| 1&1 Drillisch AG Inhaber-Aktien o.N. | 18,655 | - | - | - | - | +0,29% | | | 25.09.2020 20:51:42 |
| Aareal Bank AG Inhaber-Aktien o.N. | 16,850 | - | - | - | - | -1,25% | | | 25.09.2020 20:51:45 |
| adidas AG Namens-Aktien o.N. | 277,90 | - | - | - | - | +0,43% | | | 25.09.2020 20:51:52 |
| Airbus SE Aandelen op naam EO 1 | 59,86 | - | - | - | - | -0,50% | | | 25.09.2020 20:51:44 |
| AIXTRON SE Namens-Aktien o.N. | 9,866 | - | - | - | - | -1,46% | | | 25.09.2020 20:51:46 |
| Allianz SE vink.Namens-Aktien o.N. | 163,44 | - | - | - | - | -1,68% | | | 25.09.2020 20:51:43 |
| alstria office REIT-AG Inhaber-Aktien o.N. | 12,170 | - | - | - | - | -1,32% | | | 25.09.2020 20:51:19 |
| Aroundtown SA Bearer Shares EO -,01 | 4,221 | - | - | - | - | -3,01% | | | 25.09.2020 20:51:56 |
| Aurubis AG Inhaber-Aktien o.N. | 58,12 | - | - | - | - | -0,65% | | | 25.09.2020 20:51:43 |
| BASF SE Namens-Aktien o.N. | 49,360 | - | - | - | - | -1,08% | | | 25.09.2020 20:51:52 |
| Bayer AG Namens-Aktien o.N. | 53,62 | - | - | - | - | -1,97% | | | 25.09.2020 20:51:47 |
| Bayerische Motoren Werke AG Stammaktien EO 1 | 59,05 | - | - | - | - | -2,32% | | | 25.09.2020 20:51:42 |
| Bechtle AG Inhaber-Aktien o.N. | 170,70 | - | - | - | - | +0,53% | | | 25.09.2020 20:51:42 |
| Beiersdorf AG Inhaber-Aktien o.N. | 92,26 | - | - | - | - | -1,11% | | | 25.09.2020 20:51:42 |
| Brenntag AG Namens-Aktien o.N. | 54,30 | - | - | - | - | -0,51% | | | 25.09.2020 20:51:51 |
| CANCOM SE Inhaber-Aktien o.N. | 43,900 | - | - | - | - | -0,64% | | | 25.09.2020 20:51:42 |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | 103,00 | - | - | - | - | +0,87% | | | 25.09.2020 20:51:42 |
| Commerzbank AG Inhaber-Aktien o.N. | 4,025 | - | - | - | - | -2,74% | | | 25.09.2020 20:51:52 |
| CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. | 72,70 | - | - | - | - | +1,74% | | | 25.09.2020 20:52:03 |
| Continental AG Inhaber-Aktien o.N. | 89,00 | - | - | - | - | -0,16% | | | 25.09.2020 20:51:42 |
| Covestro AG Inhaber-Aktien o.N. | 44,120 | - | - | - | - | +0,34% | | | 25.09.2020 20:51:54 |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. | 41,360 | - | - | - | - | +0,63% | | | 25.09.2020 20:51:42 |
| Daimler AG Namens-Aktien o.N. | 44,175 | - | - | - | - | -1,57% | | | 25.09.2020 20:51:43 |
| Delivery Hero SE Namens-Aktien o.N. | 97,02 | - | - | - | - | 0,00% | | | 25.09.2020 20:51:55 |
| Deutsche Bank AG Namens-Aktien o.N. | 6,820 | - | - | - | - | -3,31% | | | 25.09.2020 20:51:42 |
| Deutsche Börse AG Namens-Aktien o.N. | 146,80 | - | - | - | - | -0,91% | | | 25.09.2020 20:51:42 |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | 7,088 | - | - | - | - | -2,77% | | | 25.09.2020 20:51:43 |
| Deutsche Pfandbriefbank AG Inhaber-Aktien o.N. | 5,410 | - | - | - | - | 0,00% | | | 25.09.2020 20:51:54 |
| Deutsche Post AG Namens-Aktien o.N. | 38,000 | - | - | - | - | -0,91% | | | 25.09.2020 20:51:42 |
| Deutsche Telekom AG Namens-Aktien o.N. | 14,160 | - | - | - | - | -1,04% | | | 25.09.2020 20:51:42 |
| Deutsche Wohnen SE Inhaber-Aktien o.N. | 42,240 | - | - | - | - | -1,35% | | | 25.09.2020 20:51:46 |
| Dialog Semiconductor PLC Registered Shares LS -,10 | 34,260 | - | - | - | - | -2,55% | | | 25.09.2020 20:51:43 |
| Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N. | 71,80 | - | - | - | - | +0,97% | | | 25.09.2020 20:51:42 |
| Dürr AG Inhaber-Aktien o.N. | 24,620 | - | - | - | - | +2,35% | | | 25.09.2020 20:51:42 |
| E.ON SE Namens-Aktien o.N. | 9,290 | - | - | - | - | -0,60% | | | 25.09.2020 20:51:46 |
| ENCAVIS AG Inhaber-Aktien o.N. | 14,380 | - | - | - | - | -0,42% | | | 25.09.2020 20:51:43 |
| Evonik Industries AG Namens-Aktien o.N. | 22,460 | - | - | - | - | -2,34% | | | 25.09.2020 20:51:52 |
| Evotec SE Inhaber-Aktien o.N. | 22,090 | - | - | - | - | -1,12% | | | 25.09.2020 20:51:42 |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | 34,260 | - | - | - | - | -2,15% | | | 25.09.2020 20:51:44 |
| freenet AG Namens-Aktien o.N. | 17,520 | - | - | - | - | -0,82% | | | 25.09.2020 20:51:47 |
| Fresenius Medical Care KGaA Inhaber-Aktien o.N. | 70,60 | - | - | - | - | +0,17% | | | 25.09.2020 20:51:42 |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | 37,790 | - | - | - | - | -1,74% | | | 25.09.2020 20:51:42 |
| FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N. | 40,660 | - | - | - | - | -0,05% | | | 25.09.2020 20:51:44 |
| GEA Group AG Inhaber-Aktien o.N. | 29,280 | - | - | - | - | +0,30% | | | 25.09.2020 20:51:43 |
| Gerresheimer AG Inhaber-Aktien o.N. | 94,75 | - | - | - | - | -0,58% | | | 25.09.2020 20:51:46 |
| Grand City Properties S.A. Actions au Porteur EO-,10 | 20,740 | - | - | - | - | -2,88% | | | 25.09.2020 20:51:56 |
| GRENKE AG Namens-Aktien o.N. | 32,520 | - | - | - | - | -2,60% | | | 25.09.2020 20:51:54 |
| Hannover Rück SE Namens-Aktien o.N. | 126,90 | - | - | - | - | 0,00% | | | 25.09.2020 20:51:43 |
| HeidelbergCement AG Inhaber-Aktien o.N. | 50,14 | - | - | - | - | +0,28% | | | 25.09.2020 20:51:42 |
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. | 41,980 | - | - | - | - | -2,43% | | | 25.09.2020 20:51:53 |
| HelloFresh SE Inhaber-Aktien o.N. | 45,080 | - | - | - | - | -0,58% | | | 25.09.2020 20:51:56 |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | 86,30 | - | - | - | - | -1,44% | | | 25.09.2020 20:51:43 |
| HOCHTIEF AG Inhaber-Aktien o.N. | 65,30 | - | - | - | - | +0,46% | | | 25.09.2020 20:51:43 |
| HUGO BOSS AG Namens-Aktien o.N. | 20,970 | - | - | - | - | -0,43% | | | 25.09.2020 20:51:52 |
| Infineon Technologies AG Namens-Aktien o.N. | 22,970 | - | - | - | - | -1,90% | | | 25.09.2020 20:51:43 |
| K+S Aktiengesellschaft Namens-Aktien o.N. | 5,492 | - | - | - | - | 0,00% | | | 25.09.2020 20:51:52 |
| KION GROUP AG Inhaber-Aktien o.N. | 72,00 | - | - | - | - | -0,55% | | | 25.09.2020 20:51:52 |
| Knorr-Bremse AG Inhaber-Aktien o.N. | 98,49 | - | - | - | - | -0,65% | | | 25.09.2020 20:51:57 |
| LANXESS AG Inhaber-Aktien o.N. | 49,280 | - | - | - | - | +0,44% | | | 25.09.2020 20:51:45 |
| LEG Immobilien AG Namens-Aktien o.N. | 122,48 | - | - | - | - | -0,94% | | | 25.09.2020 20:51:52 |
| Linde PLC Registered Shares EO 0,001 | 198,55 | - | - | - | - | -0,82% | | | 25.09.2020 20:51:57 |
| Merck KGaA Inhaber-Aktien o.N. | 122,90 | - | - | - | - | +0,08% | | | 25.09.2020 20:51:43 |
| METRO AG Inhaber-Stammaktien o.N. | 8,546 | - | - | - | - | 0,00% | | | 25.09.2020 20:51:56 |
| MorphoSys AG Inhaber-Aktien o.N. | 105,80 | - | - | - | - | +1,31% | | | 25.09.2020 20:51:43 |
| MTU Aero Engines AG Namens-Aktien o.N. | 135,95 | - | - | - | - | -1,16% | | | 25.09.2020 20:51:45 |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | 215,00 | - | - | - | - | -2,05% | | | 25.09.2020 20:51:43 |
| Nemetschek SE Inhaber-Aktien o.N. | 61,80 | - | - | - | - | -1,37% | | | 25.09.2020 20:51:43 |
| OSRAM Licht AG Namens-Aktien o.N. | 49,900 | - | - | - | - | +0,20% | | | 25.09.2020 20:51:52 |
| Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N | 48,580 | - | - | - | - | -1,76% | | | 25.09.2020 20:51:46 |
| ProSiebenSat.1 Media SE Namens-Aktien o.N. | 10,535 | - | - | - | - | -1,27% | | | 25.09.2020 20:51:52 |
| PUMA SE Inhaber-Aktien o.N. | 77,66 | - | - | - | - | +0,94% | | | 25.09.2020 20:51:43 |
| Qiagen N.V. Aandelen op naam EO -,01 | 43,460 | - | - | - | - | +3,36% | | | 25.09.2020 20:51:55 |
| RATIONAL AG Inhaber-Aktien o.N. | 615,50 | - | - | - | - | +1,13% | | | 25.09.2020 20:51:43 |
| Rheinmetall AG Inhaber-Aktien o.N. | 73,54 | - | - | - | - | -0,88% | | | 25.09.2020 20:51:43 |
| RIB Software SE Namens-Aktien EO 1 | 23,960 | - | - | - | - | +0,25% | | | 25.09.2020 20:51:52 |
| RTL Group S.A. Actions au Porteur o.N. | 30,840 | - | - | - | - | +0,32% | | | 25.09.2020 20:51:52 |
| RWE AG Inhaber-Aktien o.N. | 31,330 | - | - | - | - | +0,10% | | | 25.09.2020 20:51:43 |
| SAP SE Inhaber-Aktien o.N. | 129,84 | - | - | - | - | -1,27% | | | 25.09.2020 20:51:43 |
| Sartorius AG Vorzugsaktien o.St. o.N. | 332,80 | - | - | - | - | +2,81% | | | 25.09.2020 20:51:44 |
| Scout24 AG Namens-Aktien o.N. | 74,90 | - | - | - | - | +0,20% | | | 25.09.2020 20:51:54 |
| Shop Apotheke Europe N.V. Aandelen aan toonder EO -,02 | 141,60 | - | - | - | - | +1,56% | | | 25.09.2020 20:51:55 |
| Siemens AG Namens-Aktien o.N. | 112,48 | - | - | - | - | -1,37% | | | 25.09.2020 20:51:43 |
| Siemens Healthineers AG Namens-Aktien o.N. | 37,185 | - | - | - | - | -0,25% | | | 25.09.2020 20:51:56 |
| Siltronic AG Namens-Aktien o.N. | 71,88 | - | - | - | - | -2,13% | | | 25.09.2020 20:51:54 |
| Sixt SE Inhaber-Stammaktien o.N. | 69,65 | - | - | - | - | +5,71% | | | 25.09.2020 20:51:43 |
| Software AG Namens-Aktien o.N. | 42,440 | - | - | - | - | -1,70% | | | 25.09.2020 20:51:56 |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | 62,80 | - | - | - | - | +0,95% | | | 25.09.2020 20:51:51 |
| Symrise AG Inhaber-Aktien o.N. | 118,10 | - | - | - | - | -0,72% | | | 25.09.2020 20:51:46 |
| TAG Immobilien AG Inhaber-Aktien o.N. | 25,260 | - | - | - | - | -0,08% | | | 25.09.2020 20:51:43 |
| Talanx AG Namens-Aktien o.N. | 28,160 | - | - | - | - | -2,21% | | | 25.09.2020 20:51:52 |
| TeamViewer AG Inhaber-Aktien o.N. | 41,860 | - | - | - | - | +1,46% | | | 25.09.2020 20:51:58 |
| Telefónica Deutschland Hldg AG Namens-Aktien o.N. | 2,252 | - | - | - | - | -2,22% | | | 25.09.2020 20:51:52 |
| thyssenkrupp AG Inhaber-Aktien o.N. | 4,440 | - | - | - | - | -6,21% | | | 25.09.2020 20:51:43 |
| Uniper SE Namens-Aktien o.N. | 27,200 | - | - | - | - | +0,37% | | | 25.09.2020 20:51:55 |
| United Internet AG Namens-Aktien o.N. | 32,710 | - | - | - | - | -0,49% | | | 25.09.2020 20:51:42 |
| VARTA AG Inhaber-Aktien o.N. | 117,90 | - | - | - | - | +1,28% | | | 25.09.2020 20:51:56 |
| Volkswagen AG Vorzugsaktien o.St. o.N. | 133,18 | - | - | - | - | -2,13% | | | 25.09.2020 20:51:43 |
| Vonovia SE Namens-Aktien o.N. | 57,36 | - | - | - | - | -1,06% | | | 25.09.2020 20:51:52 |
| Wacker Chemie AG Inhaber-Aktien o.N. | 78,70 | - | - | - | - | -1,01% | | | 25.09.2020 20:51:45 |
| Zalando SE Inhaber-Aktien o.N. | 75,08 | - | - | - | - | +1,11% | | | 25.09.2020 20:51:53 |
