| Aareal Bank AG Inhaber-Aktien o.N. | 27,990 | 180 | 27,910 | 27,960 | 180 | -8,19% | | | 12.11.2019 18:47:58 |
| adidas AG Namens-Aktien o.N. | 269,80 | 38 | 269,00 | 269,40 | 38 | -0,28% | | | 12.11.2019 18:49:01 |
| Allianz SE vink.Namens-Aktien o.N. | 218,65 | 46 | 218,40 | 218,95 | 46 | -0,82% | | | 12.11.2019 18:42:03 |
| alstria office REIT-AG Inhaber-Aktien o.N. | 16,480 | 307 | 16,330 | 16,520 | 307 | -1,92% | | | 12.11.2019 17:36:18 |
| Axel Springer SE vink.Namens-Aktien o.N. | 63,65 | - | 63,30 | 63,45 | - | -0,63% | | | 12.11.2019 18:48:47 |
| Bayerische Motoren Werke AG Stammaktien EO 1 | 75,04 | 134 | 74,75 | 74,98 | 134 | -0,24% | | | 12.11.2019 17:45:05 |
| Bechtle AG Inhaber-Aktien o.N. | 105,80 | 48 | 105,70 | 106,20 | 48 | +0,96% | | | 12.11.2019 17:36:40 |
| Beiersdorf AG Inhaber-Aktien o.N. | 105,15 | 96 | 105,05 | 105,25 | 96 | -0,38% | | | 12.11.2019 18:02:33 |
| Bilfinger SE Inhaber-Aktien o.N. | 31,520 | 160 | 31,280 | 31,460 | 160 | +0,32% | | | 12.11.2019 18:49:03 |
| Brenntag AG Namens-Aktien o.N. | 48,790 | 103 | 48,640 | 48,940 | 103 | +0,66% | | | 12.11.2019 18:43:57 |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | 101,00 | 50 | 100,80 | 101,20 | 50 | +0,10% | | | 12.11.2019 18:48:47 |
| CECONOMY AG Inhaber-Stammaktien o.N. | 4,594 | 1.090 | 4,593 | 4,648 | 1.090 | +0,15% | | | 12.11.2019 17:36:36 |
| Continental AG Inhaber-Aktien o.N. | 126,98 | 79 | 126,92 | 127,24 | 79 | -3,07% | | | 12.11.2019 18:34:09 |
| Covestro AG Inhaber-Aktien o.N. | 45,680 | 220 | 45,490 | 45,650 | 220 | -1,49% | | | 12.11.2019 18:49:07 |
| Deutsche Pfandbriefbank AG Inhaber-Aktien o.N. | 13,580 | 372 | 13,460 | 13,560 | 372 | +1,97% | | | 12.11.2019 18:42:19 |
| Deutsche Post AG Namens-Aktien o.N. | 33,920 | 295 | 33,930 | 33,975 | 295 | +3,48% | | | 12.11.2019 18:49:02 |
| Deutsche Telekom AG Namens-Aktien o.N. | 15,326 | 653 | 15,322 | 15,370 | 653 | +1,18% | | | 12.11.2019 18:04:49 |
| Deutsche Wohnen SE Inhaber-Aktien o.N. | 33,240 | 151 | 33,140 | 33,370 | 151 | -0,06% | | | 12.11.2019 17:36:26 |
| Dialog Semiconductor PLC Registered Shares LS -,10 | 45,750 | 110 | 45,480 | 45,690 | 110 | +6,31% | | | 12.11.2019 18:15:02 |
| Dürr AG Inhaber-Aktien o.N. | 30,310 | 166 | 30,180 | 30,520 | 166 | -1,57% | | | 12.11.2019 18:22:04 |
| Evonik Industries AG Namens-Aktien o.N. | 26,730 | 190 | 26,410 | 26,620 | 190 | +0,88% | | | 12.11.2019 18:49:01 |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | 75,60 | 67 | 75,52 | 75,78 | 67 | +1,42% | | | 12.11.2019 18:46:36 |
| Fresenius Medical Care KGaA Inhaber-Aktien o.N. | 66,72 | 151 | 66,40 | 66,64 | 151 | -1,04% | | | 12.11.2019 18:45:34 |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | 48,600 | 207 | 48,415 | 48,500 | 207 | +0,05% | | | 12.11.2019 18:49:07 |
| GEA Group AG Inhaber-Aktien o.N. | 28,910 | 175 | 28,710 | 28,930 | 175 | +0,03% | | | 12.11.2019 17:44:36 |
| Gerresheimer AG Inhaber-Aktien o.N. | 72,35 | 70 | 72,10 | 72,25 | 70 | -0,96% | | | 12.11.2019 18:45:09 |
| GRENKE AG Namens-Aktien o.N. | 93,30 | 54 | 93,15 | 93,60 | 54 | +2,76% | | | 12.11.2019 18:48:14 |
| Hannover Rück SE Namens-Aktien o.N. | 165,90 | 31 | 166,10 | 166,60 | 31 | +0,54% | | | 12.11.2019 17:36:23 |
| HeidelbergCement AG Inhaber-Aktien o.N. | 66,34 | 152 | 66,08 | 66,38 | 152 | +0,64% | | | 12.11.2019 18:49:11 |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | 94,60 | 107 | 94,18 | 94,44 | 107 | -0,25% | | | 12.11.2019 18:27:25 |
| HOCHTIEF AG Inhaber-Aktien o.N. | 114,30 | 44 | 113,80 | 114,20 | 44 | -0,78% | | | 12.11.2019 18:48:38 |
| HUGO BOSS AG Namens-Aktien o.N. | 40,820 | 124 | 40,590 | 40,890 | 124 | +0,30% | | | 12.11.2019 18:44:54 |
| Infineon Technologies AG Namens-Aktien o.N. | 19,710 | 511 | 19,606 | 19,658 | 511 | +5,49% | | | 12.11.2019 18:48:47 |
| Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | 23,360 | 220 | 23,160 | 23,400 | 220 | -1,36% | | | 12.11.2019 17:45:05 |
| K+S Aktiengesellschaft Namens-Aktien o.N. | 13,120 | 385 | 13,010 | 13,095 | 385 | +0,23% | | | 12.11.2019 18:49:21 |
| KRONES AG Inhaber-Aktien o.N. | 63,15 | 80 | 62,55 | 63,35 | 80 | -1,26% | | | 12.11.2019 17:45:04 |
| LEONI AG Namens-Aktien o.N. | 12,815 | 400 | 12,630 | 12,765 | 400 | +0,60% | | | 12.11.2019 17:36:19 |
| Merck KGaA Inhaber-Aktien o.N. | 109,75 | 92 | 109,30 | 109,50 | 92 | +0,05% | | | 12.11.2019 18:49:11 |
| MorphoSys AG Inhaber-Aktien o.N. | 96,80 | 53 | 95,45 | 95,85 | 53 | -1,75% | | | 12.11.2019 18:47:50 |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | 254,70 | 40 | 255,30 | 255,70 | 40 | +1,07% | | | 12.11.2019 18:39:13 |
| Nemetschek SE Inhaber-Aktien o.N. | 52,85 | 96 | 52,40 | 52,85 | 96 | -1,96% | | | 12.11.2019 17:36:19 |
| Nordex SE Inhaber-Aktien o.N. | 12,550 | 410 | 12,440 | 12,530 | 410 | +1,30% | | | 12.11.2019 18:48:14 |
| NORMA Group SE Namens-Aktien o.N. | 38,460 | 131 | 38,240 | 38,440 | 131 | +0,37% | | | 12.11.2019 18:46:24 |
| OSRAM Licht AG Namens-Aktien o.N. | 40,180 | 125 | 40,100 | 40,250 | 125 | -0,02% | | | 12.11.2019 18:46:14 |
| ProSiebenSat.1 Media SE Namens-Aktien o.N. | 13,625 | 367 | 13,650 | 13,755 | 367 | -3,29% | | | 12.11.2019 18:49:09 |
| RATIONAL AG Inhaber-Aktien o.N. | 698,50 | 10 | 699,50 | 702,00 | 10 | -2,03% | | | 12.11.2019 17:40:54 |
| RHÖN-KLINIKUM AG Inhaber-Aktien o.N. | 19,240 | 260 | 19,260 | 19,360 | 260 | -0,41% | | | 12.11.2019 17:36:59 |
| RTL Group S.A. Actions au Porteur o.N. | 44,500 | 113 | 44,420 | 44,600 | 113 | -2,97% | | | 12.11.2019 18:36:47 |
| SAP SE Inhaber-Aktien o.N. | 123,46 | 82 | 123,28 | 123,66 | 82 | -0,45% | | | 12.11.2019 18:46:46 |
| Sartorius AG Vorzugsaktien o.St. o.N. | 175,80 | 29 | 175,10 | 176,10 | 29 | -2,61% | | | 12.11.2019 17:36:36 |
| Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N. | 9,974 | 503 | 9,958 | 10,015 | 503 | +1,22% | | | 12.11.2019 17:45:04 |
| Siemens AG Namens-Aktien o.N. | 114,18 | 88 | 114,18 | 114,50 | 88 | +1,33% | | | 12.11.2019 18:19:51 |
| Steinhoff Internatl Hldgs N.V. Aandelen op naam EO -,50 | 0,059 | 85.480 | 0,0585 | 0,066 | 75.760 | +4,46% | | | 12.11.2019 18:42:23 |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | 72,20 | 70 | 71,95 | 72,20 | 70 | -0,07% | | | 12.11.2019 18:49:07 |
| Symrise AG Inhaber-Aktien o.N. | 85,52 | 59 | 85,20 | 85,56 | 59 | -0,09% | | | 12.11.2019 17:36:20 |
| Talanx AG Namens-Aktien o.N. | 42,860 | 120 | 42,480 | 42,760 | 120 | -0,09% | | | 12.11.2019 17:49:09 |
| Telefónica Deutschland Hldg AG Namens-Aktien o.N. | 2,827 | 1.782 | 2,806 | 2,832 | 1.782 | +0,14% | | | 12.11.2019 18:28:23 |
| Wacker Chemie AG Inhaber-Aktien o.N. | 69,36 | 80 | 68,78 | 69,30 | 80 | -0,66% | | | 12.11.2019 18:49:01 |
