Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Andritz AG Inhaber-Aktien o.N.33,40020033,52033,720200-0,59%
24.11.2020 15:52:50
CA Immobilien Anlagen AG Inhaber-Aktien o.N.28,85030028,85029,150300-0,35%
24.11.2020 15:55:38
Erste Group Bank AG Inhaber-Aktien o.N.23,84025023,89023,970250+0,89%
24.11.2020 15:50:13
Immofinanz AG Inhaber-Aktien o.N.15,12035015,13015,170350+2,02%
24.11.2020 15:54:32
Lenzing AG Inhaber-Aktien o.N.71,9010072,0072,30100+0,98%
24.11.2020 15:46:49
Mayr-Melnhof Karton AG Inhaber-Aktien o.N.145,20-----0,68%
24.11.2020 11:46:27
OMV AG Inhaber-Aktien o.N.30,26040030,32030,440400+4,05%
24.11.2020 15:56:21
Raiffeisen Bank Intl AG Inhaber-Aktien o.N.16,00035016,02016,070350+0,50%
24.11.2020 15:52:51
S IMMO AG Inhaber-Aktien o.N.16,00076015,94016,040760+1,66%
24.11.2020 15:47:59
S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N.18,83028018,75018,780280+0,32%
24.11.2020 15:57:48
UNIQA Insurance Group AG Inhaber-Stammaktien o.N.6,2409606,2406,2709600,00%24.11.2020 15:51:26
Vienna Insurance Group AG Inhaber-Aktien o.N.19,64065019,68019,780650-0,30%
24.11.2020 15:51:16
voestalpine AG Inhaber-Aktien o.N.26,76023026,76026,810230+2,22%
24.11.2020 15:46:40
Wienerberger AG Inhaber-Aktien o.N.24,48050024,42024,520500-0,57%
24.11.2020 15:50:12

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.