Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Aareal Bank AG Inhaber-Aktien o.N.17,070-----1,79%
14.07.2020 20:51:43
adidas AG Namens-Aktien o.N.234,30-----2,90%
14.07.2020 20:51:49
Allianz SE vink.Namens-Aktien o.N.185,96----+0,44%
14.07.2020 20:51:41
alstria office REIT-AG Inhaber-Aktien o.N.12,890-----1,08%
14.07.2020 20:51:16
Bayerische Motoren Werke AG Stammaktien EO 157,90-----1,33%
14.07.2020 20:51:40
Bechtle AG Inhaber-Aktien o.N.158,80-----3,96%
14.07.2020 20:51:40
Beiersdorf AG Inhaber-Aktien o.N.97,48-----1,02%
14.07.2020 20:51:40
Bilfinger SE Inhaber-Aktien o.N.16,570-----0,79%
14.07.2020 20:51:40
Brenntag AG Namens-Aktien o.N.50,16-----0,71%
14.07.2020 20:51:49
Carl Zeiss Meditec AG Inhaber-Aktien o.N.89,00-----1,88%
14.07.2020 20:51:40
CECONOMY AG Inhaber-Stammaktien o.N.3,304-----3,05%
14.07.2020 20:51:41
Continental AG Inhaber-Aktien o.N.86,48-----0,67%
14.07.2020 20:51:40
Covestro AG Inhaber-Aktien o.N.35,970-----0,33%
14.07.2020 20:51:52
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.6,230-----2,59%
14.07.2020 20:51:52
Deutsche Post AG Namens-Aktien o.N.34,300-----0,12%
14.07.2020 20:51:40
Deutsche Telekom AG Namens-Aktien o.N.15,145----+0,33%
14.07.2020 20:51:40
Deutsche Wohnen SE Inhaber-Aktien o.N.40,260----+0,20%
14.07.2020 20:51:43
Dialog Semiconductor PLC Registered Shares LS -,1041,280-----1,99%
14.07.2020 20:51:41
Dürr AG Inhaber-Aktien o.N.21,940----+3,41%
14.07.2020 20:51:40
Evonik Industries AG Namens-Aktien o.N.24,000-----0,90%
14.07.2020 20:51:50
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.37,540-----0,59%
14.07.2020 20:51:42
Fresenius Medical Care KGaA Inhaber-Aktien o.N.73,16-----1,21%
14.07.2020 20:51:40
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.43,390-----2,09%
14.07.2020 20:51:40
GEA Group AG Inhaber-Aktien o.N.30,110----+0,75%
14.07.2020 20:51:40
Gerresheimer AG Inhaber-Aktien o.N.94,80----+2,64%
14.07.2020 20:51:44
GRENKE AG Namens-Aktien o.N.69,20----+0,29%
14.07.2020 20:51:52
Hannover Rück SE Namens-Aktien o.N.151,20----+2,77%
14.07.2020 20:51:41
HeidelbergCement AG Inhaber-Aktien o.N.51,46----+3,21%
14.07.2020 20:51:40
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N84,80-----0,73%
14.07.2020 20:51:40
HOCHTIEF AG Inhaber-Aktien o.N.79,75-----2,93%
14.07.2020 20:51:40
HUGO BOSS AG Namens-Aktien o.N.24,870-----2,00%
14.07.2020 20:51:50
Infineon Technologies AG Namens-Aktien o.N.22,250-----4,52%
14.07.2020 20:51:40
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.21,520----+0,09%
14.07.2020 20:51:40
K+S Aktiengesellschaft Namens-Aktien o.N.6,208----+1,83%
14.07.2020 20:51:50
KRONES AG Inhaber-Aktien o.N.54,65----+1,36%
14.07.2020 20:51:40
LEONI AG Namens-Aktien o.N.7,405-----0,93%
14.07.2020 20:51:43
Merck KGaA Inhaber-Aktien o.N.109,45-----2,15%
14.07.2020 20:51:40
MorphoSys AG Inhaber-Aktien o.N.111,00-111,75---4,04%
14.07.2020 20:51:40
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.234,40----+1,47%
14.07.2020 20:51:41
Nemetschek SE Inhaber-Aktien o.N.62,65-----6,39%
14.07.2020 20:51:40
Nordex SE Inhaber-Aktien o.N.8,935----0,00%14.07.2020 20:51:43
NORMA Group SE Namens-Aktien o.N.22,780----+1,64%
14.07.2020 20:51:50
OSRAM Licht AG Namens-Aktien o.N.41,910----+0,60%
14.07.2020 20:51:50
ProSiebenSat.1 Media SE Namens-Aktien o.N.9,730-----1,82%
14.07.2020 20:51:50
RATIONAL AG Inhaber-Aktien o.N.494,40-----0,10%
14.07.2020 20:51:41
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.17,800----+0,45%
14.07.2020 20:51:41
RTL Group S.A. Actions au Porteur o.N.28,760----+0,21%
14.07.2020 20:51:50
SAP SE Inhaber-Aktien o.N.133,96-----1,73%
14.07.2020 20:51:41
Sartorius AG Vorzugsaktien o.St. o.N.311,20-----3,16%
14.07.2020 20:51:42
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.6,520-----0,69%
14.07.2020 20:51:52
Siemens AG Namens-Aktien o.N.109,38----+0,50%
14.07.2020 20:51:41
Steinhoff Internatl Hldgs N.V. Aandelen op naam EO -,500,0501-----0,99%
14.07.2020 20:51:53
Ströer SE & Co. KGaA Inhaber-Aktien o.N.59,05-----1,59%
14.07.2020 20:51:49
Symrise AG Inhaber-Aktien o.N.107,00-----0,65%
14.07.2020 20:51:43
Talanx AG Namens-Aktien o.N.33,540-33,360--+2,14%
14.07.2020 20:51:50
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,490----+1,44%
14.07.2020 20:51:50
Wacker Chemie AG Inhaber-Aktien o.N.68,92-----0,89%
14.07.2020 20:51:43

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.