Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Aareal Bank AG Inhaber-Aktien o.N.20,300----+1,92%
27.11.2020 20:51:52
adidas AG Namens-Aktien o.N.271,80-----0,88%
27.11.2020 20:51:59
ADLER Group S.A. Actions Nominatives o.N.24,280----+0,41%
27.11.2020 20:52:02
Airbus SE Aandelen op naam EO 190,11----+0,24%
27.11.2020 20:51:51
AIXTRON SE Namens-Aktien o.N.12,060----+4,84%
27.11.2020 20:51:54
Allianz SE vink.Namens-Aktien o.N.198,06-----0,11%
27.11.2020 20:51:50
alstria office REIT-AG Inhaber-Aktien o.N.13,620-----0,80%
27.11.2020 20:51:26
Aroundtown SA Bearer Shares EO -,015,994----+0,20%
27.11.2020 20:52:03
Aurubis AG Inhaber-Aktien o.N.64,30----+0,94%
27.11.2020 20:51:50
BASF SE Namens-Aktien o.N.60,75----+1,35%
27.11.2020 20:51:59
Bayer AG Namens-Aktien o.N.49,685----+0,87%
27.11.2020 20:51:54
Bayerische Motoren Werke AG Stammaktien EO 173,01-----0,84%
27.11.2020 20:51:49
Bechtle AG Inhaber-Aktien o.N.186,60----+1,64%
27.11.2020 20:51:49
Beiersdorf AG Inhaber-Aktien o.N.94,76----+0,23%
27.11.2020 20:51:49
Brenntag AG Namens-Aktien o.N.63,76----+0,79%
27.11.2020 20:51:59
CANCOM SE Inhaber-Aktien o.N.44,920----+0,04%
27.11.2020 20:51:50
Carl Zeiss Meditec AG Inhaber-Aktien o.N.111,00----0,00%27.11.2020 20:51:50
Commerzbank AG Inhaber-Aktien o.N.5,378----+2,75%
27.11.2020 20:52:00
CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N.81,75----+3,94%
27.11.2020 20:52:10
Continental AG Inhaber-Aktien o.N.116,80----+0,34%
27.11.2020 20:51:50
Covestro AG Inhaber-Aktien o.N.47,390----+2,12%
27.11.2020 20:52:02
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.50,20----+1,05%
27.11.2020 20:51:50
Daimler AG Namens-Aktien o.N.56,47----+1,31%
27.11.2020 20:51:50
Delivery Hero SE Namens-Aktien o.N.97,98----+0,35%
27.11.2020 20:52:03
Deutsche Bank AG Namens-Aktien o.N.9,482----+1,07%
27.11.2020 20:51:49
Deutsche Börse AG Namens-Aktien o.N.137,35----+0,40%
27.11.2020 20:51:50
Deutsche Lufthansa AG vink.Namens-Aktien o.N.10,195----+0,40%
27.11.2020 20:51:50
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.8,455----+2,92%
27.11.2020 20:52:02
Deutsche Post AG Namens-Aktien o.N.40,690----+0,49%
27.11.2020 20:51:50
Deutsche Telekom AG Namens-Aktien o.N.15,180----+0,73%
27.11.2020 20:51:50
Deutsche Wohnen SE Inhaber-Aktien o.N.40,820----+0,17%
27.11.2020 20:51:53
Dialog Semiconductor PLC Registered Shares LS -,1045,610----+5,27%
27.11.2020 20:51:51
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.65,80-----0,91%
27.11.2020 20:51:50
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.32,905-----1,02%
27.11.2020 20:52:03
Dürr AG Inhaber-Aktien o.N.31,300----+1,69%
27.11.2020 20:51:50
E.ON SE Namens-Aktien o.N.9,124-----0,33%
27.11.2020 20:51:54
Evonik Industries AG Namens-Aktien o.N.25,110----+0,16%
27.11.2020 20:52:00
Evotec SE Inhaber-Aktien o.N.25,570----+1,59%
27.11.2020 20:51:50
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.47,140-----2,08%
27.11.2020 20:51:52
freenet AG Namens-Aktien o.N.17,410----+1,21%
27.11.2020 20:51:54
Fresenius Medical Care KGaA Inhaber-Aktien o.N.70,32----+0,40%
27.11.2020 20:51:50
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.38,010----+0,96%
27.11.2020 20:51:50
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.47,880-----0,13%
27.11.2020 20:51:52
GEA Group AG Inhaber-Aktien o.N.28,810-----0,31%
27.11.2020 20:51:50
Gerresheimer AG Inhaber-Aktien o.N.95,70-----0,10%
27.11.2020 20:51:53
Grand City Properties S.A. Actions au Porteur EO-,1019,720-----0,45%
27.11.2020 20:52:03
GRENKE AG Namens-Aktien o.N.38,220-----2,40%
27.11.2020 20:52:02
Hannover Rück SE Namens-Aktien o.N.139,80-----0,64%
27.11.2020 20:51:50
HeidelbergCement AG Inhaber-Aktien o.N.60,36-----0,56%
27.11.2020 20:51:50
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.48,620----+0,79%
27.11.2020 20:52:00
HelloFresh SE Inhaber-Aktien o.N.49,940----+5,36%
27.11.2020 20:52:03
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N90,10-----0,13%
27.11.2020 20:51:50
HOCHTIEF AG Inhaber-Aktien o.N.81,40-----0,73%
27.11.2020 20:51:50
HUGO BOSS AG Namens-Aktien o.N.26,420-----2,66%
27.11.2020 20:51:59
Infineon Technologies AG Namens-Aktien o.N.29,420----+3,68%
27.11.2020 20:51:50
K+S Aktiengesellschaft Namens-Aktien o.N.7,784----+4,12%
27.11.2020 20:51:59
KION GROUP AG Inhaber-Aktien o.N.69,90-----0,48%
27.11.2020 20:52:00
Knorr-Bremse AG Inhaber-Aktien o.N.107,32----+0,88%
27.11.2020 20:52:04
LANXESS AG Inhaber-Aktien o.N.59,38----+2,63%
27.11.2020 20:51:52
LEG Immobilien AG Namens-Aktien o.N.117,52----+0,43%
27.11.2020 20:52:00
Linde PLC Registered Shares EO 0,001215,30----+0,09%
27.11.2020 20:52:04
Merck KGaA Inhaber-Aktien o.N.133,00----+1,41%
27.11.2020 20:51:50
METRO AG Inhaber-Stammaktien o.N.7,856-----1,75%
27.11.2020 20:52:03
MorphoSys AG Inhaber-Aktien o.N.94,08----+2,78%
27.11.2020 20:51:50
MTU Aero Engines AG Namens-Aktien o.N.204,20----+0,15%
27.11.2020 20:51:52
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.235,90-----0,76%
27.11.2020 20:51:50
Nemetschek SE Inhaber-Aktien o.N.64,90----+0,70%
27.11.2020 20:51:50
Nordex SE Inhaber-Aktien o.N.19,560----+2,30%
27.11.2020 20:51:52
OSRAM Licht AG Namens-Aktien o.N.51,92----+0,27%
27.11.2020 20:52:00
Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N55,06-----1,99%
27.11.2020 20:51:54
ProSiebenSat.1 Media SE Namens-Aktien o.N.12,420----+0,04%
27.11.2020 20:52:00
PUMA SE Inhaber-Aktien o.N.81,74----+0,05%
27.11.2020 20:51:50
Qiagen N.V. Aandelen op naam EO -,0140,330-----0,49%
27.11.2020 20:52:02
RATIONAL AG Inhaber-Aktien o.N.769,50----+1,38%
27.11.2020 20:51:50
Rheinmetall AG Inhaber-Aktien o.N.76,84----+0,39%
27.11.2020 20:51:50
RTL Group S.A. Actions au Porteur o.N.38,920----+1,83%
27.11.2020 20:52:00
RWE AG Inhaber-Aktien o.N.34,710----+1,14%
27.11.2020 20:51:50
SAP SE Inhaber-Aktien o.N.100,20----+0,37%
27.11.2020 20:51:50
Sartorius AG Vorzugsaktien o.St. o.N.363,60----+0,39%
27.11.2020 20:51:52
Scout24 AG Namens-Aktien o.N.62,90----+0,96%
27.11.2020 20:52:02
Shop Apotheke Europe N.V. Aandelen aan toonder EO -,02132,40----+2,16%
27.11.2020 20:52:02
Siemens AG Namens-Aktien o.N.112,38----+0,83%
27.11.2020 20:51:50
Siemens Healthineers AG Namens-Aktien o.N.38,310----+0,74%
27.11.2020 20:52:03
Siltronic AG Namens-Aktien o.N.112,40----+4,34%
27.11.2020 20:52:02
Sixt SE Inhaber-Stammaktien o.N.95,85----+1,75%
27.11.2020 20:51:50
Software AG Namens-Aktien o.N.36,820----+2,32%
27.11.2020 20:52:03
Ströer SE & Co. KGaA Inhaber-Aktien o.N.75,20----+0,07%
27.11.2020 20:51:59
Symrise AG Inhaber-Aktien o.N.105,45----+2,03%
27.11.2020 20:51:53
TAG Immobilien AG Inhaber-Aktien o.N.24,340-----0,08%
27.11.2020 20:51:50
Talanx AG Namens-Aktien o.N.30,820-----0,45%
27.11.2020 20:51:59
TeamViewer AG Inhaber-Aktien o.N.39,510----+0,72%
27.11.2020 20:52:05
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,394----+1,10%
27.11.2020 20:51:59
thyssenkrupp AG Inhaber-Aktien o.N.5,532-----1,70%
27.11.2020 20:51:50
Uniper SE Namens-Aktien o.N.28,140----+0,93%
27.11.2020 20:52:02
United Internet AG Namens-Aktien o.N.33,400----+0,39%
27.11.2020 20:51:49
VARTA AG Inhaber-Aktien o.N.111,00----+3,06%
27.11.2020 20:52:03
Volkswagen AG Vorzugsaktien o.St. o.N.146,14-----1,49%
27.11.2020 20:51:50
Vonovia SE Namens-Aktien o.N.56,28-----0,28%
27.11.2020 20:52:00
Wacker Chemie AG Inhaber-Aktien o.N.102,00----+3,18%
27.11.2020 20:51:53
Zalando SE Inhaber-Aktien o.N.79,74-----0,38%
27.11.2020 20:52:00

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.