Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch AG Inhaber-Aktien o.N.26,420----+1,83%
19.07.2019 20:51:42
Aareal Bank AG Inhaber-Aktien o.N.23,460----+1,55%
19.07.2019 20:51:45
adidas AG Namens-Aktien o.N.279,35-----0,66%
19.07.2019 20:51:52
Airbus SE Aandelen op naam EO 1131,30-----0,32%
19.07.2019 20:51:44
AIXTRON SE Namens-Aktien o.N.7,628----+1,16%
19.07.2019 20:51:47
Allianz SE vink.Namens-Aktien o.N.215,25----+0,42%
19.07.2019 20:51:43
alstria office REIT-AG Inhaber-Aktien o.N.14,490----+0,84%
19.07.2019 20:51:10
Aroundtown SA Bearer Shares EO -,017,340----+0,05%
19.07.2019 20:51:57
Aurubis AG Inhaber-Aktien o.N.39,250-----0,98%
19.07.2019 20:51:43
Axel Springer SE vink.Namens-Aktien o.N.62,15----+0,24%
19.07.2019 20:51:42
BASF SE Namens-Aktien o.N.60,84----+1,06%
19.07.2019 20:51:52
Bayer AG Namens-Aktien o.N.59,61----+1,47%
19.07.2019 20:51:47
Bayerische Motoren Werke AG Stammaktien EO 166,64----+0,73%
19.07.2019 20:51:42
Bechtle AG Inhaber-Aktien o.N.101,30----+1,51%
19.07.2019 20:51:42
Beiersdorf AG Inhaber-Aktien o.N.106,25-----0,42%
19.07.2019 20:51:42
Brenntag AG Namens-Aktien o.N.43,590----+2,19%
19.07.2019 20:51:52
CANCOM SE Inhaber-Aktien o.N.49,700----+1,77%
19.07.2019 20:51:42
Carl Zeiss Meditec AG Inhaber-Aktien o.N.96,95-----0,36%
19.07.2019 20:51:42
CECONOMY AG Inhaber-Stammaktien o.N.5,548----+2,22%
19.07.2019 20:51:43
Commerzbank AG Inhaber-Aktien o.N.6,259-----2,30%
19.07.2019 20:51:53
CompuGroup Medical SE Inhaber-Aktien o.N.73,05----+1,05%
19.07.2019 20:51:46
Continental AG Inhaber-Aktien o.N.120,84----+3,33%
19.07.2019 20:51:42
Covestro AG Inhaber-Aktien o.N.42,540----+1,94%
19.07.2019 20:51:55
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.43,400----+1,54%
19.07.2019 20:51:42
Daimler AG Namens-Aktien o.N.45,505----+0,15%
19.07.2019 20:51:43
Delivery Hero SE Namens-Aktien o.N.40,660----+0,64%
19.07.2019 20:51:56
Deutsche Bank AG Namens-Aktien o.N.6,878-----1,55%
19.07.2019 20:51:42
Deutsche Börse AG Namens-Aktien o.N.128,95----+0,78%
19.07.2019 20:51:43
Deutsche Lufthansa AG vink.Namens-Aktien o.N.15,040----+0,64%
19.07.2019 20:51:43
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.10,210-----0,68%
19.07.2019 20:51:55
Deutsche Post AG Namens-Aktien o.N.29,440----+0,63%
19.07.2019 20:51:42
Deutsche Telekom AG Namens-Aktien o.N.14,658-----0,33%
19.07.2019 20:51:42
Deutsche Wohnen SE Inhaber-Aktien o.N.32,920-----0,49%
19.07.2019 20:51:46
Dialog Semiconductor PLC Registered Shares LS -,1037,050----+2,17%
19.07.2019 20:51:44
Dürr AG Inhaber-Aktien o.N.27,260----+1,15%
19.07.2019 20:51:43
E.ON SE Namens-Aktien o.N.9,450----+0,40%
19.07.2019 20:51:47
Evonik Industries AG Namens-Aktien o.N.25,760----+1,69%
19.07.2019 20:51:53
Evotec SE Inhaber-Aktien o.N.25,350-----0,59%
19.07.2019 20:51:43
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.74,20----+0,51%
19.07.2019 20:51:45
freenet AG Namens-Aktien o.N.17,685----+1,21%
19.07.2019 20:51:47
Fresenius Medical Care KGaA Inhaber-Aktien o.N.67,04-----1,06%
19.07.2019 20:51:43
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.44,995-----0,72%
19.07.2019 20:51:43
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.34,660----+0,12%
19.07.2019 20:51:45
GEA Group AG Inhaber-Aktien o.N.21,370----+0,76%
19.07.2019 20:51:43
Gerresheimer AG Inhaber-Aktien o.N.72,60----+0,83%
19.07.2019 20:51:46
Grand City Properties S.A. Actions au Porteur EO-,1020,660-----0,19%
19.07.2019 20:51:56
Hannover Rück SE Namens-Aktien o.N.143,80----+0,14%
19.07.2019 20:51:43
HeidelbergCement AG Inhaber-Aktien o.N.68,06----+0,30%
19.07.2019 20:51:43
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.41,700----+4,36%
19.07.2019 20:51:54
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N90,46----+0,80%
19.07.2019 20:51:43
HOCHTIEF AG Inhaber-Aktien o.N.97,60----+0,88%
19.07.2019 20:51:43
HUGO BOSS AG Namens-Aktien o.N.56,12----+0,21%
19.07.2019 20:51:53
Infineon Technologies AG Namens-Aktien o.N.16,748----+1,57%
19.07.2019 20:51:43
innogy SE Inhaber-Aktien o.N.43,150----+0,70%
19.07.2019 20:51:56
K+S Aktiengesellschaft Namens-Aktien o.N.15,120-----0,95%
19.07.2019 20:51:52
KION GROUP AG Inhaber-Aktien o.N.52,08----+3,12%
19.07.2019 20:51:53
Klöckner & Co SE Namens-Aktien o.N.4,508----+3,60%
19.07.2019 20:51:46
Knorr-Bremse AG Inhaber-Aktien o.N.93,48-----0,28%
19.07.2019 20:51:58
LANXESS AG Inhaber-Aktien o.N.54,78----+1,55%
19.07.2019 20:51:45
LEG Immobilien AG Namens-Aktien o.N.105,05-----0,10%
19.07.2019 20:51:53
LEONI AG Namens-Aktien o.N.12,315----+1,67%
19.07.2019 20:51:45
Linde PLC Registered Shares EO 0,001180,60----+0,95%
19.07.2019 20:51:58
Merck KGaA Inhaber-Aktien o.N.93,56-----0,60%
19.07.2019 20:51:43
METRO AG Inhaber-Stammaktien o.N.15,545-----0,10%
19.07.2019 20:51:56
MorphoSys AG Inhaber-Aktien o.N.100,40----+0,75%
19.07.2019 20:51:43
MTU Aero Engines AG Namens-Aktien o.N.220,70----+1,84%
19.07.2019 20:51:45
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.225,50----+1,08%
19.07.2019 20:51:43
Nemetschek SE Inhaber-Aktien o.N.52,90----+1,05%
19.07.2019 20:51:43
Nordex SE Inhaber-Aktien o.N.12,610-----1,71%
19.07.2019 20:51:45
OSRAM Licht AG Namens-Aktien o.N.32,850-----0,49%
19.07.2019 20:51:53
Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N59,50----+0,17%
19.07.2019 20:51:47
ProSiebenSat.1 Media SE Namens-Aktien o.N.12,160-----0,77%
19.07.2019 20:51:53
PUMA SE Inhaber-Aktien o.N.60,10----+0,93%
19.07.2019 20:51:43
Qiagen N.V. Aandelen op naam EO -,0135,310----+0,11%
19.07.2019 20:51:56
Rheinmetall AG Inhaber-Aktien o.N.101,25----+1,92%
19.07.2019 20:51:43
RIB Software SE Namens-Aktien EO 117,040----+1,18%
19.07.2019 20:51:52
Rocket Internet SE Inhaber-Aktien o.N.24,800----+0,49%
19.07.2019 20:51:54
RTL Group S.A. Actions au Porteur o.N.45,460----+1,20%
19.07.2019 20:51:53
RWE AG Inhaber-Stammaktien o.N.23,940----+0,46%
19.07.2019 20:51:43
Salzgitter AG Inhaber-Aktien o.N.19,575----+1,91%
19.07.2019 20:51:43
SAP SE Inhaber-Aktien o.N.112,04-----0,48%
19.07.2019 20:51:43
Sartorius AG Vorzugsaktien o.St. o.N.190,10----+3,42%
19.07.2019 20:51:45
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.6,378----+3,53%
19.07.2019 20:51:55
Scout24 AG Namens-Aktien o.N.49,900----+3,07%
19.07.2019 20:51:55
Siemens AG Namens-Aktien o.N.99,28----+0,11%
19.07.2019 20:51:43
Siemens Healthineers AG Namens-Aktien o.N.35,710----+0,62%
19.07.2019 20:51:57
Siltronic AG Namens-Aktien o.N.66,04----+3,05%
19.07.2019 20:51:55
Sixt SE Inhaber-Stammaktien o.N.95,10----+0,74%
19.07.2019 20:51:43
Software AG Namens-Aktien o.N.25,910-----11,83%
19.07.2019 20:51:57
Symrise AG Inhaber-Aktien o.N.82,82-----0,07%
19.07.2019 20:51:46
TAG Immobilien AG Inhaber-Aktien o.N.21,180----+0,19%
19.07.2019 20:51:43
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,220----+1,92%
19.07.2019 20:51:53
thyssenkrupp AG Inhaber-Aktien o.N.11,335----+0,85%
19.07.2019 20:51:43
Uniper SE Namens-Aktien o.N.27,920----+1,30%
19.07.2019 20:51:56
United Internet AG Namens-Aktien o.N.25,890----+0,58%
19.07.2019 20:51:42
Volkswagen AG Vorzugsaktien o.St. o.N.151,36----+0,29%
19.07.2019 20:51:43
Vonovia SE Namens-Aktien o.N.43,970-----0,63%
19.07.2019 20:51:53
Wacker Chemie AG Inhaber-Aktien o.N.65,06----+1,27%
19.07.2019 20:51:46
Wirecard AG Inhaber-Aktien o.N.146,90----+5,21%
19.07.2019 20:51:45
Zalando SE Inhaber-Aktien o.N.40,720----+0,86%
19.07.2019 20:51:54

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.