Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Aareal Bank AG Inhaber-Aktien o.N.16,610-----0,06%
24.09.2020 20:51:45
adidas AG Namens-Aktien o.N.277,50-----1,35%
24.09.2020 20:51:51
Allianz SE vink.Namens-Aktien o.N.164,54----+1,99%
24.09.2020 20:51:43
alstria office REIT-AG Inhaber-Aktien o.N.12,020-----0,08%
24.09.2020 20:51:19
Bayerische Motoren Werke AG Stammaktien EO 160,43----+0,53%
24.09.2020 20:51:42
Bechtle AG Inhaber-Aktien o.N.168,30--169,80-0,00%24.09.2020 20:51:42
Beiersdorf AG Inhaber-Aktien o.N.92,84-----1,52%
24.09.2020 20:51:42
Bilfinger SE Inhaber-Aktien o.N.14,710-----3,82%
24.09.2020 20:51:42
Brenntag AG Namens-Aktien o.N.53,68----+0,52%
24.09.2020 20:51:51
Carl Zeiss Meditec AG Inhaber-Aktien o.N.100,50----+2,08%
24.09.2020 20:51:42
CECONOMY AG Inhaber-Stammaktien o.N.3,976----+0,10%
24.09.2020 20:51:43
Continental AG Inhaber-Aktien o.N.88,90----+2,34%
24.09.2020 20:51:42
Covestro AG Inhaber-Aktien o.N.43,770----+0,41%
24.09.2020 20:51:54
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.5,340-----1,37%
24.09.2020 20:51:54
Deutsche Post AG Namens-Aktien o.N.38,190-----0,29%
24.09.2020 20:51:42
Deutsche Telekom AG Namens-Aktien o.N.14,345-----0,42%
24.09.2020 20:51:42
Deutsche Wohnen SE Inhaber-Aktien o.N.42,930----+1,51%
24.09.2020 20:51:45
Dialog Semiconductor PLC Registered Shares LS -,1035,310-----1,57%
24.09.2020 20:51:43
Dürr AG Inhaber-Aktien o.N.25,560-----5,15%
24.09.2020 20:51:42
Evonik Industries AG Namens-Aktien o.N.22,110----+2,07%
24.09.2020 20:51:52
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.34,260-----1,71%
24.09.2020 20:51:44
Fresenius Medical Care KGaA Inhaber-Aktien o.N.71,26-----0,06%
24.09.2020 20:51:42
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.38,310----+0,66%
24.09.2020 20:51:42
GEA Group AG Inhaber-Aktien o.N.29,290-----0,03%
24.09.2020 20:51:43
Gerresheimer AG Inhaber-Aktien o.N.95,20-----0,57%
24.09.2020 20:51:46
GRENKE AG Namens-Aktien o.N.32,340-----2,59%
24.09.2020 20:51:54
Hannover Rück SE Namens-Aktien o.N.126,50----+0,95%
24.09.2020 20:51:43
HeidelbergCement AG Inhaber-Aktien o.N.50,16-----0,71%
24.09.2020 20:51:42
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N87,98-----0,95%
24.09.2020 20:51:42
HOCHTIEF AG Inhaber-Aktien o.N.64,65-----1,57%
24.09.2020 20:51:42
HUGO BOSS AG Namens-Aktien o.N.21,730-----2,59%
24.09.2020 20:51:52
Infineon Technologies AG Namens-Aktien o.N.23,405----+0,47%
24.09.2020 20:51:42
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.27,080-----0,36%
24.09.2020 20:51:42
K+S Aktiengesellschaft Namens-Aktien o.N.5,350----+0,29%
24.09.2020 20:51:52
KRONES AG Inhaber-Aktien o.N.51,50-----1,44%
24.09.2020 20:51:42
LEONI AG Namens-Aktien o.N.5,020-----1,92%
24.09.2020 20:51:45
Merck KGaA Inhaber-Aktien o.N.123,85-----0,36%
24.09.2020 20:51:43
MorphoSys AG Inhaber-Aktien o.N.108,60-----2,69%
24.09.2020 20:51:43
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.218,30-----0,09%
24.09.2020 20:51:43
Nemetschek SE Inhaber-Aktien o.N.61,80----+0,08%
24.09.2020 20:51:42
Nordex SE Inhaber-Aktien o.N.10,930-----2,80%
24.09.2020 20:51:45
NORMA Group SE Namens-Aktien o.N.24,920----+0,95%
24.09.2020 20:51:52
OSRAM Licht AG Namens-Aktien o.N.49,980----+0,56%
24.09.2020 20:51:52
ProSiebenSat.1 Media SE Namens-Aktien o.N.10,395----+0,62%
24.09.2020 20:51:52
RATIONAL AG Inhaber-Aktien o.N.607,00----+0,41%
24.09.2020 20:51:43
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.15,960----+0,25%
24.09.2020 20:51:43
RTL Group S.A. Actions au Porteur o.N.30,420----+0,52%
24.09.2020 20:51:52
SAP SE Inhaber-Aktien o.N.131,88----+0,11%
24.09.2020 20:51:43
Sartorius AG Vorzugsaktien o.St. o.N.338,60-----1,36%
24.09.2020 20:51:44
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.5,315----+0,19%
24.09.2020 20:51:54
Siemens AG Namens-Aktien o.N.113,70----+1,84%
24.09.2020 20:51:43
Steinhoff Internatl Hldgs N.V. Aandelen op naam EO -,500,0373-----4,68%
24.09.2020 20:51:55
Ströer SE & Co. KGaA Inhaber-Aktien o.N.61,85----+1,12%
24.09.2020 20:51:51
Symrise AG Inhaber-Aktien o.N.117,60----+0,17%
24.09.2020 20:51:46
Talanx AG Namens-Aktien o.N.28,180----+0,21%
24.09.2020 20:51:52
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,282-----1,75%
24.09.2020 20:51:52
Wacker Chemie AG Inhaber-Aktien o.N.78,84-----0,45%
24.09.2020 20:51:45

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.