| Aareal Bank AG Inhaber-Aktien o.N. | 20,020 | 500 | 20,040 | 20,080 | 500 | +2,19% | | | 24.11.2020 12:02:46 |
| adidas AG Namens-Aktien o.N. | 276,30 | 150 | 277,70 | 277,90 | 150 | -1,00% | | | 24.11.2020 12:08:52 |
| Allianz SE vink.Namens-Aktien o.N. | 199,20 | 210 | 199,26 | 199,28 | 210 | +1,35% | | | 24.11.2020 12:08:50 |
| alstria office REIT-AG Inhaber-Aktien o.N. | 13,810 | 730 | 13,820 | 13,830 | 730 | +0,88% | | | 24.11.2020 11:56:57 |
| Bayerische Motoren Werke AG Stammaktien EO 1 | 75,75 | 530 | 76,10 | 76,11 | 530 | +3,30% | | | 24.11.2020 12:08:36 |
| Bechtle AG Inhaber-Aktien o.N. | 176,80 | 60 | 176,40 | 176,50 | 60 | -2,33% | | | 24.11.2020 12:01:54 |
| Beiersdorf AG Inhaber-Aktien o.N. | 94,60 | 430 | 94,80 | 94,84 | 430 | -1,04% | | | 24.11.2020 12:07:53 |
| Bilfinger SE Inhaber-Aktien o.N. | 23,500 | 230 | 23,500 | 23,540 | 230 | +2,62% | | | 24.11.2020 12:07:15 |
| Brenntag AG Namens-Aktien o.N. | 63,00 | 160 | 63,16 | 63,18 | 160 | -0,19% | | | 24.11.2020 12:08:00 |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | 112,00 | 90 | 112,00 | 112,20 | 90 | -3,03% | | | 24.11.2020 12:08:22 |
| CECONOMY AG Inhaber-Stammaktien o.N. | 4,460 | 1.160 | 4,486 | 4,492 | 1.160 | +3,32% | | | 24.11.2020 12:08:19 |
| Continental AG Inhaber-Aktien o.N. | 116,50 | 340 | 118,10 | 118,15 | 340 | +4,93% | | | 24.11.2020 12:08:16 |
| Covestro AG Inhaber-Aktien o.N. | 46,590 | 860 | 46,680 | 46,690 | 860 | +0,80% | | | 24.11.2020 12:08:44 |
| Deutsche Pfandbriefbank AG Inhaber-Aktien o.N. | 8,230 | 640 | 8,240 | 8,245 | 640 | +3,97% | | | 24.11.2020 12:08:45 |
| Deutsche Post AG Namens-Aktien o.N. | 39,680 | 1.020 | 39,500 | 39,510 | 1.020 | +0,64% | | | 24.11.2020 12:06:50 |
| Deutsche Telekom AG Namens-Aktien o.N. | 14,875 | 2.690 | 14,890 | 14,895 | 2.690 | +0,57% | | | 24.11.2020 12:07:39 |
| Deutsche Wohnen SE Inhaber-Aktien o.N. | 40,030 | 1.010 | 39,970 | 39,990 | 1.010 | -3,36% | | | 24.11.2020 12:08:33 |
| Dialog Semiconductor PLC Registered Shares LS -,10 | 37,610 | 136 | 39,370 | 39,420 | 136 | +4,87% | | | 24.11.2020 12:08:12 |
| Dürr AG Inhaber-Aktien o.N. | 29,840 | 340 | 29,920 | 29,940 | 340 | +3,89% | | | 24.11.2020 12:08:28 |
| Evonik Industries AG Namens-Aktien o.N. | 24,690 | 410 | 24,770 | 24,780 | 410 | +1,14% | | | 24.11.2020 12:08:02 |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | 49,900 | 200 | 50,25 | 50,35 | 200 | +6,60% | | | 24.11.2020 12:08:43 |
| Fresenius Medical Care KGaA Inhaber-Aktien o.N. | 70,72 | 570 | 70,78 | 70,84 | 570 | -0,39% | | | 24.11.2020 12:07:44 |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | 37,980 | 1.050 | 38,160 | 38,180 | 1.050 | +1,03% | | | 24.11.2020 12:08:37 |
| GEA Group AG Inhaber-Aktien o.N. | 28,940 | 350 | 28,960 | 28,980 | 350 | +1,05% | | | 24.11.2020 12:07:29 |
| Gerresheimer AG Inhaber-Aktien o.N. | 96,90 | 110 | 97,10 | 97,20 | 110 | -1,47% | | | 24.11.2020 12:06:39 |
| GRENKE AG Namens-Aktien o.N. | 39,960 | 260 | 39,960 | 40,000 | 250 | +3,74% | | | 24.11.2020 12:04:53 |
| Hannover Rück SE Namens-Aktien o.N. | 144,20 | 70 | 144,30 | 144,40 | 70 | +0,21% | | | 24.11.2020 12:07:50 |
| HeidelbergCement AG Inhaber-Aktien o.N. | 60,26 | 670 | 60,56 | 60,60 | 670 | +2,40% | | | 24.11.2020 12:08:42 |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | 87,36 | 460 | 87,60 | 87,64 | 460 | +0,39% | | | 24.11.2020 12:08:52 |
| HOCHTIEF AG Inhaber-Aktien o.N. | 82,60 | 130 | 82,65 | 82,70 | 130 | +3,90% | | | 24.11.2020 12:07:41 |
| HUGO BOSS AG Namens-Aktien o.N. | 27,340 | 370 | 27,470 | 27,480 | 370 | +3,90% | | | 24.11.2020 12:08:26 |
| Infineon Technologies AG Namens-Aktien o.N. | 28,135 | 1.430 | 28,130 | 28,135 | 1.430 | +1,41% | | | 24.11.2020 12:08:50 |
| Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | 37,400 | 140 | 37,700 | 37,820 | 140 | +2,67% | | | 24.11.2020 12:00:11 |
| K+S Aktiengesellschaft Namens-Aktien o.N. | 7,328 | 1.370 | 7,330 | 7,340 | 1.370 | +4,00% | | | 24.11.2020 12:08:16 |
| KRONES AG Inhaber-Aktien o.N. | 59,20 | 90 | 59,15 | 59,25 | 90 | +0,08% | | | 24.11.2020 12:08:57 |
| LEONI AG Namens-Aktien o.N. | 6,505 | 810 | 6,460 | 6,495 | 810 | +0,78% | | | 24.11.2020 12:07:45 |
| Merck KGaA Inhaber-Aktien o.N. | 129,50 | 310 | 129,55 | 129,60 | 310 | -0,23% | | | 24.11.2020 12:05:42 |
| MorphoSys AG Inhaber-Aktien o.N. | 90,36 | 120 | 90,50 | 90,60 | 120 | -0,07% | | | 24.11.2020 12:07:45 |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | 239,80 | 170 | 239,70 | 239,80 | 170 | +1,48% | | | 24.11.2020 12:07:33 |
| Nemetschek SE Inhaber-Aktien o.N. | 62,00 | 170 | 62,05 | 62,15 | 170 | -1,90% | | | 24.11.2020 12:08:41 |
| Nordex SE Inhaber-Aktien o.N. | 19,650 | 270 | 19,670 | 19,690 | 270 | +1,29% | | | 24.11.2020 12:08:20 |
| NORMA Group SE Namens-Aktien o.N. | 34,280 | 150 | 35,060 | 35,120 | 150 | +4,53% | | | 24.11.2020 12:07:24 |
| OSRAM Licht AG Namens-Aktien o.N. | 51,96 | 200 | 51,94 | 51,98 | 200 | +0,12% | | | 24.11.2020 12:06:02 |
| ProSiebenSat.1 Media SE Namens-Aktien o.N. | 12,685 | 790 | 12,705 | 12,710 | 790 | +2,87% | | | 24.11.2020 12:08:13 |
| RATIONAL AG Inhaber-Aktien o.N. | 770,00 | 20 | 772,00 | 773,00 | 20 | +1,05% | | | 24.11.2020 12:07:06 |
| RHÖN-KLINIKUM AG Inhaber-Aktien o.N. | 16,560 | 595 | 16,560 | 16,760 | 595 | -0,60% | | | 24.11.2020 11:51:05 |
| RTL Group S.A. Actions au Porteur o.N. | 39,100 | 260 | 39,120 | 39,180 | 260 | +1,09% | | | 24.11.2020 12:08:52 |
| SAP SE Inhaber-Aktien o.N. | 98,63 | 410 | 98,69 | 98,70 | 410 | -0,16% | | | 24.11.2020 12:08:58 |
| Sartorius AG Vorzugsaktien o.St. o.N. | 356,60 | 30 | 357,80 | 358,20 | 30 | -4,23% | | | 24.11.2020 12:05:48 |
| Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N. | 6,575 | 800 | 6,580 | 6,595 | 790 | +5,79% | | | 24.11.2020 12:07:50 |
| Siemens AG Namens-Aktien o.N. | 112,34 | 360 | 112,50 | 112,52 | 360 | +0,36% | | | 24.11.2020 12:08:32 |
| Steinhoff Internatl Hldgs N.V. Aandelen op naam EO -,50 | 0,0443 | 86.000 | 0,0445 | 0,0451 | 86.000 | -1,55% | | | 24.11.2020 11:59:42 |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | 75,40 | 140 | 75,30 | 75,40 | 140 | +0,74% | | | 24.11.2020 12:07:29 |
| Symrise AG Inhaber-Aktien o.N. | 101,10 | 100 | 101,40 | 101,45 | 100 | -2,50% | | | 24.11.2020 12:08:47 |
| Talanx AG Namens-Aktien o.N. | 31,580 | 170 | 31,620 | 31,660 | 170 | +2,80% | | | 24.11.2020 12:07:34 |
| Telefónica Deutschland Hldg AG Namens-Aktien o.N. | 2,296 | 4.350 | 2,300 | 2,301 | 4.350 | +0,35% | | | 24.11.2020 12:08:58 |
| Wacker Chemie AG Inhaber-Aktien o.N. | 103,45 | 60 | 103,65 | 103,75 | 60 | +5,19% | | | 24.11.2020 12:08:55 |
