| Aareal Bank AG Inhaber-Aktien o.N. | 29,740 | - | - | - | - | -0,73% | | | 21.01.2020 08:51:59 |
| adidas AG Namens-Aktien o.N. | 308,10 | - | - | - | - | -0,65% | | | 21.01.2020 08:51:59 |
| Allianz SE vink.Namens-Aktien o.N. | 220,10 | - | - | - | - | -0,27% | | | 21.01.2020 08:51:59 |
| alstria office REIT-AG Inhaber-Aktien o.N. | 17,200 | - | - | - | - | -0,92% | | | 21.01.2020 08:51:59 |
| Axel Springer SE vink.Namens-Aktien o.N. | 62,50 | 200 | 62,40 | 62,70 | 200 | 0,00% | | | 21.01.2020 08:51:18 |
| Bayerische Motoren Werke AG Stammaktien EO 1 | 71,02 | - | - | - | - | -0,67% | | | 21.01.2020 08:51:59 |
| Bechtle AG Inhaber-Aktien o.N. | 135,20 | - | - | - | - | 0,00% | | | 21.01.2020 08:51:58 |
| Beiersdorf AG Inhaber-Aktien o.N. | 106,00 | - | - | - | - | -0,56% | | | 21.01.2020 08:51:59 |
| Bilfinger SE Inhaber-Aktien o.N. | 33,400 | - | - | - | - | -0,30% | | | 21.01.2020 08:51:59 |
| Brenntag AG Namens-Aktien o.N. | 48,780 | - | - | - | - | -0,61% | | | 21.01.2020 08:51:59 |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | 120,80 | - | - | - | - | -0,33% | | | 21.01.2020 08:51:58 |
| CECONOMY AG Inhaber-Stammaktien o.N. | 5,174 | - | - | - | - | -0,19% | | | 21.01.2020 08:51:58 |
| Continental AG Inhaber-Aktien o.N. | 112,60 | - | - | - | - | -0,57% | | | 21.01.2020 08:51:58 |
| Covestro AG Inhaber-Aktien o.N. | 40,560 | - | - | - | - | -0,49% | | | 21.01.2020 08:51:58 |
| Deutsche Pfandbriefbank AG Inhaber-Aktien o.N. | 14,280 | - | - | - | - | -0,70% | | | 21.01.2020 08:51:59 |
| Deutsche Post AG Namens-Aktien o.N. | 34,020 | - | - | - | - | -0,55% | | | 21.01.2020 08:51:58 |
| Deutsche Telekom AG Namens-Aktien o.N. | 14,670 | - | - | - | - | -0,20% | | | 21.01.2020 08:51:58 |
| Deutsche Wohnen SE Inhaber-Aktien o.N. | 37,180 | - | - | - | - | +0,16% | | | 21.01.2020 08:51:59 |
| Dialog Semiconductor PLC Registered Shares LS -,10 | 42,540 | - | - | - | - | -0,83% | | | 21.01.2020 08:51:59 |
| Dürr AG Inhaber-Aktien o.N. | 29,620 | - | - | - | - | -0,81% | | | 21.01.2020 08:51:58 |
| Evonik Industries AG Namens-Aktien o.N. | 25,800 | - | - | - | - | +0,16% | | | 21.01.2020 08:51:59 |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | 71,10 | - | - | - | - | -0,62% | | | 21.01.2020 08:51:59 |
| Fresenius Medical Care KGaA Inhaber-Aktien o.N. | 68,44 | - | - | - | - | +0,29% | | | 21.01.2020 08:51:59 |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | 48,230 | - | - | - | - | -0,04% | | | 21.01.2020 08:51:59 |
| GEA Group AG Inhaber-Aktien o.N. | 28,500 | - | - | - | - | -0,28% | | | 21.01.2020 08:51:59 |
| Gerresheimer AG Inhaber-Aktien o.N. | 66,40 | - | - | - | - | -0,60% | | | 21.01.2020 08:51:59 |
| GRENKE AG Namens-Aktien o.N. | 90,70 | - | - | - | - | +0,22% | | | 21.01.2020 08:51:59 |
| Hannover Rück SE Namens-Aktien o.N. | 178,40 | - | - | - | - | -0,22% | | | 21.01.2020 08:51:59 |
| HeidelbergCement AG Inhaber-Aktien o.N. | 64,20 | - | - | - | - | -0,40% | | | 21.01.2020 08:51:58 |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | 93,80 | - | - | - | - | -0,21% | | | 21.01.2020 08:51:59 |
| HOCHTIEF AG Inhaber-Aktien o.N. | 120,80 | - | - | - | - | 0,00% | | | 21.01.2020 08:51:59 |
| HUGO BOSS AG Namens-Aktien o.N. | 44,100 | - | - | - | - | +3,26% | | | 21.01.2020 08:51:59 |
| Infineon Technologies AG Namens-Aktien o.N. | 20,920 | - | - | - | - | -0,81% | | | 21.01.2020 08:51:58 |
| Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | 20,700 | - | - | - | - | -0,96% | | | 21.01.2020 08:51:58 |
| K+S Aktiengesellschaft Namens-Aktien o.N. | 10,200 | - | - | - | - | -0,10% | | | 21.01.2020 08:51:59 |
| KRONES AG Inhaber-Aktien o.N. | 70,30 | - | - | - | - | -0,42% | | | 21.01.2020 08:51:59 |
| LEONI AG Namens-Aktien o.N. | 9,600 | - | - | - | - | -0,62% | | | 21.01.2020 08:51:58 |
| Merck KGaA Inhaber-Aktien o.N. | 115,60 | - | - | - | - | -0,34% | | | 21.01.2020 08:51:59 |
| MorphoSys AG Inhaber-Aktien o.N. | 118,20 | - | - | - | - | -0,34% | | | 21.01.2020 08:51:59 |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | 270,80 | - | - | - | - | -0,44% | | | 21.01.2020 08:51:59 |
| Nemetschek SE Inhaber-Aktien o.N. | 67,80 | - | - | - | - | -0,73% | | | 21.01.2020 08:51:59 |
| Nordex SE Inhaber-Aktien o.N. | 12,720 | - | - | - | - | -1,40% | | | 21.01.2020 08:51:58 |
| NORMA Group SE Namens-Aktien o.N. | 36,240 | - | - | - | - | -0,27% | | | 21.01.2020 08:51:59 |
| OSRAM Licht AG Namens-Aktien o.N. | 45,500 | - | - | - | - | -0,31% | | | 21.01.2020 08:51:59 |
| ProSiebenSat.1 Media SE Namens-Aktien o.N. | 13,350 | - | - | - | - | -0,60% | | | 21.01.2020 08:51:59 |
| RATIONAL AG Inhaber-Aktien o.N. | 729,00 | - | - | - | - | 0,00% | | | 21.01.2020 08:51:58 |
| RHÖN-KLINIKUM AG Inhaber-Aktien o.N. | 16,220 | - | - | - | - | -0,12% | | | 21.01.2020 08:51:59 |
| RTL Group S.A. Actions au Porteur o.N. | 43,700 | - | - | - | - | -0,46% | | | 21.01.2020 08:51:59 |
| SAP SE Inhaber-Aktien o.N. | 124,70 | - | - | - | - | -0,79% | | | 21.01.2020 08:51:59 |
| Sartorius AG Vorzugsaktien o.St. o.N. | 212,00 | - | - | - | - | -1,58% | | | 21.01.2020 08:51:59 |
| Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N. | 9,650 | - | - | - | - | -0,83% | | | 21.01.2020 08:51:59 |
| Siemens AG Namens-Aktien o.N. | 116,20 | - | - | - | - | -0,46% | | | 21.01.2020 08:51:59 |
| Steinhoff Internatl Hldgs N.V. Aandelen op naam EO -,50 | 0,0531 | 59.050 | 0,0531 | 0,0534 | 58.100 | -0,19% | | | 21.01.2020 08:50:50 |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | 75,00 | - | - | - | - | +0,27% | | | 21.01.2020 08:51:59 |
| Symrise AG Inhaber-Aktien o.N. | 91,74 | - | - | - | - | -0,28% | | | 21.01.2020 08:51:59 |
| Talanx AG Namens-Aktien o.N. | 45,600 | - | - | - | - | -0,65% | | | 21.01.2020 08:51:59 |
| Telefónica Deutschland Hldg AG Namens-Aktien o.N. | 2,764 | - | - | - | - | -0,58% | | | 21.01.2020 08:51:59 |
| Wacker Chemie AG Inhaber-Aktien o.N. | 63,54 | - | - | - | - | +0,06% | | | 21.01.2020 08:51:59 |
