Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch AG Inhaber-Aktien o.N.24,56022023,64023,680220-3,67%
12.11.2019 11:50:19
Aareal Bank AG Inhaber-Aktien o.N.29,10018028,31028,350180-6,88%
12.11.2019 11:50:52
adidas AG Namens-Aktien o.N.269,2080268,60268,7080-0,43%
12.11.2019 11:50:06
Airbus SE Aandelen op naam EO 1133,6440134,02134,0640+0,95%
12.11.2019 11:50:45
AIXTRON SE Namens-Aktien o.N.8,7405808,7008,720580+0,39%
12.11.2019 11:49:25
Allianz SE vink.Namens-Aktien o.N.219,20100219,00219,05100-0,55%
12.11.2019 11:50:05
alstria office REIT-AG Inhaber-Aktien o.N.16,65031016,61016,620310-0,24%
12.11.2019 11:50:19
Aroundtown SA Bearer Shares EO -,017,6366607,6167,620660-0,03%
12.11.2019 11:50:33
Aurubis AG Inhaber-Aktien o.N.46,49011046,22046,280110-0,50%
12.11.2019 11:50:47
Axel Springer SE vink.Namens-Aktien o.N.63,80-63,7063,80-0,00%12.11.2019 11:42:37
BASF SE Namens-Aktien o.N.70,8529070,8870,89290+0,71%
12.11.2019 11:50:42
Bayer AG Namens-Aktien o.N.70,4029070,3170,33290-0,40%
12.11.2019 11:50:46
Bayerische Motoren Werke AG Stammaktien EO 175,1327075,2275,24270+0,39%
12.11.2019 11:50:43
Bechtle AG Inhaber-Aktien o.N.105,2050105,20105,3050+0,48%
12.11.2019 11:49:03
Beiersdorf AG Inhaber-Aktien o.N.105,15200105,05105,10200-0,38%
12.11.2019 11:48:59
Brenntag AG Namens-Aktien o.N.48,62011048,70048,720110+0,79%
12.11.2019 11:50:33
CANCOM SE Inhaber-Aktien o.N.52,2010052,1052,20100+0,39%
12.11.2019 11:48:05
Carl Zeiss Meditec AG Inhaber-Aktien o.N.101,106099,0599,1560-1,64%
12.11.2019 11:50:31
Commerzbank AG Inhaber-Aktien o.N.5,5488805,6905,693880+2,95%
12.11.2019 11:50:37
CompuGroup Medical SE Inhaber-Aktien o.N.57,459057,0057,1090-1,38%
12.11.2019 11:41:27
Continental AG Inhaber-Aktien o.N.129,18160129,90129,92160-0,79%
12.11.2019 11:50:45
Covestro AG Inhaber-Aktien o.N.45,64044045,90045,920440-0,61%
12.11.2019 11:50:53
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.54,9510055,0055,05100+0,37%
12.11.2019 11:37:22
Daimler AG Namens-Aktien o.N.53,8738053,8853,90380+0,90%
12.11.2019 11:50:37
Delivery Hero SE Namens-Aktien o.N.43,22012042,92042,940120-0,09%
12.11.2019 11:50:40
Deutsche Bank AG Namens-Aktien o.N.6,9752.8706,9826,9862.870+1,47%
12.11.2019 11:50:54
Deutsche Börse AG Namens-Aktien o.N.135,05150135,05135,15150-0,33%
12.11.2019 11:50:42
Deutsche Lufthansa AG vink.Namens-Aktien o.N.17,8701.12017,89017,9001.120+1,33%
12.11.2019 11:50:43
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.13,51038013,34013,350380+1,06%
12.11.2019 11:47:29
Deutsche Post AG Namens-Aktien o.N.34,14559034,28534,290590+4,56%
12.11.2019 11:50:44
Deutsche Telekom AG Namens-Aktien o.N.15,3861.31015,38415,3861.310+1,58%
12.11.2019 11:50:50
Deutsche Wohnen SE Inhaber-Aktien o.N.33,16016033,24033,250160+0,24%
12.11.2019 11:50:43
DEUTZ AG Inhaber-Aktien o.N.5,8958605,8705,885860+0,26%
12.11.2019 11:50:46
Dialog Semiconductor PLC Registered Shares LS -,1045,85011045,51045,560110+6,38%
12.11.2019 11:50:54
Dürr AG Inhaber-Aktien o.N.30,61017031,00031,030170+1,11%
12.11.2019 11:50:50
E.ON SE Namens-Aktien o.N.9,0052.2309,0029,0052.230+1,82%
12.11.2019 11:50:51
Evonik Industries AG Namens-Aktien o.N.26,88019026,77026,790190+2,25%
12.11.2019 11:50:49
Evotec SE Inhaber-Aktien o.N.19,99525020,11020,140250+3,55%
12.11.2019 11:50:54
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.75,407075,9675,9870+2,01%
12.11.2019 11:50:09
freenet AG Namens-Aktien o.N.21,49024021,47021,490240+0,52%
12.11.2019 11:48:33
Fresenius Medical Care KGaA Inhaber-Aktien o.N.66,7630066,7666,80300-0,51%
12.11.2019 11:50:42
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.48,45542048,50548,510420+0,24%
12.11.2019 11:50:53
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.40,76013040,76040,780130+0,39%
12.11.2019 11:50:48
GEA Group AG Inhaber-Aktien o.N.28,89018028,88028,900180+0,63%
12.11.2019 11:50:45
Gerresheimer AG Inhaber-Aktien o.N.73,007072,4072,5070-0,55%
12.11.2019 11:47:31
Grand City Properties S.A. Actions au Porteur EO-,1021,02024021,02021,060240+0,29%
12.11.2019 11:49:06
GRENKE AG Namens-Aktien o.N.90,756091,6591,8060+1,10%
12.11.2019 11:50:54
Hannover Rück SE Namens-Aktien o.N.166,2040165,40165,5040+0,12%
12.11.2019 11:50:07
HeidelbergCement AG Inhaber-Aktien o.N.65,5031065,6465,66310-0,03%
12.11.2019 11:50:50
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.48,84011049,10049,140110+0,49%
12.11.2019 11:50:43
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N94,7822094,8294,86220+0,42%
12.11.2019 11:50:28
HOCHTIEF AG Inhaber-Aktien o.N.114,7050115,20115,3050+0,44%
12.11.2019 11:50:29
HUGO BOSS AG Namens-Aktien o.N.40,57013040,59040,620130+0,30%
12.11.2019 11:50:53
Infineon Technologies AG Namens-Aktien o.N.19,8661.01019,82619,8301.010+6,67%
12.11.2019 11:50:45
innogy SE Inhaber-Aktien o.N.44,71012044,70044,720120+0,16%
12.11.2019 11:41:18
K+S Aktiengesellschaft Namens-Aktien o.N.12,98039013,14013,150390+1,23%
12.11.2019 11:50:30
KION GROUP AG Inhaber-Aktien o.N.59,009058,9258,9690-0,77%
12.11.2019 11:50:48
Knorr-Bremse AG Inhaber-Aktien o.N.90,476090,8190,8960+0,58%
12.11.2019 11:50:46
LANXESS AG Inhaber-Aktien o.N.62,309062,4062,4490+0,61%
12.11.2019 11:50:25
LEG Immobilien AG Namens-Aktien o.N.100,356099,94100,0060-0,21%
12.11.2019 11:50:50
Linde PLC Registered Shares EO 0,001184,05110183,40183,50110-0,33%
12.11.2019 11:50:27
Merck KGaA Inhaber-Aktien o.N.109,65190109,50109,55190+0,23%
12.11.2019 11:46:03
METRO AG Inhaber-Stammaktien o.N.14,97034015,01515,030340+0,54%
12.11.2019 11:50:53
MorphoSys AG Inhaber-Aktien o.N.97,006097,5097,6060+0,36%
12.11.2019 11:50:12
MTU Aero Engines AG Namens-Aktien o.N.240,3090240,50240,6090-0,29%
12.11.2019 11:50:27
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.254,2080254,00254,1080+0,55%
12.11.2019 11:43:31
Nemetschek SE Inhaber-Aktien o.N.53,4510052,8552,95100-1,12%
12.11.2019 11:50:34
Nordex SE Inhaber-Aktien o.N.12,39040012,56012,590400+2,28%
12.11.2019 11:49:46
OSRAM Licht AG Namens-Aktien o.N.40,16013040,16040,170130+0,12%
12.11.2019 11:47:13
Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N68,507369,1469,1873+0,93%
12.11.2019 11:50:27
ProSiebenSat.1 Media SE Namens-Aktien o.N.14,08537013,82513,835370-2,05%
12.11.2019 11:50:25
PUMA SE Inhaber-Aktien o.N.66,458066,2066,2580-0,68%
12.11.2019 11:47:06
Qiagen N.V. Aandelen op naam EO -,0129,24018029,31029,320180+1,21%
12.11.2019 11:50:02
Rheinmetall AG Inhaber-Aktien o.N.104,5550104,65104,7550+0,48%
12.11.2019 11:50:27
Rocket Internet SE Inhaber-Aktien o.N.23,44022023,34023,380220-0,43%
12.11.2019 11:45:37
RTL Group S.A. Actions au Porteur o.N.45,78012045,20045,260120-1,27%
12.11.2019 11:50:57
RWE AG Inhaber-Stammaktien o.N.26,31077026,24026,260770+1,12%
12.11.2019 11:50:56
Salzgitter AG Inhaber-Aktien o.N.18,45527018,64018,660270+2,17%
12.11.2019 11:50:49
SAP SE Inhaber-Aktien o.N.123,16170123,10123,14170-0,60%
12.11.2019 11:50:55
Sartorius AG Vorzugsaktien o.St. o.N.178,9030177,20177,3030-1,45%
12.11.2019 11:50:56
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.9,8305109,9789,994510+1,42%
12.11.2019 11:50:20
Scout24 AG Namens-Aktien o.N.52,2010052,1052,20100+0,68%
12.11.2019 11:50:40
Siemens AG Namens-Aktien o.N.114,00180114,04114,06180+1,21%
12.11.2019 11:50:49
Siemens Healthineers AG Namens-Aktien o.N.43,07512042,89542,915120+1,43%
12.11.2019 11:50:53
Siltronic AG Namens-Aktien o.N.82,407081,7081,8270-0,56%
12.11.2019 11:50:29
Software AG Namens-Aktien o.N.30,41017030,20030,230170-0,56%
12.11.2019 11:47:52
Ströer SE & Co. KGaA Inhaber-Aktien o.N.72,057072,1072,2070+0,14%
12.11.2019 11:39:46
Symrise AG Inhaber-Aktien o.N.85,926085,2885,30600,00%12.11.2019 11:50:33
TAG Immobilien AG Inhaber-Aktien o.N.21,86023021,82021,840230+0,09%
12.11.2019 11:50:48
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,8171.7702,8322,8341.770+1,07%
12.11.2019 11:49:05
thyssenkrupp AG Inhaber-Aktien o.N.13,55038013,43513,440380+0,37%
12.11.2019 11:50:57
TLG IMMOBILIEN AG Inhaber-Aktien o.N.26,50019026,50026,6001900,00%12.11.2019 11:50:54
Uniper SE Namens-Aktien o.N.28,85018028,15028,160180-2,80%
12.11.2019 11:50:52
United Internet AG Namens-Aktien o.N.30,24017029,45029,480170-1,90%
12.11.2019 11:50:56
VARTA AG Inhaber-Aktien o.N.103,4050103,20103,4050-1,71%
12.11.2019 11:46:20
Volkswagen AG Vorzugsaktien o.St. o.N.182,18110182,46182,50110+0,45%
12.11.2019 11:50:48
Vonovia SE Namens-Aktien o.N.46,30044046,34046,350440+0,65%
12.11.2019 11:50:48
Wacker Chemie AG Inhaber-Aktien o.N.69,408069,5669,6480+0,46%
12.11.2019 11:50:53
Wirecard AG Inhaber-Aktien o.N.121,55170121,10121,20170+0,67%
12.11.2019 11:50:56
Zalando SE Inhaber-Aktien o.N.36,94014036,95036,970140-0,73%
12.11.2019 11:50:12

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.