Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch AG Inhaber-Aktien o.N.22,60027022,60022,800270-0,44%
21.01.2020 08:50:12
Aareal Bank AG Inhaber-Aktien o.N.29,74021029,74030,100210-0,73%
21.01.2020 08:30:27
adidas AG Namens-Aktien o.N.308,10100308,10309,00100-0,61%
21.01.2020 08:50:18
Airbus SE Aandelen op naam EO 1137,30150137,20137,60150-0,65%
21.01.2020 08:50:18
AIXTRON SE Namens-Aktien o.N.9,9146109,90410,000610-0,96%
21.01.2020 08:42:07
Allianz SE vink.Namens-Aktien o.N.220,10100220,50220,90100-0,27%
21.01.2020 08:50:17
alstria office REIT-AG Inhaber-Aktien o.N.17,20035017,30017,3403500,00%21.01.2020 08:46:02
Aroundtown SA Bearer Shares EO -,018,0607508,0608,126750-0,12%
21.01.2020 08:51:15
Aurubis AG Inhaber-Aktien o.N.53,1023053,1053,46230-0,82%
21.01.2020 08:50:17
BASF SE Namens-Aktien o.N.64,5640064,7464,80400-0,83%
21.01.2020 08:51:29
Bayer AG Namens-Aktien o.N.75,2630075,4075,58300-0,40%
21.01.2020 08:47:46
Bayerische Motoren Werke AG Stammaktien EO 171,0230071,0671,34300-0,67%
21.01.2020 08:50:17
Bechtle AG Inhaber-Aktien o.N.135,2050135,20135,40500,00%21.01.2020 08:50:28
Beiersdorf AG Inhaber-Aktien o.N.106,00200106,00106,50200-0,56%
21.01.2020 08:50:17
Brenntag AG Namens-Aktien o.N.48,78013048,74049,020130-0,61%
21.01.2020 08:50:05
CANCOM SE Inhaber-Aktien o.N.52,0012052,1052,301200,00%21.01.2020 08:50:04
Carl Zeiss Meditec AG Inhaber-Aktien o.N.120,8050121,00121,6050-0,33%
21.01.2020 08:51:03
Commerzbank AG Inhaber-Aktien o.N.5,1244.0005,1225,1304.000-0,97%
21.01.2020 08:50:18
CompuGroup Medical SE Inhaber-Aktien o.N.64,6010064,6064,901000,00%21.01.2020 08:50:41
Continental AG Inhaber-Aktien o.N.112,60200112,60113,00200-0,57%
21.01.2020 08:50:17
Covestro AG Inhaber-Aktien o.N.40,56050040,64040,780500-0,49%
21.01.2020 08:50:17
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.60,0011060,0060,20110-0,17%
21.01.2020 08:30:28
Daimler AG Namens-Aktien o.N.46,29050046,33046,470500-0,56%
21.01.2020 08:50:17
Delivery Hero SE Namens-Aktien o.N.68,209068,1468,4090-0,29%
21.01.2020 08:50:04
Deutsche Bank AG Namens-Aktien o.N.7,2902.8007,3207,3482.800-1,32%
21.01.2020 08:50:17
Deutsche Börse AG Namens-Aktien o.N.145,70200145,70146,20200-0,34%
21.01.2020 08:51:13
Deutsche Lufthansa AG vink.Namens-Aktien o.N.14,8201.40014,83014,8801.400-1,27%
21.01.2020 08:51:46
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.14,28084014,28014,360840-0,70%
21.01.2020 08:50:18
Deutsche Post AG Namens-Aktien o.N.34,02060034,05034,140600-0,55%
21.01.2020 08:50:17
Deutsche Telekom AG Namens-Aktien o.N.14,6701.40014,68014,7301.400-0,20%
21.01.2020 08:50:17
Deutsche Wohnen SE Inhaber-Aktien o.N.37,18017037,16037,320170+0,16%
21.01.2020 08:50:03
Dialog Semiconductor PLC Registered Shares LS -,1042,54014043,10043,200140-0,83%
21.01.2020 08:37:13
Dürr AG Inhaber-Aktien o.N.29,62021029,36029,540210-0,81%
21.01.2020 08:51:05
E.ON SE Namens-Aktien o.N.10,1702.00010,16010,1702.000-0,29%
21.01.2020 08:51:02
Evonik Industries AG Namens-Aktien o.N.25,80024025,78025,880240+0,16%
21.01.2020 08:50:43
Evotec SE Inhaber-Aktien o.N.24,90025024,90024,940250-1,43%
21.01.2020 08:49:29
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.71,109071,1071,4090-0,62%
21.01.2020 08:31:23
freenet AG Namens-Aktien o.N.20,10030020,06020,180300-2,15%
21.01.2020 08:43:03
Fresenius Medical Care KGaA Inhaber-Aktien o.N.68,4430068,9069,20300+0,29%
21.01.2020 08:51:28
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.48,23050048,27048,500500-0,04%
21.01.2020 08:50:17
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.43,34015042,50042,900150-2,75%
21.01.2020 08:51:02
GEA Group AG Inhaber-Aktien o.N.28,50022028,50028,700220-0,28%
21.01.2020 08:30:27
Gerresheimer AG Inhaber-Aktien o.N.66,4010066,4066,70100-0,60%
21.01.2020 08:50:05
Grand City Properties S.A. Actions au Porteur EO-,1022,44027022,44022,600270-0,88%
21.01.2020 08:50:05
GRENKE AG Namens-Aktien o.N.90,707090,6091,1070+0,22%
21.01.2020 08:50:43
Hannover Rück SE Namens-Aktien o.N.178,4070177,80178,4070-0,22%
21.01.2020 08:50:54
HeidelbergCement AG Inhaber-Aktien o.N.64,2040064,1464,46400-0,40%
21.01.2020 08:50:50
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.46,64026046,64047,000260-0,13%
21.01.2020 08:50:18
HelloFresh SE Inhaber-Aktien o.N.23,45025022,85023,000250-0,44%
21.01.2020 08:49:02
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N93,8030093,8494,26300-0,21%
21.01.2020 08:50:18
HOCHTIEF AG Inhaber-Aktien o.N.120,80100120,60121,801000,00%21.01.2020 08:50:54
HUGO BOSS AG Namens-Aktien o.N.44,10014044,04044,400140+2,42%
21.01.2020 08:51:27
Infineon Technologies AG Namens-Aktien o.N.20,9201.00020,92021,0001.000-0,81%
21.01.2020 08:50:05
innogy SE Inhaber-Aktien o.N.43,46028043,40043,700280-0,14%
21.01.2020 08:51:01
K+S Aktiengesellschaft Namens-Aktien o.N.10,2001.18010,20010,3001.180-0,58%
21.01.2020 08:50:16
KION GROUP AG Inhaber-Aktien o.N.61,3420061,2061,60200-1,35%
21.01.2020 08:50:18
Knorr-Bremse AG Inhaber-Aktien o.N.94,9010094,9095,20100-0,42%
21.01.2020 08:31:34
LANXESS AG Inhaber-Aktien o.N.56,2022056,1456,262200,00%21.01.2020 08:50:17
LEG Immobilien AG Namens-Aktien o.N.109,30110109,20109,70110-0,09%
21.01.2020 08:50:28
Linde PLC Registered Shares EO 0,001190,00200190,20190,80200-0,68%
21.01.2020 08:41:24
Merck KGaA Inhaber-Aktien o.N.115,60200115,60116,20200-0,34%
21.01.2020 08:50:50
METRO AG Inhaber-Stammaktien o.N.13,06046013,06013,170460-0,46%
21.01.2020 08:50:01
MorphoSys AG Inhaber-Aktien o.N.118,2050118,20118,6050-0,34%
21.01.2020 08:50:08
MTU Aero Engines AG Namens-Aktien o.N.281,2050281,20282,0050-0,57%
21.01.2020 08:50:18
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.270,80100270,20270,80100-0,44%
21.01.2020 08:51:43
Nemetschek SE Inhaber-Aktien o.N.67,809067,8068,1090-0,73%
21.01.2020 08:51:48
Nordex SE Inhaber-Aktien o.N.12,72044012,72012,760440-1,40%
21.01.2020 08:50:17
OSRAM Licht AG Namens-Aktien o.N.45,50015045,50045,660150-0,31%
21.01.2020 08:50:19
Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N67,4420067,6067,86200-0,30%
21.01.2020 08:51:50
ProSiebenSat.1 Media SE Namens-Aktien o.N.13,35090013,35013,450900-0,60%
21.01.2020 08:50:18
PUMA SE Inhaber-Aktien o.N.76,108076,0076,5080-0,39%
21.01.2020 08:51:15
Qiagen N.V. Aandelen op naam EO -,0132,66017032,64032,780170-0,18%
21.01.2020 08:50:17
RATIONAL AG Inhaber-Aktien o.N.729,0010728,00732,00100,00%21.01.2020 08:50:14
Rheinmetall AG Inhaber-Aktien o.N.107,10120107,10108,00120-0,37%
21.01.2020 08:50:18
RIB Software SE Namens-Aktien EO 119,000-19,260--+1,05%
21.01.2020 06:10:23
RTL Group S.A. Actions au Porteur o.N.43,70028043,70044,100280-0,46%
21.01.2020 08:51:16
RWE AG Inhaber-Stammaktien o.N.31,10070031,06031,140700-0,38%
21.01.2020 08:50:17
Salzgitter AG Inhaber-Aktien o.N.15,80076015,80015,980760-0,13%
21.01.2020 08:50:17
SAP SE Inhaber-Aktien o.N.124,70200124,80125,20200-0,79%
21.01.2020 08:47:21
Sartorius AG Vorzugsaktien o.St. o.N.212,0030212,00214,0030-1,58%
21.01.2020 08:31:26
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.9,6501.2609,5509,6001.260-0,93%
21.01.2020 08:50:17
Scout24 AG Namens-Aktien o.N.61,4010061,6061,80100-0,48%
21.01.2020 08:50:37
Siemens AG Namens-Aktien o.N.116,20200116,30116,60200-0,46%
21.01.2020 08:50:34
Siemens Healthineers AG Namens-Aktien o.N.43,38014043,44043,5001400,00%21.01.2020 08:50:18
Siltronic AG Namens-Aktien o.N.90,508090,5091,0080-1,35%
21.01.2020 08:31:31
Software AG Namens-Aktien o.N.32,960-32,900---0,96%
21.01.2020 08:32:21
Symrise AG Inhaber-Aktien o.N.91,7414091,5491,90140-0,28%
21.01.2020 08:50:17
TAG Immobilien AG Inhaber-Aktien o.N.23,24052023,24023,4605200,00%21.01.2020 08:50:17
TeamViewer AG Inhaber-Aktien o.N.31,40030031,31031,480300-1,85%
21.01.2020 08:51:31
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,7642.0002,7522,7782.000-0,58%
21.01.2020 08:50:18
thyssenkrupp AG Inhaber-Aktien o.N.11,9401.70011,93011,9701.700-0,25%
21.01.2020 08:48:11
TLG IMMOBILIEN AG Inhaber-Aktien o.N.29,10019029,10029,300190-0,34%
21.01.2020 08:50:17
Uniper SE Namens-Aktien o.N.29,00042029,00029,300420-1,89%
21.01.2020 08:50:18
United Internet AG Namens-Aktien o.N.30,64018030,60030,800180-0,07%
21.01.2020 08:50:17
VARTA AG Inhaber-Aktien o.N.89,5010089,6089,70100-3,45%
21.01.2020 08:51:51
Volkswagen AG Vorzugsaktien o.St. o.N.180,50150181,30181,80150-0,60%
21.01.2020 08:51:46
Vonovia SE Namens-Aktien o.N.50,2020050,3050,502000,00%21.01.2020 08:50:18
Wacker Chemie AG Inhaber-Aktien o.N.63,5419063,5464,00190+0,06%
21.01.2020 08:50:53
Wirecard AG Inhaber-Aktien o.N.129,5050128,60128,9050-0,70%
21.01.2020 08:51:38
Zalando SE Inhaber-Aktien o.N.46,000-----0,52%
21.01.2020 08:51:59

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.