| 1&1 Drillisch AG Inhaber-Aktien o.N. | 22,600 | 270 | 22,440 | 22,500 | 270 | -1,15% | | | 21.01.2020 09:34:48 |
| Aareal Bank AG Inhaber-Aktien o.N. | 29,740 | 200 | 30,040 | 30,060 | 200 | +0,27% | | | 21.01.2020 09:35:46 |
| adidas AG Namens-Aktien o.N. | 307,70 | 200 | 306,80 | 306,90 | 200 | -1,03% | | | 21.01.2020 09:35:58 |
| Airbus SE Aandelen op naam EO 1 | 137,30 | 400 | 136,10 | 136,16 | 400 | -1,45% | | | 21.01.2020 09:35:19 |
| AIXTRON SE Namens-Aktien o.N. | 9,914 | 620 | 9,834 | 9,856 | 620 | -1,66% | | | 21.01.2020 09:35:37 |
| Allianz SE vink.Namens-Aktien o.N. | 220,10 | 300 | 220,45 | 220,50 | 300 | -0,29% | | | 21.01.2020 09:35:51 |
| alstria office REIT-AG Inhaber-Aktien o.N. | 17,200 | 350 | 17,200 | 17,220 | 350 | -0,58% | | | 21.01.2020 09:35:47 |
| Aroundtown SA Bearer Shares EO -,01 | 8,060 | 750 | 8,108 | 8,110 | 750 | +0,47% | | | 21.01.2020 09:35:14 |
| Aurubis AG Inhaber-Aktien o.N. | 53,10 | 290 | 52,54 | 52,60 | 290 | -1,87% | | | 21.01.2020 09:35:14 |
| BASF SE Namens-Aktien o.N. | 64,56 | 800 | 64,53 | 64,54 | 800 | -1,15% | | | 21.01.2020 09:35:57 |
| Bayer AG Namens-Aktien o.N. | 75,20 | 700 | 75,22 | 75,24 | 700 | -0,63% | | | 21.01.2020 09:35:55 |
| Bayerische Motoren Werke AG Stammaktien EO 1 | 71,02 | 800 | 71,19 | 71,20 | 800 | -0,49% | | | 21.01.2020 09:35:57 |
| Bechtle AG Inhaber-Aktien o.N. | 135,20 | 50 | 134,20 | 134,40 | 50 | -0,74% | | | 21.01.2020 09:34:19 |
| Beiersdorf AG Inhaber-Aktien o.N. | 106,00 | 500 | 105,70 | 105,80 | 500 | -0,84% | | | 21.01.2020 09:34:11 |
| Brenntag AG Namens-Aktien o.N. | 48,780 | 130 | 48,660 | 48,680 | 130 | -0,77% | | | 21.01.2020 09:35:33 |
| CANCOM SE Inhaber-Aktien o.N. | 52,00 | 120 | 53,50 | 53,60 | 120 | +2,69% | | | 21.01.2020 09:33:10 |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | 120,80 | 50 | 120,20 | 120,40 | 50 | -0,99% | | | 21.01.2020 09:35:03 |
| Commerzbank AG Inhaber-Aktien o.N. | 5,084 | 1.600 | 5,092 | 5,094 | 1.600 | -1,55% | | | 21.01.2020 09:35:58 |
| CompuGroup Medical SE Inhaber-Aktien o.N. | 64,60 | 100 | 63,90 | 64,10 | 100 | -1,08% | | | 21.01.2020 09:31:12 |
| Continental AG Inhaber-Aktien o.N. | 112,60 | 450 | 111,84 | 111,90 | 450 | -1,24% | | | 21.01.2020 09:35:36 |
| Covestro AG Inhaber-Aktien o.N. | 40,560 | 595 | 40,440 | 40,460 | 595 | -0,98% | | | 21.01.2020 09:35:55 |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. | 60,00 | 100 | 60,00 | 60,10 | 100 | -0,17% | | | 21.01.2020 09:33:59 |
| Daimler AG Namens-Aktien o.N. | 46,290 | 1.100 | 46,090 | 46,100 | 1.100 | -1,07% | | | 21.01.2020 09:35:54 |
| Delivery Hero SE Namens-Aktien o.N. | 68,20 | 90 | 67,00 | 67,06 | 90 | -1,96% | | | 21.01.2020 09:35:46 |
| Deutsche Bank AG Namens-Aktien o.N. | 7,290 | 3.000 | 7,336 | 7,338 | 3.000 | -1,11% | | | 21.01.2020 09:35:57 |
| Deutsche Börse AG Namens-Aktien o.N. | 145,70 | 200 | 145,95 | 146,00 | 200 | -0,17% | | | 21.01.2020 09:35:09 |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | 14,820 | 2.400 | 14,740 | 14,750 | 2.400 | -1,86% | | | 21.01.2020 09:35:44 |
| Deutsche Pfandbriefbank AG Inhaber-Aktien o.N. | 14,280 | 1.050 | 14,320 | 14,340 | 1.050 | -0,42% | | | 21.01.2020 09:34:26 |
| Deutsche Post AG Namens-Aktien o.N. | 34,020 | 1.200 | 33,915 | 33,920 | 1.200 | -0,95% | | | 21.01.2020 09:35:55 |
| Deutsche Telekom AG Namens-Aktien o.N. | 14,670 | 4.000 | 14,690 | 14,696 | 4.000 | -0,14% | | | 21.01.2020 09:35:53 |
| Deutsche Wohnen SE Inhaber-Aktien o.N. | 37,180 | 170 | 37,160 | 37,180 | 170 | +0,16% | | | 21.01.2020 09:35:45 |
| Dialog Semiconductor PLC Registered Shares LS -,10 | 42,540 | 140 | 43,120 | 43,160 | 140 | -0,78% | | | 21.01.2020 09:35:57 |
| Dürr AG Inhaber-Aktien o.N. | 29,620 | 210 | 29,380 | 29,460 | 210 | -0,74% | | | 21.01.2020 09:35:34 |
| E.ON SE Namens-Aktien o.N. | 10,170 | 4.000 | 10,190 | 10,196 | 4.000 | 0,00% | | | 21.01.2020 09:35:42 |
| Evonik Industries AG Namens-Aktien o.N. | 25,800 | 240 | 25,800 | 25,820 | 240 | +0,23% | | | 21.01.2020 09:35:15 |
| Evotec SE Inhaber-Aktien o.N. | 24,900 | 250 | 24,760 | 24,780 | 250 | -1,98% | | | 21.01.2020 09:35:55 |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | 71,10 | 90 | 70,90 | 71,00 | 90 | -0,89% | | | 21.01.2020 09:36:01 |
| freenet AG Namens-Aktien o.N. | 20,000 | 310 | 19,850 | 19,860 | 310 | -3,17% | | | 21.01.2020 09:35:52 |
| Fresenius Medical Care KGaA Inhaber-Aktien o.N. | 68,44 | 800 | 69,40 | 69,46 | 800 | +1,02% | | | 21.01.2020 09:35:57 |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | 48,230 | 800 | 48,440 | 48,450 | 800 | +0,31% | | | 21.01.2020 09:36:01 |
| FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N. | 43,340 | 150 | 41,940 | 42,000 | 150 | -4,03% | | | 21.01.2020 09:35:30 |
| GEA Group AG Inhaber-Aktien o.N. | 28,500 | 220 | 28,420 | 28,440 | 220 | -0,56% | | | 21.01.2020 09:35:26 |
| Gerresheimer AG Inhaber-Aktien o.N. | 66,40 | 100 | 66,50 | 66,70 | 100 | -0,45% | | | 21.01.2020 09:30:54 |
| Grand City Properties S.A. Actions au Porteur EO-,10 | 22,440 | 270 | 22,500 | 22,560 | 270 | -0,62% | | | 21.01.2020 09:33:20 |
| GRENKE AG Namens-Aktien o.N. | 90,70 | 70 | 90,30 | 90,50 | 70 | -0,11% | | | 21.01.2020 09:35:49 |
| Hannover Rück SE Namens-Aktien o.N. | 178,40 | 100 | 177,60 | 177,80 | 100 | -0,34% | | | 21.01.2020 09:32:49 |
| HeidelbergCement AG Inhaber-Aktien o.N. | 64,20 | 800 | 64,30 | 64,40 | 800 | -0,16% | | | 21.01.2020 09:36:01 |
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. | 46,640 | 350 | 46,500 | 46,560 | 350 | -0,43% | | | 21.01.2020 09:35:23 |
| HelloFresh SE Inhaber-Aktien o.N. | 23,450 | 340 | 23,600 | 23,650 | 340 | +2,83% | | | 21.01.2020 09:35:59 |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | 93,80 | 600 | 93,88 | 93,90 | 600 | -0,17% | | | 21.01.2020 09:35:57 |
| HOCHTIEF AG Inhaber-Aktien o.N. | 120,80 | 150 | 121,00 | 121,20 | 150 | +0,33% | | | 21.01.2020 09:34:49 |
| HUGO BOSS AG Namens-Aktien o.N. | 44,100 | 140 | 45,000 | 45,020 | 140 | +4,65% | | | 21.01.2020 09:35:57 |
| Infineon Technologies AG Namens-Aktien o.N. | 20,920 | 3.000 | 20,770 | 20,780 | 3.000 | -1,52% | | | 21.01.2020 09:35:57 |
| innogy SE Inhaber-Aktien o.N. | 43,460 | 230 | 43,560 | 43,660 | 230 | +0,23% | | | 21.01.2020 09:28:58 |
| K+S Aktiengesellschaft Namens-Aktien o.N. | 10,200 | 1.500 | 10,140 | 10,150 | 1.500 | -1,17% | | | 21.01.2020 09:35:58 |
| KION GROUP AG Inhaber-Aktien o.N. | 61,34 | 250 | 60,84 | 60,96 | 250 | -1,93% | | | 21.01.2020 09:35:58 |
| Knorr-Bremse AG Inhaber-Aktien o.N. | 94,90 | 200 | 94,88 | 94,92 | 200 | -0,44% | | | 21.01.2020 09:36:00 |
| LANXESS AG Inhaber-Aktien o.N. | 56,20 | 300 | 55,90 | 55,96 | 300 | -0,43% | | | 21.01.2020 09:35:59 |
| LEG Immobilien AG Namens-Aktien o.N. | 109,30 | 150 | 108,90 | 109,00 | 150 | -0,37% | | | 21.01.2020 09:30:58 |
| Linde PLC Registered Shares EO 0,001 | 190,00 | 300 | 189,15 | 189,20 | 300 | -1,23% | | | 21.01.2020 09:35:55 |
| Merck KGaA Inhaber-Aktien o.N. | 115,60 | 500 | 115,80 | 115,90 | 500 | -0,17% | | | 21.01.2020 09:35:13 |
| METRO AG Inhaber-Stammaktien o.N. | 13,060 | 460 | 13,040 | 13,050 | 460 | -0,61% | | | 21.01.2020 09:34:55 |
| MorphoSys AG Inhaber-Aktien o.N. | 118,20 | 150 | 118,40 | 118,60 | 150 | -0,17% | | | 21.01.2020 09:34:20 |
| MTU Aero Engines AG Namens-Aktien o.N. | 281,20 | 180 | 279,20 | 279,60 | 180 | -1,27% | | | 21.01.2020 09:35:59 |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | 270,80 | 300 | 271,10 | 271,20 | 300 | -0,11% | | | 21.01.2020 09:35:32 |
| Nemetschek SE Inhaber-Aktien o.N. | 67,80 | 250 | 67,00 | 67,10 | 250 | -1,90% | | | 21.01.2020 09:34:59 |
| Nordex SE Inhaber-Aktien o.N. | 12,720 | 800 | 12,780 | 12,820 | 800 | -0,93% | | | 21.01.2020 09:35:37 |
| OSRAM Licht AG Namens-Aktien o.N. | 45,500 | 400 | 45,680 | 45,720 | 400 | +0,09% | | | 21.01.2020 09:30:14 |
| Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N | 67,44 | 800 | 67,50 | 67,56 | 800 | -0,44% | | | 21.01.2020 09:35:16 |
| ProSiebenSat.1 Media SE Namens-Aktien o.N. | 13,350 | 1.500 | 13,500 | 13,510 | 1.500 | +0,52% | | | 21.01.2020 09:35:27 |
| PUMA SE Inhaber-Aktien o.N. | 76,20 | 200 | 75,90 | 76,00 | 200 | -0,52% | | | 21.01.2020 09:35:30 |
| Qiagen N.V. Aandelen op naam EO -,01 | 32,660 | 500 | 32,520 | 32,540 | 500 | -0,55% | | | 21.01.2020 09:35:55 |
| RATIONAL AG Inhaber-Aktien o.N. | 729,00 | 100 | 718,00 | 720,00 | 100 | -1,37% | | | 21.01.2020 09:33:18 |
| Rheinmetall AG Inhaber-Aktien o.N. | 107,10 | 150 | 106,80 | 106,90 | 150 | -0,65% | | | 21.01.2020 09:35:56 |
| RIB Software SE Namens-Aktien EO 1 | 19,580 | 360 | 19,580 | 19,620 | 360 | +1,66% | | | 21.01.2020 09:35:38 |
| RTL Group S.A. Actions au Porteur o.N. | 43,700 | 350 | 44,000 | 44,100 | 350 | +0,23% | | | 21.01.2020 09:33:40 |
| RWE AG Inhaber-Stammaktien o.N. | 31,100 | 2.800 | 30,960 | 30,980 | 2.800 | -0,71% | | | 21.01.2020 09:35:38 |
| Salzgitter AG Inhaber-Aktien o.N. | 15,800 | 450 | 15,610 | 15,650 | 450 | -1,33% | | | 21.01.2020 09:35:12 |
| SAP SE Inhaber-Aktien o.N. | 124,70 | 100 | 124,64 | 124,70 | 100 | -0,92% | | | 21.01.2020 09:35:34 |
| Sartorius AG Vorzugsaktien o.St. o.N. | 212,00 | 50 | 212,00 | 212,60 | 50 | -1,58% | | | 21.01.2020 09:34:10 |
| Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N. | 9,650 | 1.100 | 9,474 | 9,500 | 1.100 | -1,72% | | | 21.01.2020 09:34:35 |
| Scout24 AG Namens-Aktien o.N. | 61,40 | 100 | 61,40 | 61,50 | 100 | -0,81% | | | 21.01.2020 09:34:41 |
| Siemens AG Namens-Aktien o.N. | 116,10 | 700 | 116,10 | 116,16 | 700 | -0,63% | | | 21.01.2020 09:36:03 |
| Siemens Healthineers AG Namens-Aktien o.N. | 43,380 | 350 | 43,010 | 43,050 | 350 | -0,99% | | | 21.01.2020 09:35:27 |
| Siltronic AG Namens-Aktien o.N. | 90,50 | 170 | 89,50 | 89,70 | 170 | -2,44% | | | 21.01.2020 09:35:17 |
| Software AG Namens-Aktien o.N. | 32,900 | 500 | 32,840 | 32,860 | 500 | -1,14% | | | 21.01.2020 09:33:52 |
| Symrise AG Inhaber-Aktien o.N. | 91,74 | 200 | 91,24 | 91,30 | 200 | -0,61% | | | 21.01.2020 09:36:02 |
| TAG Immobilien AG Inhaber-Aktien o.N. | 23,240 | 650 | 23,300 | 23,400 | 650 | +0,26% | | | 21.01.2020 09:27:14 |
| TeamViewer AG Inhaber-Aktien o.N. | 31,400 | 350 | 31,480 | 31,530 | 350 | -1,32% | | | 21.01.2020 09:36:00 |
| Telefónica Deutschland Hldg AG Namens-Aktien o.N. | 2,764 | 3.700 | 2,758 | 2,760 | 3.700 | -0,36% | | | 21.01.2020 09:35:33 |
| thyssenkrupp AG Inhaber-Aktien o.N. | 11,480 | 3.900 | 11,540 | 11,550 | 3.900 | -3,51% | | | 21.01.2020 09:36:00 |
| TLG IMMOBILIEN AG Inhaber-Aktien o.N. | 29,100 | 400 | 29,250 | 29,300 | 400 | +0,17% | | | 21.01.2020 09:34:52 |
| Uniper SE Namens-Aktien o.N. | 29,000 | 550 | 29,400 | 29,420 | 550 | -0,54% | | | 21.01.2020 09:35:25 |
| United Internet AG Namens-Aktien o.N. | 30,640 | 500 | 30,340 | 30,380 | 500 | -0,91% | | | 21.01.2020 09:35:34 |
| VARTA AG Inhaber-Aktien o.N. | 89,50 | - | - | - | - | -5,17% | | | 21.01.2020 09:33:42 |
| Volkswagen AG Vorzugsaktien o.St. o.N. | 180,50 | 400 | 180,34 | 180,40 | 400 | -1,13% | | | 21.01.2020 09:35:32 |
| Vonovia SE Namens-Aktien o.N. | 50,20 | 1.000 | 50,14 | 50,20 | 1.000 | -0,32% | | | 21.01.2020 09:33:47 |
| Wacker Chemie AG Inhaber-Aktien o.N. | 63,54 | 240 | 63,90 | 64,00 | 240 | +0,63% | | | 21.01.2020 09:35:18 |
| Wirecard AG Inhaber-Aktien o.N. | 127,60 | 400 | 127,50 | 127,60 | 400 | -1,54% | | | 21.01.2020 09:35:26 |
| Zalando SE Inhaber-Aktien o.N. | 46,000 | 330 | 45,980 | 46,040 | 330 | -0,56% | | | 21.01.2020 09:35:17 |
