Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch AG Inhaber-Aktien o.N.18,655----+0,29%
25.09.2020 20:51:42
Aareal Bank AG Inhaber-Aktien o.N.16,850-----1,25%
25.09.2020 20:51:45
adidas AG Namens-Aktien o.N.277,90----+0,43%
25.09.2020 20:51:52
Airbus SE Aandelen op naam EO 159,86-----0,50%
25.09.2020 20:51:44
AIXTRON SE Namens-Aktien o.N.9,866-----1,46%
25.09.2020 20:51:46
Allianz SE vink.Namens-Aktien o.N.163,44-----1,68%
25.09.2020 20:51:43
alstria office REIT-AG Inhaber-Aktien o.N.12,170-----1,32%
25.09.2020 20:51:19
Aroundtown SA Bearer Shares EO -,014,221-----3,01%
25.09.2020 20:51:56
Aurubis AG Inhaber-Aktien o.N.58,12-----0,65%
25.09.2020 20:51:43
BASF SE Namens-Aktien o.N.49,360-----1,08%
25.09.2020 20:51:52
Bayer AG Namens-Aktien o.N.53,62-----1,97%
25.09.2020 20:51:47
Bayerische Motoren Werke AG Stammaktien EO 159,05-----2,32%
25.09.2020 20:51:42
Bechtle AG Inhaber-Aktien o.N.170,70----+0,53%
25.09.2020 20:51:42
Beiersdorf AG Inhaber-Aktien o.N.92,26-----1,11%
25.09.2020 20:51:42
Brenntag AG Namens-Aktien o.N.54,30-----0,51%
25.09.2020 20:51:51
CANCOM SE Inhaber-Aktien o.N.43,900-----0,64%
25.09.2020 20:51:42
Carl Zeiss Meditec AG Inhaber-Aktien o.N.103,00----+0,87%
25.09.2020 20:51:42
Commerzbank AG Inhaber-Aktien o.N.4,025-----2,74%
25.09.2020 20:51:52
CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N.72,70----+1,74%
25.09.2020 20:52:03
Continental AG Inhaber-Aktien o.N.89,00-----0,16%
25.09.2020 20:51:42
Covestro AG Inhaber-Aktien o.N.44,120----+0,34%
25.09.2020 20:51:54
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.41,360----+0,63%
25.09.2020 20:51:42
Daimler AG Namens-Aktien o.N.44,175-----1,57%
25.09.2020 20:51:43
Delivery Hero SE Namens-Aktien o.N.97,02----0,00%25.09.2020 20:51:55
Deutsche Bank AG Namens-Aktien o.N.6,820-----3,31%
25.09.2020 20:51:42
Deutsche Börse AG Namens-Aktien o.N.146,80-----0,91%
25.09.2020 20:51:42
Deutsche Lufthansa AG vink.Namens-Aktien o.N.7,088-----2,77%
25.09.2020 20:51:43
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.5,410----0,00%25.09.2020 20:51:54
Deutsche Post AG Namens-Aktien o.N.38,000-----0,91%
25.09.2020 20:51:42
Deutsche Telekom AG Namens-Aktien o.N.14,160-----1,04%
25.09.2020 20:51:42
Deutsche Wohnen SE Inhaber-Aktien o.N.42,240-----1,35%
25.09.2020 20:51:46
Dialog Semiconductor PLC Registered Shares LS -,1034,260-----2,55%
25.09.2020 20:51:43
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.71,80----+0,97%
25.09.2020 20:51:42
Dürr AG Inhaber-Aktien o.N.24,620----+2,35%
25.09.2020 20:51:42
E.ON SE Namens-Aktien o.N.9,290-----0,60%
25.09.2020 20:51:46
ENCAVIS AG Inhaber-Aktien o.N.14,380-----0,42%
25.09.2020 20:51:43
Evonik Industries AG Namens-Aktien o.N.22,460-----2,34%
25.09.2020 20:51:52
Evotec SE Inhaber-Aktien o.N.22,090-----1,12%
25.09.2020 20:51:42
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.34,260-----2,15%
25.09.2020 20:51:44
freenet AG Namens-Aktien o.N.17,520-----0,82%
25.09.2020 20:51:47
Fresenius Medical Care KGaA Inhaber-Aktien o.N.70,60----+0,17%
25.09.2020 20:51:42
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.37,790-----1,74%
25.09.2020 20:51:42
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.40,660-----0,05%
25.09.2020 20:51:44
GEA Group AG Inhaber-Aktien o.N.29,280----+0,30%
25.09.2020 20:51:43
Gerresheimer AG Inhaber-Aktien o.N.94,75-----0,58%
25.09.2020 20:51:46
Grand City Properties S.A. Actions au Porteur EO-,1020,740-----2,88%
25.09.2020 20:51:56
GRENKE AG Namens-Aktien o.N.32,520-----2,60%
25.09.2020 20:51:54
Hannover Rück SE Namens-Aktien o.N.126,90----0,00%25.09.2020 20:51:43
HeidelbergCement AG Inhaber-Aktien o.N.50,14----+0,28%
25.09.2020 20:51:42
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.41,980-----2,43%
25.09.2020 20:51:53
HelloFresh SE Inhaber-Aktien o.N.45,080-----0,58%
25.09.2020 20:51:56
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N86,30-----1,44%
25.09.2020 20:51:43
HOCHTIEF AG Inhaber-Aktien o.N.65,30----+0,46%
25.09.2020 20:51:43
HUGO BOSS AG Namens-Aktien o.N.20,970-----0,43%
25.09.2020 20:51:52
Infineon Technologies AG Namens-Aktien o.N.22,970-----1,90%
25.09.2020 20:51:43
K+S Aktiengesellschaft Namens-Aktien o.N.5,492----0,00%25.09.2020 20:51:52
KION GROUP AG Inhaber-Aktien o.N.72,00-----0,55%
25.09.2020 20:51:52
Knorr-Bremse AG Inhaber-Aktien o.N.98,49-----0,65%
25.09.2020 20:51:57
LANXESS AG Inhaber-Aktien o.N.49,280----+0,44%
25.09.2020 20:51:45
LEG Immobilien AG Namens-Aktien o.N.122,48-----0,94%
25.09.2020 20:51:52
Linde PLC Registered Shares EO 0,001198,55-----0,82%
25.09.2020 20:51:57
Merck KGaA Inhaber-Aktien o.N.122,90----+0,08%
25.09.2020 20:51:43
METRO AG Inhaber-Stammaktien o.N.8,546----0,00%25.09.2020 20:51:56
MorphoSys AG Inhaber-Aktien o.N.105,80----+1,31%
25.09.2020 20:51:43
MTU Aero Engines AG Namens-Aktien o.N.135,95-----1,16%
25.09.2020 20:51:45
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.215,00-----2,05%
25.09.2020 20:51:43
Nemetschek SE Inhaber-Aktien o.N.61,80-----1,37%
25.09.2020 20:51:43
OSRAM Licht AG Namens-Aktien o.N.49,900----+0,20%
25.09.2020 20:51:52
Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N48,580-----1,76%
25.09.2020 20:51:46
ProSiebenSat.1 Media SE Namens-Aktien o.N.10,535-----1,27%
25.09.2020 20:51:52
PUMA SE Inhaber-Aktien o.N.77,66----+0,94%
25.09.2020 20:51:43
Qiagen N.V. Aandelen op naam EO -,0143,460----+3,36%
25.09.2020 20:51:55
RATIONAL AG Inhaber-Aktien o.N.615,50----+1,13%
25.09.2020 20:51:43
Rheinmetall AG Inhaber-Aktien o.N.73,54-----0,88%
25.09.2020 20:51:43
RIB Software SE Namens-Aktien EO 123,960----+0,25%
25.09.2020 20:51:52
RTL Group S.A. Actions au Porteur o.N.30,840----+0,32%
25.09.2020 20:51:52
RWE AG Inhaber-Aktien o.N.31,330----+0,10%
25.09.2020 20:51:43
SAP SE Inhaber-Aktien o.N.129,84-----1,27%
25.09.2020 20:51:43
Sartorius AG Vorzugsaktien o.St. o.N.332,80----+2,81%
25.09.2020 20:51:44
Scout24 AG Namens-Aktien o.N.74,90----+0,20%
25.09.2020 20:51:54
Shop Apotheke Europe N.V. Aandelen aan toonder EO -,02141,60----+1,56%
25.09.2020 20:51:55
Siemens AG Namens-Aktien o.N.112,48-----1,37%
25.09.2020 20:51:43
Siemens Healthineers AG Namens-Aktien o.N.37,185-----0,25%
25.09.2020 20:51:56
Siltronic AG Namens-Aktien o.N.71,88-----2,13%
25.09.2020 20:51:54
Sixt SE Inhaber-Stammaktien o.N.69,65----+5,71%
25.09.2020 20:51:43
Software AG Namens-Aktien o.N.42,440-----1,70%
25.09.2020 20:51:56
Ströer SE & Co. KGaA Inhaber-Aktien o.N.62,80----+0,95%
25.09.2020 20:51:51
Symrise AG Inhaber-Aktien o.N.118,10-----0,72%
25.09.2020 20:51:46
TAG Immobilien AG Inhaber-Aktien o.N.25,260-----0,08%
25.09.2020 20:51:43
Talanx AG Namens-Aktien o.N.28,160-----2,21%
25.09.2020 20:51:52
TeamViewer AG Inhaber-Aktien o.N.41,860----+1,46%
25.09.2020 20:51:58
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,252-----2,22%
25.09.2020 20:51:52
thyssenkrupp AG Inhaber-Aktien o.N.4,440-----6,21%
25.09.2020 20:51:43
Uniper SE Namens-Aktien o.N.27,200----+0,37%
25.09.2020 20:51:55
United Internet AG Namens-Aktien o.N.32,710-----0,49%
25.09.2020 20:51:42
VARTA AG Inhaber-Aktien o.N.117,90----+1,28%
25.09.2020 20:51:56
Volkswagen AG Vorzugsaktien o.St. o.N.133,18-----2,13%
25.09.2020 20:51:43
Vonovia SE Namens-Aktien o.N.57,36-----1,06%
25.09.2020 20:51:52
Wacker Chemie AG Inhaber-Aktien o.N.78,70-----1,01%
25.09.2020 20:51:45
Zalando SE Inhaber-Aktien o.N.75,08----+1,11%
25.09.2020 20:51:53

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.