Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch AG Inhaber-Aktien o.N.23,410-----1,10%
26.02.2021 20:51:54
adidas AG Namens-Aktien o.N.290,00-----0,41%
26.02.2021 20:52:04
Airbus SE Aandelen op naam EO 196,52-----1,71%
26.02.2021 20:51:55
AIXTRON SE Namens-Aktien o.N.18,880-----1,46%
26.02.2021 20:51:58
Allianz SE vink.Namens-Aktien o.N.200,10-----0,25%
26.02.2021 20:51:55
alstria office REIT-AG Inhaber-Aktien o.N.13,770-----3,58%
26.02.2021 20:51:31
Aroundtown SA Bearer Shares EO -,015,974----+1,08%
26.02.2021 20:52:07
Aurubis AG Inhaber-Aktien o.N.72,50----+0,61%
26.02.2021 20:51:55
BASF SE Namens-Aktien o.N.67,80-----0,40%
26.02.2021 20:52:04
Bayer AG Namens-Aktien o.N.50,51-----2,34%
26.02.2021 20:51:58
Bayerische Motoren Werke AG Stammaktien EO 171,42----+0,31%
26.02.2021 20:51:54
Bechtle AG Inhaber-Aktien o.N.157,20----+0,45%
26.02.2021 20:51:54
Beiersdorf AG Inhaber-Aktien o.N.82,40-----2,40%
26.02.2021 20:51:54
Brenntag SE Namens-Aktien o.N.64,36----+0,31%
26.02.2021 20:52:04
CANCOM SE Inhaber-Aktien o.N.53,15----+0,38%
26.02.2021 20:51:54
Carl Zeiss Meditec AG Inhaber-Aktien o.N.124,20-----1,43%
26.02.2021 20:51:54
Commerzbank AG Inhaber-Aktien o.N.5,452-----1,87%
26.02.2021 20:52:04
CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N.70,82-----0,65%
26.02.2021 20:52:14
Continental AG Inhaber-Aktien o.N.119,25-----0,75%
26.02.2021 20:51:54
Covestro AG Inhaber-Aktien o.N.60,22-----1,92%
26.02.2021 20:52:06
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.56,40----+0,81%
26.02.2021 20:51:54
Daimler AG Namens-Aktien o.N.66,40----+1,07%
26.02.2021 20:51:55
Delivery Hero SE Namens-Aktien o.N.105,55-----2,27%
26.02.2021 20:52:07
Deutsche Bank AG Namens-Aktien o.N.10,266-----2,81%
26.02.2021 20:51:54
Deutsche Börse AG Namens-Aktien o.N.135,90----+0,71%
26.02.2021 20:51:54
Deutsche Lufthansa AG vink.Namens-Aktien o.N.12,325----+2,76%
26.02.2021 20:51:55
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.9,005----+0,39%
26.02.2021 20:52:06
Deutsche Post AG Namens-Aktien o.N.41,160-----0,32%
26.02.2021 20:51:54
Deutsche Telekom AG Namens-Aktien o.N.15,020----+0,30%
26.02.2021 20:51:54
Deutsche Wohnen SE Inhaber-Aktien o.N.38,950-----0,51%
26.02.2021 20:51:58
Dialog Semiconductor PLC Registered Shares LS -,1063,72----+0,25%
26.02.2021 20:51:55
Dürr AG Inhaber-Aktien o.N.32,880-----1,62%
26.02.2021 20:51:54
E.ON SE Namens-Aktien o.N.8,488-----0,24%
26.02.2021 20:51:58
ENCAVIS AG Inhaber-Aktien o.N.17,680-----1,34%
26.02.2021 20:51:54
Evonik Industries AG Namens-Aktien o.N.27,880-----0,14%
26.02.2021 20:52:04
Evotec SE Inhaber-Aktien o.N.32,140-----0,28%
26.02.2021 20:51:54
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.52,30----+0,87%
26.02.2021 20:51:56
freenet AG Namens-Aktien o.N.17,740-----1,88%
26.02.2021 20:51:58
Fresenius Medical Care KGaA Inhaber-Aktien o.N.57,50-----0,14%
26.02.2021 20:51:54
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.35,300----+0,60%
26.02.2021 20:51:54
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.45,400-----0,92%
26.02.2021 20:51:56
GEA Group AG Inhaber-Aktien o.N.28,640-----1,14%
26.02.2021 20:51:55
Gerresheimer AG Inhaber-Aktien o.N.85,70----+1,42%
26.02.2021 20:51:58
Grand City Properties S.A. Actions au Porteur EO-,1020,340-----0,29%
26.02.2021 20:52:07
GRENKE AG Namens-Aktien o.N.34,080----+14,78%
26.02.2021 20:52:06
Hannover Rück SE Namens-Aktien o.N.140,70-----1,06%
26.02.2021 20:51:55
HeidelbergCement AG Inhaber-Aktien o.N.65,78-----0,58%
26.02.2021 20:51:54
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.48,940-----0,93%
26.02.2021 20:52:04
HelloFresh SE Inhaber-Aktien o.N.64,50----+0,70%
26.02.2021 20:52:07
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N81,62-----1,16%
26.02.2021 20:51:54
HOCHTIEF AG Inhaber-Aktien o.N.74,15-----3,77%
26.02.2021 20:51:54
HUGO BOSS AG Namens-Aktien o.N.31,330-----0,22%
26.02.2021 20:52:04
Hypoport SE Namens-Aktien o.N.581,00----+3,66%
26.02.2021 20:51:58
Infineon Technologies AG Namens-Aktien o.N.36,100----+0,27%
26.02.2021 20:51:54
K+S Aktiengesellschaft Namens-Aktien o.N.9,170-----0,11%
26.02.2021 20:52:04
KION GROUP AG Inhaber-Aktien o.N.70,12-----1,10%
26.02.2021 20:52:04
Knorr-Bremse AG Inhaber-Aktien o.N.105,66----+1,31%
26.02.2021 20:52:08
LANXESS AG Inhaber-Aktien o.N.61,50----+0,46%
26.02.2021 20:51:57
LEG Immobilien AG Namens-Aktien o.N.113,64-----0,18%
26.02.2021 20:52:04
Linde PLC Registered Shares EO 0,001204,50----+0,34%
26.02.2021 20:52:08
Merck KGaA Inhaber-Aktien o.N.134,75-----0,66%
26.02.2021 20:51:55
METRO AG Inhaber-Stammaktien o.N.9,062-----1,50%
26.02.2021 20:52:07
MorphoSys AG Inhaber-Aktien o.N.83,72-----1,18%
26.02.2021 20:51:55
MTU Aero Engines AG Namens-Aktien o.N.197,85-----0,55%
26.02.2021 20:51:57
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.243,40-----0,41%
26.02.2021 20:51:55
Nemetschek SE Inhaber-Aktien o.N.52,15-----1,70%
26.02.2021 20:51:55
Nordex SE Inhaber-Aktien o.N.22,240-----0,36%
26.02.2021 20:51:57
Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N66,50----+2,09%
26.02.2021 20:51:58
ProSiebenSat.1 Media SE Namens-Aktien o.N.17,005-----0,59%
26.02.2021 20:52:04
PUMA SE Inhaber-Aktien o.N.88,24-----0,09%
26.02.2021 20:51:55
Qiagen N.V. Aandelen op naam EO -,0141,140-----0,29%
26.02.2021 20:52:07
RATIONAL AG Inhaber-Aktien o.N.706,00----0,00%26.02.2021 20:51:55
Rheinmetall AG Inhaber-Aktien o.N.82,84-----1,19%
26.02.2021 20:51:55
RTL Group S.A. Actions au Porteur o.N.46,700-----1,14%
26.02.2021 20:52:04
RWE AG Inhaber-Aktien o.N.31,560----+0,51%
26.02.2021 20:51:55
S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N.22,220-----0,09%
26.02.2021 20:51:58
SAP SE Inhaber-Aktien o.N.102,58----+0,31%
26.02.2021 20:51:55
Sartorius AG Vorzugsaktien o.St. o.N.426,40----+0,05%
26.02.2021 20:51:56
Scout24 AG Namens-Aktien o.N.62,15-----0,72%
26.02.2021 20:52:06
Shop Apotheke Europe N.V. Aandelen aan toonder EO -,02201,00-----0,74%
26.02.2021 20:52:07
Siemens AG Namens-Aktien o.N.128,34-----1,02%
26.02.2021 20:51:55
Siemens Energy AG Namens-Aktien o.N.31,120----+1,87%
26.02.2021 20:52:16
Siemens Healthineers AG Namens-Aktien o.N.45,830-----0,07%
26.02.2021 20:52:07
Siltronic AG Namens-Aktien o.N.138,60----+0,22%
26.02.2021 20:52:06
Sixt SE Inhaber-Stammaktien o.N.102,90-----0,29%
26.02.2021 20:51:55
SMA Solar Technology AG Inhaber-Aktien o.N.53,20----+1,82%
26.02.2021 20:51:58
Software AG Namens-Aktien o.N.36,840-----2,08%
26.02.2021 20:52:07
Ströer SE & Co. KGaA Inhaber-Aktien o.N.74,35----+0,07%
26.02.2021 20:52:04
Symrise AG Inhaber-Aktien o.N.96,80-----0,72%
26.02.2021 20:51:58
TAG Immobilien AG Inhaber-Aktien o.N.23,540-----0,25%
26.02.2021 20:51:55
TeamViewer AG Inhaber-Aktien o.N.44,260-----1,84%
26.02.2021 20:52:09
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,226----+0,91%
26.02.2021 20:52:04
thyssenkrupp AG Inhaber-Aktien o.N.11,140----+0,50%
26.02.2021 20:51:55
Uniper SE Namens-Aktien o.N.28,880-----1,77%
26.02.2021 20:52:06
United Internet AG Namens-Aktien o.N.36,540-----0,68%
26.02.2021 20:51:54
VARTA AG Inhaber-Aktien o.N.115,50----+0,52%
26.02.2021 20:52:07
Volkswagen AG Vorzugsaktien o.St. o.N.173,22----+1,44%
26.02.2021 20:51:55
Vonovia SE Namens-Aktien o.N.52,86----+0,08%
26.02.2021 20:52:04
Wacker Chemie AG Inhaber-Aktien o.N.108,10-----1,15%
26.02.2021 20:51:57
Zalando SE Inhaber-Aktien o.N.85,46----+0,66%
26.02.2021 20:52:04

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.