Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch AG Inhaber-Aktien o.N.24,56021024,02024,080210-2,12%
12.11.2019 11:02:04
Aareal Bank AG Inhaber-Aktien o.N.29,10018028,75028,800180-5,43%
12.11.2019 11:04:14
adidas AG Namens-Aktien o.N.268,0080268,20268,3080-0,57%
12.11.2019 11:04:26
Airbus SE Aandelen op naam EO 1133,6440133,82133,8640+0,80%
12.11.2019 11:04:27
AIXTRON SE Namens-Aktien o.N.8,7405808,7108,726580+0,51%
12.11.2019 11:04:12
Allianz SE vink.Namens-Aktien o.N.219,20100219,45219,50100-0,34%
12.11.2019 11:04:28
alstria office REIT-AG Inhaber-Aktien o.N.16,65031016,62016,630310-0,18%
12.11.2019 11:04:25
Aroundtown SA Bearer Shares EO -,017,6366607,6107,614660-0,11%
12.11.2019 11:04:20
Aurubis AG Inhaber-Aktien o.N.46,49011046,39046,460110-0,13%
12.11.2019 11:04:01
Axel Springer SE vink.Namens-Aktien o.N.63,80-63,6563,75--0,08%
12.11.2019 11:00:19
BASF SE Namens-Aktien o.N.70,7929070,8470,86290+0,65%
12.11.2019 11:04:26
Bayer AG Namens-Aktien o.N.70,3329070,3970,42290-0,28%
12.11.2019 11:04:24
Bayerische Motoren Werke AG Stammaktien EO 175,1627075,2375,26270+0,40%
12.11.2019 11:04:29
Bechtle AG Inhaber-Aktien o.N.105,2050105,10105,2050+0,38%
12.11.2019 11:01:09
Beiersdorf AG Inhaber-Aktien o.N.105,05200105,05105,10200-0,38%
12.11.2019 11:04:04
Brenntag AG Namens-Aktien o.N.48,62011048,78048,800110+0,95%
12.11.2019 11:04:20
CANCOM SE Inhaber-Aktien o.N.52,2010052,0552,15100+0,29%
12.11.2019 11:02:09
Carl Zeiss Meditec AG Inhaber-Aktien o.N.101,106099,2099,3060-1,49%
12.11.2019 11:03:54
Commerzbank AG Inhaber-Aktien o.N.5,5488905,6665,669890+2,51%
12.11.2019 11:04:23
CompuGroup Medical SE Inhaber-Aktien o.N.57,459057,1057,2090-1,21%
12.11.2019 10:51:13
Continental AG Inhaber-Aktien o.N.128,90160129,38129,42160-1,19%
12.11.2019 11:04:30
Covestro AG Inhaber-Aktien o.N.45,69044045,72045,750440-1,00%
12.11.2019 11:04:21
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.54,9510055,1555,20100+0,64%
12.11.2019 11:00:57
Daimler AG Namens-Aktien o.N.53,9338053,9553,97380+1,03%
12.11.2019 11:04:30
Delivery Hero SE Namens-Aktien o.N.43,22012043,00043,030120+0,09%
12.11.2019 11:04:27
Deutsche Bank AG Namens-Aktien o.N.6,9572.8706,9756,9782.870+1,37%
12.11.2019 11:04:30
Deutsche Börse AG Namens-Aktien o.N.134,70150134,75134,85150-0,55%
12.11.2019 11:04:05
Deutsche Lufthansa AG vink.Namens-Aktien o.N.17,8151.13017,85517,8601.130+1,13%
12.11.2019 11:04:33
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.13,51038013,45013,460380+1,89%
12.11.2019 11:02:08
Deutsche Post AG Namens-Aktien o.N.34,08559034,17534,185590+4,22%
12.11.2019 11:04:21
Deutsche Telekom AG Namens-Aktien o.N.15,3221.31015,33615,3401.310+1,27%
12.11.2019 11:04:27
Deutsche Wohnen SE Inhaber-Aktien o.N.33,16016033,16033,1801600,00%12.11.2019 11:03:20
DEUTZ AG Inhaber-Aktien o.N.5,8808505,9005,915850+0,77%
12.11.2019 11:04:17
Dialog Semiconductor PLC Registered Shares LS -,1045,85011045,47045,510110+6,29%
12.11.2019 11:04:12
Dürr AG Inhaber-Aktien o.N.30,61017030,83030,880170+0,55%
12.11.2019 11:04:16
E.ON SE Namens-Aktien o.N.8,9732.2308,9698,9722.230+1,45%
12.11.2019 11:04:19
Evonik Industries AG Namens-Aktien o.N.26,88019026,85026,870190+2,56%
12.11.2019 11:04:23
Evotec SE Inhaber-Aktien o.N.19,99526019,91519,955260+2,55%
12.11.2019 11:04:29
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.75,407075,6075,6670+1,53%
12.11.2019 11:04:20
freenet AG Namens-Aktien o.N.21,49024021,46021,480240+0,47%
12.11.2019 11:04:07
Fresenius Medical Care KGaA Inhaber-Aktien o.N.66,6630066,7266,74300-0,57%
12.11.2019 11:04:30
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.48,34042048,42548,435420+0,07%
12.11.2019 11:04:29
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.40,76013040,80040,840130+0,49%
12.11.2019 11:04:24
GEA Group AG Inhaber-Aktien o.N.28,89018028,87028,890180+0,59%
12.11.2019 11:04:05
Gerresheimer AG Inhaber-Aktien o.N.73,007072,5572,6570-0,34%
12.11.2019 11:04:27
Grand City Properties S.A. Actions au Porteur EO-,1021,02024020,94020,980240-0,10%
12.11.2019 10:57:01
GRENKE AG Namens-Aktien o.N.90,756091,1591,3560+0,55%
12.11.2019 11:00:14
Hannover Rück SE Namens-Aktien o.N.166,2040166,00166,1040+0,48%
12.11.2019 11:04:32
HeidelbergCement AG Inhaber-Aktien o.N.65,5031065,6865,72310+0,03%
12.11.2019 11:04:32
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.48,84011049,08049,160110+0,45%
12.11.2019 11:04:32
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N94,8422094,8294,86220+0,42%
12.11.2019 11:04:22
HOCHTIEF AG Inhaber-Aktien o.N.114,7050115,10115,2050+0,35%
12.11.2019 11:04:32
HUGO BOSS AG Namens-Aktien o.N.40,57013040,46040,490130-0,02%
12.11.2019 11:04:25
Infineon Technologies AG Namens-Aktien o.N.19,5861.02019,67619,6881.020+5,86%
12.11.2019 11:04:31
innogy SE Inhaber-Aktien o.N.44,71012044,70044,720120+0,16%
12.11.2019 11:04:07
K+S Aktiengesellschaft Namens-Aktien o.N.12,98038013,16013,175380+1,39%
12.11.2019 11:04:20
KION GROUP AG Inhaber-Aktien o.N.59,009059,0059,0690-0,64%
12.11.2019 11:04:32
Knorr-Bremse AG Inhaber-Aktien o.N.90,476090,6790,7360+0,42%
12.11.2019 11:04:27
LANXESS AG Inhaber-Aktien o.N.62,309062,4262,4690+0,65%
12.11.2019 11:04:32
LEG Immobilien AG Namens-Aktien o.N.100,356099,9499,9860-0,21%
12.11.2019 11:04:13
Linde PLC Registered Shares EO 0,001184,05110184,00184,101100,00%12.11.2019 11:04:33
Merck KGaA Inhaber-Aktien o.N.109,90190110,00110,05190+0,69%
12.11.2019 11:04:32
METRO AG Inhaber-Stammaktien o.N.14,97034014,99015,000340+0,37%
12.11.2019 11:04:29
MorphoSys AG Inhaber-Aktien o.N.97,006097,8597,9560+0,72%
12.11.2019 11:04:33
MTU Aero Engines AG Namens-Aktien o.N.240,5090240,60240,7090-0,25%
12.11.2019 11:04:14
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.254,3080254,60254,7080+0,79%
12.11.2019 11:04:33
Nemetschek SE Inhaber-Aktien o.N.53,4510052,9553,05100-0,94%
12.11.2019 11:02:09
Nordex SE Inhaber-Aktien o.N.12,39040012,53012,560400+2,04%
12.11.2019 11:04:32
OSRAM Licht AG Namens-Aktien o.N.40,16013040,15040,170130+0,10%
12.11.2019 11:04:27
Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N68,507369,1869,2273+0,99%
12.11.2019 11:04:32
ProSiebenSat.1 Media SE Namens-Aktien o.N.14,08536014,01014,025360-0,74%
12.11.2019 11:04:32
PUMA SE Inhaber-Aktien o.N.66,458066,0566,1080-0,90%
12.11.2019 11:03:24
Qiagen N.V. Aandelen op naam EO -,0129,24018029,37029,380180+1,42%
12.11.2019 11:04:32
Rheinmetall AG Inhaber-Aktien o.N.104,5550104,75104,8550+0,58%
12.11.2019 11:04:32
Rocket Internet SE Inhaber-Aktien o.N.23,44022023,32023,360220-0,51%
12.11.2019 11:02:15
RTL Group S.A. Actions au Porteur o.N.45,78012045,40045,460120-0,83%
12.11.2019 11:01:10
RWE AG Inhaber-Stammaktien o.N.26,13077026,16026,170770+0,81%
12.11.2019 11:04:32
Salzgitter AG Inhaber-Aktien o.N.18,45527018,61018,640270+2,00%
12.11.2019 11:04:32
SAP SE Inhaber-Aktien o.N.122,86170122,94122,96170-0,73%
12.11.2019 11:04:24
Sartorius AG Vorzugsaktien o.St. o.N.178,9030177,50177,7030-1,28%
12.11.2019 11:03:54
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.9,83050010,02510,040500+1,90%
12.11.2019 11:04:32
Scout24 AG Namens-Aktien o.N.52,2010052,1552,25100+0,77%
12.11.2019 10:59:41
Siemens AG Namens-Aktien o.N.113,90180113,96113,98180+1,14%
12.11.2019 11:04:29
Siemens Healthineers AG Namens-Aktien o.N.43,07512042,72042,740120+1,02%
12.11.2019 11:04:18
Siltronic AG Namens-Aktien o.N.82,407082,1482,2670-0,02%
12.11.2019 11:04:30
Software AG Namens-Aktien o.N.30,41017030,13030,150170-0,79%
12.11.2019 11:04:32
Ströer SE & Co. KGaA Inhaber-Aktien o.N.72,057072,0572,1570+0,07%
12.11.2019 11:04:23
Symrise AG Inhaber-Aktien o.N.85,926085,1485,2060-0,16%
12.11.2019 11:04:27
TAG Immobilien AG Inhaber-Aktien o.N.21,86023021,84021,860230+0,18%
12.11.2019 11:04:32
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,8171.7802,8212,8231.780+0,68%
12.11.2019 11:03:50
thyssenkrupp AG Inhaber-Aktien o.N.13,55038013,46513,470380+0,60%
12.11.2019 11:04:32
TLG IMMOBILIEN AG Inhaber-Aktien o.N.26,50019026,45026,550190-0,19%
12.11.2019 11:04:26
Uniper SE Namens-Aktien o.N.28,85018028,02028,040180-3,25%
12.11.2019 11:04:32
United Internet AG Namens-Aktien o.N.30,24017029,68029,700170-1,13%
12.11.2019 11:04:32
VARTA AG Inhaber-Aktien o.N.103,4050103,40103,8050-1,52%
12.11.2019 11:00:04
Volkswagen AG Vorzugsaktien o.St. o.N.181,98110182,24182,30110+0,33%
12.11.2019 11:04:32
Vonovia SE Namens-Aktien o.N.46,17044046,16046,170440+0,26%
12.11.2019 11:04:32
Wacker Chemie AG Inhaber-Aktien o.N.69,408069,2269,2680-0,03%
12.11.2019 11:04:30
Wirecard AG Inhaber-Aktien o.N.121,35170121,55121,60170+1,04%
12.11.2019 11:04:32
Zalando SE Inhaber-Aktien o.N.36,94014036,82036,850140-1,07%
12.11.2019 11:04:28

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.