Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch AG Inhaber-Aktien o.N.22,60027022,44022,500270-1,15%
21.01.2020 09:34:48
Aareal Bank AG Inhaber-Aktien o.N.29,74020030,04030,060200+0,27%
21.01.2020 09:35:46
adidas AG Namens-Aktien o.N.307,70200306,80306,90200-1,03%
21.01.2020 09:35:58
Airbus SE Aandelen op naam EO 1137,30400136,10136,16400-1,45%
21.01.2020 09:35:19
AIXTRON SE Namens-Aktien o.N.9,9146209,8349,856620-1,66%
21.01.2020 09:35:37
Allianz SE vink.Namens-Aktien o.N.220,10300220,45220,50300-0,29%
21.01.2020 09:35:51
alstria office REIT-AG Inhaber-Aktien o.N.17,20035017,20017,220350-0,58%
21.01.2020 09:35:47
Aroundtown SA Bearer Shares EO -,018,0607508,1088,110750+0,47%
21.01.2020 09:35:14
Aurubis AG Inhaber-Aktien o.N.53,1029052,5452,60290-1,87%
21.01.2020 09:35:14
BASF SE Namens-Aktien o.N.64,5680064,5364,54800-1,15%
21.01.2020 09:35:57
Bayer AG Namens-Aktien o.N.75,2070075,2275,24700-0,63%
21.01.2020 09:35:55
Bayerische Motoren Werke AG Stammaktien EO 171,0280071,1971,20800-0,49%
21.01.2020 09:35:57
Bechtle AG Inhaber-Aktien o.N.135,2050134,20134,4050-0,74%
21.01.2020 09:34:19
Beiersdorf AG Inhaber-Aktien o.N.106,00500105,70105,80500-0,84%
21.01.2020 09:34:11
Brenntag AG Namens-Aktien o.N.48,78013048,66048,680130-0,77%
21.01.2020 09:35:33
CANCOM SE Inhaber-Aktien o.N.52,0012053,5053,60120+2,69%
21.01.2020 09:33:10
Carl Zeiss Meditec AG Inhaber-Aktien o.N.120,8050120,20120,4050-0,99%
21.01.2020 09:35:03
Commerzbank AG Inhaber-Aktien o.N.5,0841.6005,0925,0941.600-1,55%
21.01.2020 09:35:58
CompuGroup Medical SE Inhaber-Aktien o.N.64,6010063,9064,10100-1,08%
21.01.2020 09:31:12
Continental AG Inhaber-Aktien o.N.112,60450111,84111,90450-1,24%
21.01.2020 09:35:36
Covestro AG Inhaber-Aktien o.N.40,56059540,44040,460595-0,98%
21.01.2020 09:35:55
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.60,0010060,0060,10100-0,17%
21.01.2020 09:33:59
Daimler AG Namens-Aktien o.N.46,2901.10046,09046,1001.100-1,07%
21.01.2020 09:35:54
Delivery Hero SE Namens-Aktien o.N.68,209067,0067,0690-1,96%
21.01.2020 09:35:46
Deutsche Bank AG Namens-Aktien o.N.7,2903.0007,3367,3383.000-1,11%
21.01.2020 09:35:57
Deutsche Börse AG Namens-Aktien o.N.145,70200145,95146,00200-0,17%
21.01.2020 09:35:09
Deutsche Lufthansa AG vink.Namens-Aktien o.N.14,8202.40014,74014,7502.400-1,86%
21.01.2020 09:35:44
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.14,2801.05014,32014,3401.050-0,42%
21.01.2020 09:34:26
Deutsche Post AG Namens-Aktien o.N.34,0201.20033,91533,9201.200-0,95%
21.01.2020 09:35:55
Deutsche Telekom AG Namens-Aktien o.N.14,6704.00014,69014,6964.000-0,14%
21.01.2020 09:35:53
Deutsche Wohnen SE Inhaber-Aktien o.N.37,18017037,16037,180170+0,16%
21.01.2020 09:35:45
Dialog Semiconductor PLC Registered Shares LS -,1042,54014043,12043,160140-0,78%
21.01.2020 09:35:57
Dürr AG Inhaber-Aktien o.N.29,62021029,38029,460210-0,74%
21.01.2020 09:35:34
E.ON SE Namens-Aktien o.N.10,1704.00010,19010,1964.0000,00%21.01.2020 09:35:42
Evonik Industries AG Namens-Aktien o.N.25,80024025,80025,820240+0,23%
21.01.2020 09:35:15
Evotec SE Inhaber-Aktien o.N.24,90025024,76024,780250-1,98%
21.01.2020 09:35:55
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.71,109070,9071,0090-0,89%
21.01.2020 09:36:01
freenet AG Namens-Aktien o.N.20,00031019,85019,860310-3,17%
21.01.2020 09:35:52
Fresenius Medical Care KGaA Inhaber-Aktien o.N.68,4480069,4069,46800+1,02%
21.01.2020 09:35:57
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.48,23080048,44048,450800+0,31%
21.01.2020 09:36:01
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.43,34015041,94042,000150-4,03%
21.01.2020 09:35:30
GEA Group AG Inhaber-Aktien o.N.28,50022028,42028,440220-0,56%
21.01.2020 09:35:26
Gerresheimer AG Inhaber-Aktien o.N.66,4010066,5066,70100-0,45%
21.01.2020 09:30:54
Grand City Properties S.A. Actions au Porteur EO-,1022,44027022,50022,560270-0,62%
21.01.2020 09:33:20
GRENKE AG Namens-Aktien o.N.90,707090,3090,5070-0,11%
21.01.2020 09:35:49
Hannover Rück SE Namens-Aktien o.N.178,40100177,60177,80100-0,34%
21.01.2020 09:32:49
HeidelbergCement AG Inhaber-Aktien o.N.64,2080064,3064,40800-0,16%
21.01.2020 09:36:01
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.46,64035046,50046,560350-0,43%
21.01.2020 09:35:23
HelloFresh SE Inhaber-Aktien o.N.23,45034023,60023,650340+2,83%
21.01.2020 09:35:59
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N93,8060093,8893,90600-0,17%
21.01.2020 09:35:57
HOCHTIEF AG Inhaber-Aktien o.N.120,80150121,00121,20150+0,33%
21.01.2020 09:34:49
HUGO BOSS AG Namens-Aktien o.N.44,10014045,00045,020140+4,65%
21.01.2020 09:35:57
Infineon Technologies AG Namens-Aktien o.N.20,9203.00020,77020,7803.000-1,52%
21.01.2020 09:35:57
innogy SE Inhaber-Aktien o.N.43,46023043,56043,660230+0,23%
21.01.2020 09:28:58
K+S Aktiengesellschaft Namens-Aktien o.N.10,2001.50010,14010,1501.500-1,17%
21.01.2020 09:35:58
KION GROUP AG Inhaber-Aktien o.N.61,3425060,8460,96250-1,93%
21.01.2020 09:35:58
Knorr-Bremse AG Inhaber-Aktien o.N.94,9020094,8894,92200-0,44%
21.01.2020 09:36:00
LANXESS AG Inhaber-Aktien o.N.56,2030055,9055,96300-0,43%
21.01.2020 09:35:59
LEG Immobilien AG Namens-Aktien o.N.109,30150108,90109,00150-0,37%
21.01.2020 09:30:58
Linde PLC Registered Shares EO 0,001190,00300189,15189,20300-1,23%
21.01.2020 09:35:55
Merck KGaA Inhaber-Aktien o.N.115,60500115,80115,90500-0,17%
21.01.2020 09:35:13
METRO AG Inhaber-Stammaktien o.N.13,06046013,04013,050460-0,61%
21.01.2020 09:34:55
MorphoSys AG Inhaber-Aktien o.N.118,20150118,40118,60150-0,17%
21.01.2020 09:34:20
MTU Aero Engines AG Namens-Aktien o.N.281,20180279,20279,60180-1,27%
21.01.2020 09:35:59
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.270,80300271,10271,20300-0,11%
21.01.2020 09:35:32
Nemetschek SE Inhaber-Aktien o.N.67,8025067,0067,10250-1,90%
21.01.2020 09:34:59
Nordex SE Inhaber-Aktien o.N.12,72080012,78012,820800-0,93%
21.01.2020 09:35:37
OSRAM Licht AG Namens-Aktien o.N.45,50040045,68045,720400+0,09%
21.01.2020 09:30:14
Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N67,4480067,5067,56800-0,44%
21.01.2020 09:35:16
ProSiebenSat.1 Media SE Namens-Aktien o.N.13,3501.50013,50013,5101.500+0,52%
21.01.2020 09:35:27
PUMA SE Inhaber-Aktien o.N.76,2020075,9076,00200-0,52%
21.01.2020 09:35:30
Qiagen N.V. Aandelen op naam EO -,0132,66050032,52032,540500-0,55%
21.01.2020 09:35:55
RATIONAL AG Inhaber-Aktien o.N.729,00100718,00720,00100-1,37%
21.01.2020 09:33:18
Rheinmetall AG Inhaber-Aktien o.N.107,10150106,80106,90150-0,65%
21.01.2020 09:35:56
RIB Software SE Namens-Aktien EO 119,58036019,58019,620360+1,66%
21.01.2020 09:35:38
RTL Group S.A. Actions au Porteur o.N.43,70035044,00044,100350+0,23%
21.01.2020 09:33:40
RWE AG Inhaber-Stammaktien o.N.31,1002.80030,96030,9802.800-0,71%
21.01.2020 09:35:38
Salzgitter AG Inhaber-Aktien o.N.15,80045015,61015,650450-1,33%
21.01.2020 09:35:12
SAP SE Inhaber-Aktien o.N.124,70100124,64124,70100-0,92%
21.01.2020 09:35:34
Sartorius AG Vorzugsaktien o.St. o.N.212,0050212,00212,6050-1,58%
21.01.2020 09:34:10
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.9,6501.1009,4749,5001.100-1,72%
21.01.2020 09:34:35
Scout24 AG Namens-Aktien o.N.61,4010061,4061,50100-0,81%
21.01.2020 09:34:41
Siemens AG Namens-Aktien o.N.116,10700116,10116,16700-0,63%
21.01.2020 09:36:03
Siemens Healthineers AG Namens-Aktien o.N.43,38035043,01043,050350-0,99%
21.01.2020 09:35:27
Siltronic AG Namens-Aktien o.N.90,5017089,5089,70170-2,44%
21.01.2020 09:35:17
Software AG Namens-Aktien o.N.32,90050032,84032,860500-1,14%
21.01.2020 09:33:52
Symrise AG Inhaber-Aktien o.N.91,7420091,2491,30200-0,61%
21.01.2020 09:36:02
TAG Immobilien AG Inhaber-Aktien o.N.23,24065023,30023,400650+0,26%
21.01.2020 09:27:14
TeamViewer AG Inhaber-Aktien o.N.31,40035031,48031,530350-1,32%
21.01.2020 09:36:00
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,7643.7002,7582,7603.700-0,36%
21.01.2020 09:35:33
thyssenkrupp AG Inhaber-Aktien o.N.11,4803.90011,54011,5503.900-3,51%
21.01.2020 09:36:00
TLG IMMOBILIEN AG Inhaber-Aktien o.N.29,10040029,25029,300400+0,17%
21.01.2020 09:34:52
Uniper SE Namens-Aktien o.N.29,00055029,40029,420550-0,54%
21.01.2020 09:35:25
United Internet AG Namens-Aktien o.N.30,64050030,34030,380500-0,91%
21.01.2020 09:35:34
VARTA AG Inhaber-Aktien o.N.89,50-----5,17%
21.01.2020 09:33:42
Volkswagen AG Vorzugsaktien o.St. o.N.180,50400180,34180,40400-1,13%
21.01.2020 09:35:32
Vonovia SE Namens-Aktien o.N.50,201.00050,1450,201.000-0,32%
21.01.2020 09:33:47
Wacker Chemie AG Inhaber-Aktien o.N.63,5424063,9064,00240+0,63%
21.01.2020 09:35:18
Wirecard AG Inhaber-Aktien o.N.127,60400127,50127,60400-1,54%
21.01.2020 09:35:26
Zalando SE Inhaber-Aktien o.N.46,00033045,98046,040330-0,56%
21.01.2020 09:35:17

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.