Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch AG Inhaber-Aktien o.N.18,790-----3,87%
27.03.2020 20:51:33
Aareal Bank AG Inhaber-Aktien o.N.15,205-----2,61%
27.03.2020 20:51:36
adidas AG Namens-Aktien o.N.207,60-----2,56%
27.03.2020 20:51:43
Airbus SE Aandelen op naam EO 167,90-----4,88%
27.03.2020 20:51:35
AIXTRON SE Namens-Aktien o.N.7,760-----0,95%
27.03.2020 20:51:37
Allianz SE vink.Namens-Aktien o.N.153,60-----2,40%
27.03.2020 20:51:34
alstria office REIT-AG Inhaber-Aktien o.N.13,170-----1,89%
27.03.2020 20:51:09
Aroundtown SA Bearer Shares EO -,014,553-----2,89%
27.03.2020 20:51:47
Aurubis AG Inhaber-Aktien o.N.35,480----+0,06%
27.03.2020 20:51:34
BASF SE Namens-Aktien o.N.41,385-----3,82%
27.03.2020 20:51:43
Bayer AG Namens-Aktien o.N.50,44-----1,34%
27.03.2020 20:51:37
Bayerische Motoren Werke AG Stammaktien EO 145,495-----3,10%
27.03.2020 20:51:33
Bechtle AG Inhaber-Aktien o.N.103,50-103,80---0,29%
27.03.2020 20:51:33
Beiersdorf AG Inhaber-Aktien o.N.91,50-----3,30%
27.03.2020 20:51:33
Brenntag AG Namens-Aktien o.N.32,970-----4,11%
27.03.2020 20:51:43
CANCOM SE Inhaber-Aktien o.N.36,100-----2,42%
27.03.2020 20:51:33
Carl Zeiss Meditec AG Inhaber-Aktien o.N.89,80-----5,70%
27.03.2020 20:51:33
Commerzbank AG Inhaber-Aktien o.N.3,575-----4,86%
27.03.2020 20:51:44
Continental AG Inhaber-Aktien o.N.65,50-----5,56%
27.03.2020 20:51:33
Corestate Capital Holding S.A Actions au Porteur o.N.27,100-----3,95%
27.03.2020 20:51:49
Covestro AG Inhaber-Aktien o.N.27,490-----5,76%
27.03.2020 20:51:47
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.39,700----+1,49%
27.03.2020 20:51:33
Daimler AG Namens-Aktien o.N.27,315-----5,97%
27.03.2020 20:51:34
Delivery Hero SE Namens-Aktien o.N.71,52-----3,32%
27.03.2020 20:51:47
Deutsche Bank AG Namens-Aktien o.N.5,929-----6,82%
27.03.2020 20:51:33
Deutsche Börse AG Namens-Aktien o.N.117,10-----5,70%
27.03.2020 20:51:34
Deutsche Lufthansa AG vink.Namens-Aktien o.N.9,180-----6,00%
27.03.2020 20:51:34
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.6,860-----4,13%
27.03.2020 20:51:46
Deutsche Post AG Namens-Aktien o.N.22,305-----5,94%
27.03.2020 20:51:33
Deutsche Telekom AG Namens-Aktien o.N.11,696-----2,33%
27.03.2020 20:51:33
Deutsche Wohnen SE Inhaber-Aktien o.N.33,700-----2,10%
27.03.2020 20:51:36
Dialog Semiconductor PLC Registered Shares LS -,1023,600----+0,50%
27.03.2020 20:51:34
Dürr AG Inhaber-Aktien o.N.18,165-----2,40%
27.03.2020 20:51:33
E.ON SE Namens-Aktien o.N.9,161-----0,37%
27.03.2020 20:51:37
Evonik Industries AG Namens-Aktien o.N.18,370-----4,18%
27.03.2020 20:51:44
Evotec SE Inhaber-Aktien o.N.20,310-----3,72%
27.03.2020 20:51:33
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.38,860-----3,50%
27.03.2020 20:51:35
freenet AG Namens-Aktien o.N.16,600-----5,35%
27.03.2020 20:51:37
Fresenius Medical Care KGaA Inhaber-Aktien o.N.57,88----+0,45%
27.03.2020 20:51:34
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.34,950----+1,36%
27.03.2020 20:51:34
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.33,320-----7,48%
27.03.2020 20:51:35
GEA Group AG Inhaber-Aktien o.N.18,380-----3,60%
27.03.2020 20:51:34
Gerresheimer AG Inhaber-Aktien o.N.55,50----+0,63%
27.03.2020 20:51:37
Hannover Rück SE Namens-Aktien o.N.131,50-----2,91%
27.03.2020 20:51:34
HeidelbergCement AG Inhaber-Aktien o.N.38,840-----0,41%
27.03.2020 20:51:34
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.25,860-----8,18%
27.03.2020 20:51:45
HelloFresh SE Inhaber-Aktien o.N.26,900-----5,46%
27.03.2020 20:51:47
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N71,24-----0,25%
27.03.2020 20:51:34
HOCHTIEF AG Inhaber-Aktien o.N.60,55-60,3060,55-+2,12%
27.03.2020 20:51:34
HUGO BOSS AG Namens-Aktien o.N.24,860-----9,13%
27.03.2020 20:51:44
Infineon Technologies AG Namens-Aktien o.N.13,342-----5,18%
27.03.2020 20:51:34
ISRA VISION AG Inhaber-Aktien o.N.49,500-----0,08%
27.03.2020 20:51:33
K+S Aktiengesellschaft Namens-Aktien o.N.5,518-----4,91%
27.03.2020 20:51:44
KION GROUP AG Inhaber-Aktien o.N.38,040-----2,96%
27.03.2020 20:51:44
Knorr-Bremse AG Inhaber-Aktien o.N.77,00-----1,78%
27.03.2020 20:51:48
LANXESS AG Inhaber-Aktien o.N.36,820-----4,26%
27.03.2020 20:51:36
LEG Immobilien AG Namens-Aktien o.N.93,50-----3,99%
27.03.2020 20:51:44
Linde PLC Registered Shares EO 0,001153,40-----2,12%
27.03.2020 20:51:48
Merck KGaA Inhaber-Aktien o.N.90,30-----2,90%
27.03.2020 20:51:34
METRO AG Inhaber-Stammaktien o.N.7,292-----2,63%
27.03.2020 20:51:47
MorphoSys AG Inhaber-Aktien o.N.95,15-----4,43%
27.03.2020 20:51:34
MTU Aero Engines AG Namens-Aktien o.N.145,80-----0,81%
27.03.2020 20:51:36
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.182,75-----1,73%
27.03.2020 20:51:34
Nemetschek SE Inhaber-Aktien o.N.43,180-----2,33%
27.03.2020 20:51:34
Nordex SE Inhaber-Aktien o.N.7,475-----6,15%
27.03.2020 20:51:36
OSRAM Licht AG Namens-Aktien o.N.32,410-----1,55%
27.03.2020 20:51:44
Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N38,500-----7,39%
27.03.2020 20:51:37
ProSiebenSat.1 Media SE Namens-Aktien o.N.6,988----+4,51%
27.03.2020 20:51:44
PUMA SE Inhaber-Aktien o.N.56,50-----0,88%
27.03.2020 20:51:34
Qiagen N.V. Aandelen op naam EO -,0136,750-----1,23%
27.03.2020 20:51:47
RATIONAL AG Inhaber-Aktien o.N.490,00-----3,19%
27.03.2020 20:51:34
Rheinmetall AG Inhaber-Aktien o.N.63,70-----0,06%
27.03.2020 20:51:34
RIB Software SE Namens-Aktien EO 128,480-----0,21%
27.03.2020 20:51:43
RTL Group S.A. Actions au Porteur o.N.30,000-----0,79%
27.03.2020 20:51:44
RWE AG Inhaber-Stammaktien o.N.23,480-----2,22%
27.03.2020 20:51:34
Salzgitter AG Inhaber-Aktien o.N.11,110----+1,23%
27.03.2020 20:51:34
SAP SE Inhaber-Aktien o.N.99,98-----2,83%
27.03.2020 20:51:34
Sartorius AG Vorzugsaktien o.St. o.N.213,00-----1,11%
27.03.2020 20:51:35
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.5,600-----3,77%
27.03.2020 20:51:47
Scout24 AG Namens-Aktien o.N.53,05-----0,38%
27.03.2020 20:51:47
Siemens AG Namens-Aktien o.N.73,82-----3,14%
27.03.2020 20:51:34
Siemens Healthineers AG Namens-Aktien o.N.33,655-----6,54%
27.03.2020 20:51:48
Siltronic AG Namens-Aktien o.N.68,32-----4,29%
27.03.2020 20:51:46
Software AG Namens-Aktien o.N.25,250-----0,35%
27.03.2020 20:51:47
Ströer SE & Co. KGaA Inhaber-Aktien o.N.47,720-----9,16%
27.03.2020 20:51:43
Südzucker AG Inhaber-Aktien o.N.12,200----+2,68%
27.03.2020 20:51:34
Symrise AG Inhaber-Aktien o.N.79,44-----1,48%
27.03.2020 20:51:36
TAG Immobilien AG Inhaber-Aktien o.N.17,920-----6,51%
27.03.2020 20:51:34
TeamViewer AG Inhaber-Aktien o.N.34,185----+3,06%
27.03.2020 20:51:49
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,190----+0,05%
27.03.2020 20:51:44
thyssenkrupp AG Inhaber-Aktien o.N.4,695-----7,58%
27.03.2020 20:51:34
TLG IMMOBILIEN AG Inhaber-Aktien o.N.14,080-----2,19%
27.03.2020 20:51:45
Uniper SE Namens-Aktien o.N.23,870-----4,43%
27.03.2020 20:51:47
United Internet AG Namens-Aktien o.N.25,010-----2,42%
27.03.2020 20:51:33
VARTA AG Inhaber-Aktien o.N.62,40----+2,40%
27.03.2020 20:51:47
Volkswagen AG Vorzugsaktien o.St. o.N.106,24-----6,48%
27.03.2020 20:51:34
Vonovia SE Namens-Aktien o.N.42,500-----1,52%
27.03.2020 20:51:44
Wacker Chemie AG Inhaber-Aktien o.N.42,020-----1,09%
27.03.2020 20:51:36
Wirecard AG Inhaber-Aktien o.N.99,50-----2,06%
27.03.2020 20:51:36
Zalando SE Inhaber-Aktien o.N.34,980-----3,66%
27.03.2020 20:51:45

Seite drucken Die Börsenkurse werden geliefert von GOYAX.de.