| Aareal Bank AG Inhaber-Aktien o.N. | 22,140 | 460 | 22,080 | 22,100 | 460 | -0,54% | | | 03.03.2021 14:34:47 |
| adidas AG Namens-Aktien o.N. | 290,10 | 140 | 289,00 | 289,10 | 140 | -0,65% | | | 03.03.2021 14:40:37 |
| Allianz SE vink.Namens-Aktien o.N. | 208,15 | 200 | 208,00 | 208,05 | 200 | +0,87% | | | 03.03.2021 14:40:34 |
| alstria office REIT-AG Inhaber-Aktien o.N. | 13,890 | 730 | 13,860 | 13,870 | 730 | -0,29% | | | 03.03.2021 14:38:41 |
| Bayerische Motoren Werke AG Stammaktien EO 1 | 75,11 | 540 | 74,83 | 74,85 | 540 | +3,06% | | | 03.03.2021 14:40:34 |
| Bechtle AG Inhaber-Aktien o.N. | 157,10 | 70 | 156,60 | 156,80 | 70 | -3,33% | | | 03.03.2021 14:39:16 |
| Beiersdorf AG Inhaber-Aktien o.N. | 83,90 | 480 | 83,80 | 83,84 | 480 | -0,10% | | | 03.03.2021 14:40:31 |
| Bilfinger SE Inhaber-Aktien o.N. | 30,140 | 180 | 30,060 | 30,120 | 180 | +0,07% | | | 03.03.2021 14:38:28 |
| Brenntag SE Namens-Aktien o.N. | 65,24 | 160 | 65,02 | 65,06 | 160 | +0,22% | | | 03.03.2021 14:39:33 |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | 122,30 | 90 | 122,10 | 122,20 | 90 | -1,21% | | | 03.03.2021 14:39:19 |
| CECONOMY AG Inhaber-Stammaktien o.N. | 5,250 | 1.000 | 5,230 | 5,245 | 1.000 | +0,48% | | | 03.03.2021 14:34:23 |
| Continental AG Inhaber-Aktien o.N. | 123,50 | 330 | 122,80 | 122,85 | 330 | +4,78% | | | 03.03.2021 14:40:33 |
| Covestro AG Inhaber-Aktien o.N. | 62,54 | 650 | 62,46 | 62,48 | 650 | -0,26% | | | 03.03.2021 14:40:30 |
| Deutsche Pfandbriefbank AG Inhaber-Aktien o.N. | 8,995 | 590 | 8,960 | 8,965 | 590 | +0,28% | | | 03.03.2021 14:40:30 |
| Deutsche Post AG Namens-Aktien o.N. | 42,670 | 950 | 42,510 | 42,530 | 950 | +0,52% | | | 03.03.2021 14:40:34 |
| Deutsche Telekom AG Namens-Aktien o.N. | 14,925 | 2.690 | 14,905 | 14,910 | 2.690 | -0,57% | | | 03.03.2021 14:40:35 |
| Deutsche Wohnen SE Inhaber-Aktien o.N. | 38,880 | 1.040 | 38,720 | 38,740 | 1.040 | -2,00% | | | 03.03.2021 14:40:25 |
| Dialog Semiconductor PLC Registered Shares LS -,10 | 64,24 | 85 | 64,24 | 64,26 | 85 | +0,31% | | | 03.03.2021 14:33:35 |
| Dürr AG Inhaber-Aktien o.N. | 34,760 | 290 | 34,840 | 34,900 | 290 | +0,69% | | | 03.03.2021 14:40:20 |
| Evonik Industries AG Namens-Aktien o.N. | 29,100 | 350 | 28,970 | 28,990 | 350 | +0,56% | | | 03.03.2021 14:40:35 |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | 53,80 | 190 | 53,65 | 53,70 | 190 | +1,51% | | | 03.03.2021 14:38:11 |
| Fresenius Medical Care KGaA Inhaber-Aktien o.N. | 58,50 | 690 | 58,34 | 58,38 | 690 | -0,44% | | | 03.03.2021 14:40:40 |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | 35,600 | 1.130 | 35,560 | 35,580 | 1.130 | -0,86% | | | 03.03.2021 14:40:30 |
| GEA Group AG Inhaber-Aktien o.N. | 30,220 | 340 | 30,090 | 30,110 | 340 | +2,91% | | | 03.03.2021 14:39:55 |
| Gerresheimer AG Inhaber-Aktien o.N. | 85,40 | 120 | 85,15 | 85,25 | 120 | -1,45% | | | 03.03.2021 14:40:12 |
| GRENKE AG Namens-Aktien o.N. | 32,020 | 170 | 32,000 | 32,040 | 170 | -0,99% | | | 03.03.2021 14:40:21 |
| Hannover Rück SE Namens-Aktien o.N. | 147,60 | 70 | 147,40 | 147,60 | 70 | +0,48% | | | 03.03.2021 14:40:30 |
| HeidelbergCement AG Inhaber-Aktien o.N. | 68,92 | 590 | 68,64 | 68,68 | 590 | +1,27% | | | 03.03.2021 14:40:20 |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | 83,98 | 480 | 83,76 | 83,80 | 480 | +0,14% | | | 03.03.2021 14:40:23 |
| HOCHTIEF AG Inhaber-Aktien o.N. | 72,85 | 140 | 72,65 | 72,70 | 140 | -2,61% | | | 03.03.2021 14:39:38 |
| HUGO BOSS AG Namens-Aktien o.N. | 33,100 | 310 | 33,030 | 33,060 | 310 | +2,55% | | | 03.03.2021 14:40:34 |
| Infineon Technologies AG Namens-Aktien o.N. | 34,625 | 1.160 | 34,545 | 34,555 | 1.160 | -1,96% | | | 03.03.2021 14:40:40 |
| Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | 37,940 | 140 | 37,600 | 37,700 | 140 | +0,53% | | | 03.03.2021 14:40:11 |
| K+S Aktiengesellschaft Namens-Aktien o.N. | 9,884 | 1.030 | 9,766 | 9,778 | 1.030 | +1,79% | | | 03.03.2021 14:40:11 |
| KRONES AG Inhaber-Aktien o.N. | 69,25 | 80 | 69,05 | 69,20 | 80 | 0,00% | | | 03.03.2021 14:34:38 |
| LEONI AG Namens-Aktien o.N. | 11,460 | 510 | 11,350 | 11,370 | 510 | +5,00% | | | 03.03.2021 14:40:19 |
| Merck KGaA Inhaber-Aktien o.N. | 134,10 | 300 | 133,80 | 133,90 | 300 | -1,29% | | | 03.03.2021 14:40:37 |
| MorphoSys AG Inhaber-Aktien o.N. | 84,44 | 120 | 84,04 | 84,10 | 120 | -0,92% | | | 03.03.2021 14:40:08 |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | 253,90 | 160 | 253,50 | 253,60 | 160 | +1,24% | | | 03.03.2021 14:40:35 |
| Nemetschek SE Inhaber-Aktien o.N. | 53,55 | 190 | 53,30 | 53,40 | 190 | -0,74% | | | 03.03.2021 14:39:40 |
| Nordex SE Inhaber-Aktien o.N. | 20,740 | 260 | 20,580 | 20,600 | 260 | -6,28% | | | 03.03.2021 14:40:40 |
| NORMA Group SE Namens-Aktien o.N. | 41,700 | 130 | 41,660 | 41,760 | 130 | +4,62% | | | 03.03.2021 14:40:09 |
| OSRAM Licht AG Namens-Aktien o.N. | 51,42 | 200 | 51,40 | 51,44 | 200 | +0,12% | | | 03.03.2021 14:33:50 |
| ProSiebenSat.1 Media SE Namens-Aktien o.N. | 17,820 | 570 | 17,760 | 17,765 | 570 | +1,17% | | | 03.03.2021 14:40:37 |
| RATIONAL AG Inhaber-Aktien o.N. | 739,00 | 20 | 737,50 | 738,50 | 20 | +2,01% | | | 03.03.2021 14:38:26 |
| RHÖN-KLINIKUM AG Inhaber-Aktien o.N. | 15,560 | 340 | 15,560 | 15,860 | 340 | -0,89% | | | 03.03.2021 14:31:24 |
| RTL Group S.A. Actions au Porteur o.N. | 48,940 | 110 | 48,860 | 48,920 | 110 | +1,71% | | | 03.03.2021 14:39:34 |
| SAP SE Inhaber-Aktien o.N. | 103,12 | 390 | 102,84 | 102,86 | 390 | -0,94% | | | 03.03.2021 14:40:38 |
| Sartorius AG Vorzugsaktien o.St. o.N. | 418,60 | 30 | 415,20 | 415,60 | 30 | -2,85% | | | 03.03.2021 14:40:13 |
| Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N. | 7,360 | 720 | 7,305 | 7,315 | 720 | +2,31% | | | 03.03.2021 14:39:43 |
| Siemens AG Namens-Aktien o.N. | 132,12 | 310 | 131,38 | 131,42 | 310 | +1,20% | | | 03.03.2021 14:40:36 |
| Steinhoff Internatl Hldgs N.V. Aandelen op naam EO -,50 | 0,1066 | 67.000 | 0,106 | 0,1068 | 67.000 | +2,91% | | | 03.03.2021 14:40:17 |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | 73,05 | 140 | 72,80 | 72,90 | 140 | +0,21% | | | 03.03.2021 14:34:20 |
| Symrise AG Inhaber-Aktien o.N. | 99,10 | 110 | 98,42 | 98,46 | 110 | -1,24% | | | 03.03.2021 14:40:22 |
| Talanx AG Namens-Aktien o.N. | 35,740 | 150 | 35,680 | 35,720 | 150 | +0,28% | | | 03.03.2021 14:40:32 |
| Telefónica Deutschland Hldg AG Namens-Aktien o.N. | 2,180 | 4.600 | 2,177 | 2,178 | 4.600 | -1,18% | | | 03.03.2021 14:40:34 |
| Wacker Chemie AG Inhaber-Aktien o.N. | 116,25 | 90 | 115,45 | 115,55 | 90 | +5,43% | | | 03.03.2021 14:40:23 |
