2020 20:51:52 |
| Deutsche Pfandbriefbank AG Inhaber-Aktien o.N. | 6,230 | - | - | - | - | -2,59% | | | 14.07.2020 20:51:52 |
| Deutsche Post AG Namens-Aktien o.N. | 34,300 | - | - | - | - | -0,12% | | | 14.07.2020 20:51:40 |
| Deutsche Telekom AG Namens-Aktien o.N. | 15,145 | - | - | - | - | +0,33% | | | 14.07.2020 20:51:40 |
| Deutsche Wohnen SE Inhaber-Aktien o.N. | 40,260 | - | - | - | - | +0,20% | | | 14.07.2020 20:51:43 |
| Dialog Semiconductor PLC Registered Shares LS -,10 | 41,280 | - | - | - | - | -1,99% | | | 14.07.2020 20:51:41 |
| Dürr AG Inhaber-Aktien o.N. | 21,940 | - | - | - | - | +3,41% | | | 14.07.2020 20:51:40 |
| Evonik Industries AG Namens-Aktien o.N. | 24,000 | - | - | - | - | -0,90% | | | 14.07.2020 20:51:50 |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | 37,540 | - | - | - | - | -0,59% | | | 14.07.2020 20:51:42 |
| Fresenius Medical Care KGaA Inhaber-Aktien o.N. | 73,16 | - | - | - | - | -1,21% | | | 14.07.2020 20:51:40 |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | 43,390 | - | - | - | - | -2,09% | | | 14.07.2020 20:51:40 |
| GEA Group AG Inhaber-Aktien o.N. | 30,110 | - | - | - | - | +0,75% | | | 14.07.2020 20:51:40 |
| Gerresheimer AG Inhaber-Aktien o.N. | 94,80 | - | - | - | - | +2,64% | | | 14.07.2020 20:51:44 |
| GRENKE AG Namens-Aktien o.N. | 69,20 | - | - | - | - | +0,29% | | | 14.07.2020 20:51:52 |
| Hannover Rück SE Namens-Aktien o.N. | 151,20 | - | - | - | - | +2,77% | | | 14.07.2020 20:51:41 |
| HeidelbergCement AG Inhaber-Aktien o.N. | 51,46 | - | - | - | - | +3,21% | | | 14.07.2020 20:51:40 |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | 84,80 | - | - | - | - | -0,73% | | | 14.07.2020 20:51:40 |
| HOCHTIEF AG Inhaber-Aktien o.N. | 79,75 | - | - | - | - | -2,93% | | | 14.07.2020 20:51:40 |
| HUGO BOSS AG Namens-Aktien o.N. | 24,870 | - | - | - | - | -2,00% | | | 14.07.2020 20:51:50 |
| Infineon Technologies AG Namens-Aktien o.N. | 22,250 | - | - | - | - | -4,52% | | | 14.07.2020 20:51:40 |
| Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | 21,520 | - | - | - | - | +0,09% | | | 14.07.2020 20:51:40 |
| K+S Aktiengesellschaft Namens-Aktien o.N. | 6,208 | - | - | - | - | +1,83% | | | 14.07.2020 20:51:50 |
| KRONES AG Inhaber-Aktien o.N. | 54,65 | - | - | - | - | +1,36% | | | 14.07.2020 20:51:40 |
| LEONI AG Namens-Aktien o.N. | 7,405 | - | - | - | - | -0,93% | | | 14.07.2020 20:51:43 |
| Merck KGaA Inhaber-Aktien o.N. | 109,45 | - | - | - | - | -2,15% | | | 14.07.2020 20:51:40 |
| MorphoSys AG Inhaber-Aktien o.N. | 111,00 | - | 111,75 | - | - | -4,04% | | | 14.07.2020 20:51:40 |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | 234,40 | - | - | - | - | +1,47% | | | 14.07.2020 20:51:41 |
| Nemetschek SE Inhaber-Aktien o.N. | 62,65 | - | - | - | - | -6,39% | | | 14.07.2020 20:51:40 |
| Nordex SE Inhaber-Aktien o.N. | 8,935 | - | - | - | - | 0,00% | | | 14.07.2020 20:51:43 |
| NORMA Group SE Namens-Aktien o.N. | 22,780 | - | - | - | - | +1,64% | | | 14.07.2020 20:51:50 |
| OSRAM Licht AG Namens-Aktien o.N. | 41,910 | - | - | - | - | +0,60% | | | 14.07.2020 20:51:50 |
| ProSiebenSat.1 Media SE Namens-Aktien o.N. | 9,730 | - | - | - | - | -1,82% | | | 14.07.2020 20:51:50 |
| RATIONAL AG Inhaber-Aktien o.N. | 494,40 | - | - | - | - | -0,10% | | | 14.07.2020 20:51:41 |
| RHÖN-KLINIKUM AG Inhaber-Aktien o.N. | 17,800 | - | - | - | - | +0,45% | | | 14.07.2020 20:51:41 |
| RTL Group S.A. Actions au Porteur o.N. | 28,760 | - | - | - | - | +0,21% | | | 14.07.2020 20:51:50 |
| SAP SE Inhaber-Aktien o.N. | 133,96 | - | - | - | - | -1,73% | | | 14.07.2020 20:51:41 |
| Sartorius AG Vorzugsaktien o.St. o.N. | 311,20 | - | - | - | - | -3,16% | | | 14.07.2020 20:51:42 |
| Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N. | 6,520 | - | - | - | - | -0,69% | | | 14.07.2020 20:51:52 |
| Siemens AG Namens-Aktien o.N. | 109,38 | - | - | - | - | +0,50% | | | 14.07.2020 20:51:41 |
| Steinhoff Internatl Hldgs N.V. Aandelen op naam EO -,50 | 0,0501 | - | - | - | - | -0,99% | | | 14.07.2020 20:51:53 |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | 59,05 | - | - | - | - | -1,59% | | | 14.07.2020 20:51:49 |
| Symrise AG Inhaber-Aktien o.N. | 107,00 | - | - | - | - | -0,65% | | | 14.07.2020 20:51:43 |
| Talanx AG Namens-Aktien o.N. | 33,540 | - | 33,360 | - | - | +2,14% | | | 14.07.2020 20:51:50 |
| Telefónica Deutschland Hldg AG Namens-Aktien o.N. | 2,490 | - | - | - | - | +1,44% | | | 14.07.2020 20:51:50 |
| Wacker Chemie AG Inhaber-Aktien o.N. | 68,92 | - | - | - | - | -0,89% | | | 14.07.2020 20:51:43 |
