| 1&1 Drillisch AG Inhaber-Aktien o.N. | 24,560 | 220 | 23,640 | 23,680 | 220 | -3,67% | | | 12.11.2019 11:50:19 |
| Aareal Bank AG Inhaber-Aktien o.N. | 29,100 | 180 | 28,310 | 28,350 | 180 | -6,88% | | | 12.11.2019 11:50:52 |
| adidas AG Namens-Aktien o.N. | 269,20 | 80 | 268,60 | 268,70 | 80 | -0,43% | | | 12.11.2019 11:50:06 |
| Airbus SE Aandelen op naam EO 1 | 133,64 | 40 | 134,02 | 134,06 | 40 | +0,95% | | | 12.11.2019 11:50:45 |
| AIXTRON SE Namens-Aktien o.N. | 8,740 | 580 | 8,700 | 8,720 | 580 | +0,39% | | | 12.11.2019 11:49:25 |
| Allianz SE vink.Namens-Aktien o.N. | 219,20 | 100 | 219,00 | 219,05 | 100 | -0,55% | | | 12.11.2019 11:50:05 |
| alstria office REIT-AG Inhaber-Aktien o.N. | 16,650 | 310 | 16,610 | 16,620 | 310 | -0,24% | | | 12.11.2019 11:50:19 |
| Aroundtown SA Bearer Shares EO -,01 | 7,636 | 660 | 7,616 | 7,620 | 660 | -0,03% | | | 12.11.2019 11:50:33 |
| Aurubis AG Inhaber-Aktien o.N. | 46,490 | 110 | 46,220 | 46,280 | 110 | -0,50% | | | 12.11.2019 11:50:47 |
| Axel Springer SE vink.Namens-Aktien o.N. | 63,80 | - | 63,70 | 63,80 | - | 0,00% | | | 12.11.2019 11:42:37 |
| BASF SE Namens-Aktien o.N. | 70,85 | 290 | 70,88 | 70,89 | 290 | +0,71% | | | 12.11.2019 11:50:42 |
| Bayer AG Namens-Aktien o.N. | 70,40 | 290 | 70,31 | 70,33 | 290 | -0,40% | | | 12.11.2019 11:50:46 |
| Bayerische Motoren Werke AG Stammaktien EO 1 | 75,13 | 270 | 75,22 | 75,24 | 270 | +0,39% | | | 12.11.2019 11:50:43 |
| Bechtle AG Inhaber-Aktien o.N. | 105,20 | 50 | 105,20 | 105,30 | 50 | +0,48% | | | 12.11.2019 11:49:03 |
| Beiersdorf AG Inhaber-Aktien o.N. | 105,15 | 200 | 105,05 | 105,10 | 200 | -0,38% | | | 12.11.2019 11:48:59 |
| Brenntag AG Namens-Aktien o.N. | 48,620 | 110 | 48,700 | 48,720 | 110 | +0,79% | | | 12.11.2019 11:50:33 |
| CANCOM SE Inhaber-Aktien o.N. | 52,20 | 100 | 52,10 | 52,20 | 100 | +0,39% | | | 12.11.2019 11:48:05 |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | 101,10 | 60 | 99,05 | 99,15 | 60 | -1,64% | | | 12.11.2019 11:50:31 |
| Commerzbank AG Inhaber-Aktien o.N. | 5,548 | 880 | 5,690 | 5,693 | 880 | +2,95% | | | 12.11.2019 11:50:37 |
| CompuGroup Medical SE Inhaber-Aktien o.N. | 57,45 | 90 | 57,00 | 57,10 | 90 | -1,38% | | | 12.11.2019 11:41:27 |
| Continental AG Inhaber-Aktien o.N. | 129,18 | 160 | 129,90 | 129,92 | 160 | -0,79% | | | 12.11.2019 11:50:45 |
| Covestro AG Inhaber-Aktien o.N. | 45,640 | 440 | 45,900 | 45,920 | 440 | -0,61% | | | 12.11.2019 11:50:53 |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. | 54,95 | 100 | 55,00 | 55,05 | 100 | +0,37% | | | 12.11.2019 11:37:22 |
| Daimler AG Namens-Aktien o.N. | 53,87 | 380 | 53,88 | 53,90 | 380 | +0,90% | | | 12.11.2019 11:50:37 |
| Delivery Hero SE Namens-Aktien o.N. | 43,220 | 120 | 42,920 | 42,940 | 120 | -0,09% | | | 12.11.2019 11:50:40 |
| Deutsche Bank AG Namens-Aktien o.N. | 6,975 | 2.870 | 6,982 | 6,986 | 2.870 | +1,47% | | | 12.11.2019 11:50:54 |
| Deutsche Börse AG Namens-Aktien o.N. | 135,05 | 150 | 135,05 | 135,15 | 150 | -0,33% | | | 12.11.2019 11:50:42 |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | 17,870 | 1.120 | 17,890 | 17,900 | 1.120 | +1,33% | | | 12.11.2019 11:50:43 |
| Deutsche Pfandbriefbank AG Inhaber-Aktien o.N. | 13,510 | 380 | 13,340 | 13,350 | 380 | +1,06% | | | 12.11.2019 11:47:29 |
| Deutsche Post AG Namens-Aktien o.N. | 34,145 | 590 | 34,285 | 34,290 | 590 | +4,56% | | | 12.11.2019 11:50:44 |
| Deutsche Telekom AG Namens-Aktien o.N. | 15,386 | 1.310 | 15,384 | 15,386 | 1.310 | +1,58% | | | 12.11.2019 11:50:50 |
| Deutsche Wohnen SE Inhaber-Aktien o.N. | 33,160 | 160 | 33,240 | 33,250 | 160 | +0,24% | | | 12.11.2019 11:50:43 |
| DEUTZ AG Inhaber-Aktien o.N. | 5,895 | 860 | 5,870 | 5,885 | 860 | +0,26% | | | 12.11.2019 11:50:46 |
| Dialog Semiconductor PLC Registered Shares LS -,10 | 45,850 | 110 | 45,510 | 45,560 | 110 | +6,38% | | | 12.11.2019 11:50:54 |
| Dürr AG Inhaber-Aktien o.N. | 30,610 | 170 | 31,000 | 31,030 | 170 | +1,11% | | | 12.11.2019 11:50:50 |
| E.ON SE Namens-Aktien o.N. | 9,005 | 2.230 | 9,002 | 9,005 | 2.230 | +1,82% | | | 12.11.2019 11:50:51 |
| Evonik Industries AG Namens-Aktien o.N. | 26,880 | 190 | 26,770 | 26,790 | 190 | +2,25% | | | 12.11.2019 11:50:49 |
| Evotec SE Inhaber-Aktien o.N. | 19,995 | 250 | 20,110 | 20,140 | 250 | +3,55% | | | 12.11.2019 11:50:54 |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | 75,40 | 70 | 75,96 | 75,98 | 70 | +2,01% | | | 12.11.2019 11:50:09 |
| freenet AG Namens-Aktien o.N. | 21,490 | 240 | 21,470 | 21,490 | 240 | +0,52% | | | 12.11.2019 11:48:33 |
| Fresenius Medical Care KGaA Inhaber-Aktien o.N. | 66,76 | 300 | 66,76 | 66,80 | 300 | -0,51% | | | 12.11.2019 11:50:42 |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | 48,455 | 420 | 48,505 | 48,510 | 420 | +0,24% | | | 12.11.2019 11:50:53 |
| FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N. | 40,760 | 130 | 40,760 | 40,780 | 130 | +0,39% | | | 12.11.2019 11:50:48 |
| GEA Group AG Inhaber-Aktien o.N. | 28,890 | 180 | 28,880 | 28,900 | 180 | +0,63% | | | 12.11.2019 11:50:45 |
| Gerresheimer AG Inhaber-Aktien o.N. | 73,00 | 70 | 72,40 | 72,50 | 70 | -0,55% | | | 12.11.2019 11:47:31 |
| Grand City Properties S.A. Actions au Porteur EO-,10 | 21,020 | 240 | 21,020 | 21,060 | 240 | +0,29% | | | 12.11.2019 11:49:06 |
| GRENKE AG Namens-Aktien o.N. | 90,75 | 60 | 91,65 | 91,80 | 60 | +1,10% | | | 12.11.2019 11:50:54 |
| Hannover Rück SE Namens-Aktien o.N. | 166,20 | 40 | 165,40 | 165,50 | 40 | +0,12% | | | 12.11.2019 11:50:07 |
| HeidelbergCement AG Inhaber-Aktien o.N. | 65,50 | 310 | 65,64 | 65,66 | 310 | -0,03% | | | 12.11.2019 11:50:50 |
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. | 48,840 | 110 | 49,100 | 49,140 | 110 | +0,49% | | | 12.11.2019 11:50:43 |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | 94,78 | 220 | 94,82 | 94,86 | 220 | +0,42% | | | 12.11.2019 11:50:28 |
| HOCHTIEF AG Inhaber-Aktien o.N. | 114,70 | 50 | 115,20 | 115,30 | 50 | +0,44% | | | 12.11.2019 11:50:29 |
| HUGO BOSS AG Namens-Aktien o.N. | 40,570 | 130 | 40,590 | 40,620 | 130 | +0,30% | | | 12.11.2019 11:50:53 |
| Infineon Technologies AG Namens-Aktien o.N. | 19,866 | 1.010 | 19,826 | 19,830 | 1.010 | +6,67% | | | 12.11.2019 11:50:45 |
| innogy SE Inhaber-Aktien o.N. | 44,710 | 120 | 44,700 | 44,720 | 120 | +0,16% | | | 12.11.2019 11:41:18 |
| K+S Aktiengesellschaft Namens-Aktien o.N. | 12,980 | 390 | 13,140 | 13,150 | 390 | +1,23% | | | 12.11.2019 11:50:30 |
| KION GROUP AG Inhaber-Aktien o.N. | 59,00 | 90 | 58,92 | 58,96 | 90 | -0,77% | | | 12.11.2019 11:50:48 |
| Knorr-Bremse AG Inhaber-Aktien o.N. | 90,47 | 60 | 90,81 | 90,89 | 60 | +0,58% | | | 12.11.2019 11:50:46 |
| LANXESS AG Inhaber-Aktien o.N. | 62,30 | 90 | 62,40 | 62,44 | 90 | +0,61% | | | 12.11.2019 11:50:25 |
| LEG Immobilien AG Namens-Aktien o.N. | 100,35 | 60 | 99,94 | 100,00 | 60 | -0,21% | | | 12.11.2019 11:50:50 |
| Linde PLC Registered Shares EO 0,001 | 184,05 | 110 | 183,40 | 183,50 | 110 | -0,33% | | | 12.11.2019 11:50:27 |
| Merck KGaA Inhaber-Aktien o.N. | 109,65 | 190 | 109,50 | 109,55 | 190 | +0,23% | | | 12.11.2019 11:46:03 |
| METRO AG Inhaber-Stammaktien o.N. | 14,970 | 340 | 15,015 | 15,030 | 340 | +0,54% | | | 12.11.2019 11:50:53 |
| MorphoSys AG Inhaber-Aktien o.N. | 97,00 | 60 | 97,50 | 97,60 | 60 | +0,36% | | | 12.11.2019 11:50:12 |
| MTU Aero Engines AG Namens-Aktien o.N. | 240,30 | 90 | 240,50 | 240,60 | 90 | -0,29% | | | 12.11.2019 11:50:27 |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | 254,20 | 80 | 254,00 | 254,10 | 80 | +0,55% | | | 12.11.2019 11:43:31 |
| Nemetschek SE Inhaber-Aktien o.N. | 53,45 | 100 | 52,85 | 52,95 | 100 | -1,12% | | | 12.11.2019 11:50:34 |
| Nordex SE Inhaber-Aktien o.N. | 12,390 | 400 | 12,560 | 12,590 | 400 | +2,28% | | | 12.11.2019 11:49:46 |
| OSRAM Licht AG Namens-Aktien o.N. | 40,160 | 130 | 40,160 | 40,170 | 130 | +0,12% | | | 12.11.2019 11:47:13 |
| Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N | 68,50 | 73 | 69,14 | 69,18 | 73 | +0,93% | | | 12.11.2019 11:50:27 |
| ProSiebenSat.1 Media SE Namens-Aktien o.N. | 14,085 | 370 | 13,825 | 13,835 | 370 | -2,05% | | | 12.11.2019 11:50:25 |
| PUMA SE Inhaber-Aktien o.N. | 66,45 | 80 | 66,20 | 66,25 | 80 | -0,68% | | | 12.11.2019 11:47:06 |
| Qiagen N.V. Aandelen op naam EO -,01 | 29,240 | 180 | 29,310 | 29,320 | 180 | +1,21% | | | 12.11.2019 11:50:02 |
| Rheinmetall AG Inhaber-Aktien o.N. | 104,55 | 50 | 104,65 | 104,75 | 50 | +0,48% | | | 12.11.2019 11:50:27 |
| Rocket Internet SE Inhaber-Aktien o.N. | 23,440 | 220 | 23,340 | 23,380 | 220 | -0,43% | | | 12.11.2019 11:45:37 |
| RTL Group S.A. Actions au Porteur o.N. | 45,780 | 120 | 45,200 | 45,260 | 120 | -1,27% | | | 12.11.2019 11:50:57 |
| RWE AG Inhaber-Stammaktien o.N. | 26,310 | 770 | 26,240 | 26,260 | 770 | +1,12% | | | 12.11.2019 11:50:56 |
| Salzgitter AG Inhaber-Aktien o.N. | 18,455 | 270 | 18,640 | 18,660 | 270 | +2,17% | | | 12.11.2019 11:50:49 |
| SAP SE Inhaber-Aktien o.N. | 123,16 | 170 | 123,10 | 123,14 | 170 | -0,60% | | | 12.11.2019 11:50:55 |
| Sartorius AG Vorzugsaktien o.St. o.N. | 178,90 | 30 | 177,20 | 177,30 | 30 | -1,45% | | | 12.11.2019 11:50:56 |
| Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N. | 9,830 | 510 | 9,978 | 9,994 | 510 | +1,42% | | | 12.11.2019 11:50:20 |
| Scout24 AG Namens-Aktien o.N. | 52,20 | 100 | 52,10 | 52,20 | 100 | +0,68% | | | 12.11.2019 11:50:40 |
| Siemens AG Namens-Aktien o.N. | 114,00 | 180 | 114,04 | 114,06 | 180 | +1,21% | | | 12.11.2019 11:50:49 |
| Siemens Healthineers AG Namens-Aktien o.N. | 43,075 | 120 | 42,895 | 42,915 | 120 | +1,43% | | | 12.11.2019 11:50:53 |
| Siltronic AG Namens-Aktien o.N. | 82,40 | 70 | 81,70 | 81,82 | 70 | -0,56% | | | 12.11.2019 11:50:29 |
| Software AG Namens-Aktien o.N. | 30,410 | 170 | 30,200 | 30,230 | 170 | -0,56% | | | 12.11.2019 11:47:52 |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | 72,05 | 70 | 72,10 | 72,20 | 70 | +0,14% | | | 12.11.2019 11:39:46 |
| Symrise AG Inhaber-Aktien o.N. | 85,92 | 60 | 85,28 | 85,30 | 60 | 0,00% | | | 12.11.2019 11:50:33 |
| TAG Immobilien AG Inhaber-Aktien o.N. | 21,860 | 230 | 21,820 | 21,840 | 230 | +0,09% | | | 12.11.2019 11:50:48 |
| Telefónica Deutschland Hldg AG Namens-Aktien o.N. | 2,817 | 1.770 | 2,832 | 2,834 | 1.770 | +1,07% | | | 12.11.2019 11:49:05 |
| thyssenkrupp AG Inhaber-Aktien o.N. | 13,550 | 380 | 13,435 | 13,440 | 380 | +0,37% | | | 12.11.2019 11:50:57 |
| TLG IMMOBILIEN AG Inhaber-Aktien o.N. | 26,500 | 190 | 26,500 | 26,600 | 190 | 0,00% | | | 12.11.2019 11:50:54 |
| Uniper SE Namens-Aktien o.N. | 28,850 | 180 | 28,150 | 28,160 | 180 | -2,80% | | | 12.11.2019 11:50:52 |
| United Internet AG Namens-Aktien o.N. | 30,240 | 170 | 29,450 | 29,480 | 170 | -1,90% | | | 12.11.2019 11:50:56 |
| VARTA AG Inhaber-Aktien o.N. | 103,40 | 50 | 103,20 | 103,40 | 50 | -1,71% | | | 12.11.2019 11:46:20 |
| Volkswagen AG Vorzugsaktien o.St. o.N. | 182,18 | 110 | 182,46 | 182,50 | 110 | +0,45% | | | 12.11.2019 11:50:48 |
| Vonovia SE Namens-Aktien o.N. | 46,300 | 440 | 46,340 | 46,350 | 440 | +0,65% | | | 12.11.2019 11:50:48 |
| Wacker Chemie AG Inhaber-Aktien o.N. | 69,40 | 80 | 69,56 | 69,64 | 80 | +0,46% | | | 12.11.2019 11:50:53 |
| Wirecard AG Inhaber-Aktien o.N. | 121,55 | 170 | 121,10 | 121,20 | 170 | +0,67% | | | 12.11.2019 11:50:56 |
| Zalando SE Inhaber-Aktien o.N. | 36,940 | 140 | 36,950 | 36,970 | 140 | -0,73% | | | 12.11.2019 11:50:12 |
