| 1&1 Drillisch AG Inhaber-Aktien o.N. | 28,720 | - | - | - | - | -2,54% | | | 20.09.2019 20:51:45 |
| Aareal Bank AG Inhaber-Aktien o.N. | 26,440 | - | - | - | - | -0,11% | | | 20.09.2019 20:51:48 |
| adidas AG Namens-Aktien o.N. | 275,60 | - | - | - | - | -0,27% | | | 20.09.2019 20:51:55 |
| Airbus SE Aandelen op naam EO 1 | 120,08 | - | - | - | - | -3,28% | | | 20.09.2019 20:51:46 |
| AIXTRON SE Namens-Aktien o.N. | 9,934 | - | - | - | - | -3,04% | | | 20.09.2019 20:51:49 |
| Allianz SE vink.Namens-Aktien o.N. | 212,35 | - | - | - | - | -0,05% | | | 20.09.2019 20:51:46 |
| alstria office REIT-AG Inhaber-Aktien o.N. | 15,270 | - | - | - | - | +0,92% | | | 20.09.2019 20:51:13 |
| Aroundtown SA Bearer Shares EO -,01 | 7,234 | - | - | - | - | +1,34% | | | 20.09.2019 20:51:59 |
| Aurubis AG Inhaber-Aktien o.N. | 41,700 | - | - | - | - | -0,64% | | | 20.09.2019 20:51:45 |
| Axel Springer SE vink.Namens-Aktien o.N. | 63,35 | - | - | - | - | +0,39% | | | 20.09.2019 20:51:45 |
| BASF SE Namens-Aktien o.N. | 63,90 | - | - | - | - | -0,63% | | | 20.09.2019 20:51:54 |
| Bayer AG Namens-Aktien o.N. | 67,38 | - | - | - | - | +0,54% | | | 20.09.2019 20:51:49 |
| Bayerische Motoren Werke AG Stammaktien EO 1 | 65,15 | - | - | - | - | +0,32% | | | 20.09.2019 20:51:45 |
| Bechtle AG Inhaber-Aktien o.N. | 95,35 | - | - | - | - | +0,90% | | | 20.09.2019 20:51:45 |
| Beiersdorf AG Inhaber-Aktien o.N. | 107,35 | - | - | - | - | -0,70% | | | 20.09.2019 20:51:45 |
| Brenntag AG Namens-Aktien o.N. | 45,690 | - | - | - | - | -2,44% | | | 20.09.2019 20:51:54 |
| CANCOM SE Inhaber-Aktien o.N. | 52,80 | - | - | - | - | -1,32% | | | 20.09.2019 20:51:45 |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | 102,80 | - | - | - | - | -1,25% | | | 20.09.2019 20:51:45 |
| CECONOMY AG Inhaber-Stammaktien o.N. | 5,176 | - | - | - | - | -1,23% | | | 20.09.2019 20:51:46 |
| Commerzbank AG Inhaber-Aktien o.N. | 5,732 | - | - | - | - | +0,41% | | | 20.09.2019 20:51:55 |
| CompuGroup Medical SE Inhaber-Aktien o.N. | 55,20 | - | - | - | - | +0,46% | | | 20.09.2019 20:51:49 |
| Continental AG Inhaber-Aktien o.N. | 119,54 | - | - | - | - | -3,05% | | | 20.09.2019 20:51:45 |
| Covestro AG Inhaber-Aktien o.N. | 44,900 | - | - | - | - | -1,06% | | | 20.09.2019 20:51:58 |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. | 49,660 | - | - | - | - | +0,32% | | | 20.09.2019 20:51:45 |
| Daimler AG Namens-Aktien o.N. | 47,485 | - | - | - | - | -0,25% | | | 20.09.2019 20:51:45 |
| Delivery Hero SE Namens-Aktien o.N. | 41,700 | - | - | - | - | -1,73% | | | 20.09.2019 20:51:59 |
| Deutsche Bank AG Namens-Aktien o.N. | 7,297 | - | - | - | - | -1,00% | | | 20.09.2019 20:51:45 |
| Deutsche Börse AG Namens-Aktien o.N. | 138,60 | - | - | - | - | -0,50% | | | 20.09.2019 20:51:45 |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | 14,085 | - | - | - | - | +0,04% | | | 20.09.2019 20:51:46 |
| Deutsche Pfandbriefbank AG Inhaber-Aktien o.N. | 11,220 | - | - | - | - | -2,11% | | | 20.09.2019 20:51:58 |
| Deutsche Post AG Namens-Aktien o.N. | 30,180 | - | - | - | - | -0,23% | | | 20.09.2019 20:51:45 |
| Deutsche Telekom AG Namens-Aktien o.N. | 15,346 | - | - | - | - | +0,47% | | | 20.09.2019 20:51:45 |
| Deutsche Wohnen SE Inhaber-Aktien o.N. | 32,110 | - | - | - | - | -0,28% | | | 20.09.2019 20:51:48 |
| Dialog Semiconductor PLC Registered Shares LS -,10 | 43,020 | - | - | - | - | -2,16% | | | 20.09.2019 20:51:46 |
| Dürr AG Inhaber-Aktien o.N. | 24,260 | - | - | - | - | -3,63% | | | 20.09.2019 20:51:45 |
| E.ON SE Namens-Aktien o.N. | 9,057 | - | - | - | - | -0,52% | | | 20.09.2019 20:51:49 |
| Evonik Industries AG Namens-Aktien o.N. | 22,950 | - | - | - | - | -0,35% | | | 20.09.2019 20:51:55 |
| Evotec SE Inhaber-Aktien o.N. | 20,830 | - | - | - | - | -0,77% | | | 20.09.2019 20:51:45 |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | 76,90 | - | - | - | - | +0,74% | | | 20.09.2019 20:51:47 |
| freenet AG Namens-Aktien o.N. | 18,100 | - | - | - | - | -0,39% | | | 20.09.2019 20:51:49 |
| Fresenius Medical Care KGaA Inhaber-Aktien o.N. | 62,60 | - | - | - | - | -1,32% | | | 20.09.2019 20:51:45 |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | 44,305 | - | - | - | - | -2,22% | | | 20.09.2019 20:51:45 |
| FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N. | 34,200 | - | - | - | - | -0,82% | | | 20.09.2019 20:51:47 |
| GEA Group AG Inhaber-Aktien o.N. | 26,410 | - | - | - | - | -0,80% | | | 20.09.2019 20:51:45 |
| Gerresheimer AG Inhaber-Aktien o.N. | 67,40 | - | - | - | - | -3,24% | | | 20.09.2019 20:51:49 |
| Grand City Properties S.A. Actions au Porteur EO-,10 | 19,790 | - | - | - | - | -0,35% | | | 20.09.2019 20:51:59 |
| Hannover Rück SE Namens-Aktien o.N. | 151,60 | - | - | - | - | +0,73% | | | 20.09.2019 20:51:46 |
| HeidelbergCement AG Inhaber-Aktien o.N. | 66,46 | - | - | - | - | -1,84% | | | 20.09.2019 20:51:45 |
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. | 43,860 | - | - | - | - | -0,82% | | | 20.09.2019 20:51:56 |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | 93,30 | - | - | - | - | +0,15% | | | 20.09.2019 20:51:45 |
| HOCHTIEF AG Inhaber-Aktien o.N. | 107,00 | - | - | - | - | -0,93% | | | 20.09.2019 20:51:45 |
| HUGO BOSS AG Namens-Aktien o.N. | 51,28 | - | - | - | - | +0,27% | | | 20.09.2019 20:51:55 |
| Infineon Technologies AG Namens-Aktien o.N. | 17,414 | - | - | - | - | -3,74% | | | 20.09.2019 20:51:45 |
| innogy SE Inhaber-Aktien o.N. | 44,480 | - | - | - | - | -0,83% | | | 20.09.2019 20:51:58 |
| K+S Aktiengesellschaft Namens-Aktien o.N. | 13,910 | - | - | - | - | -4,32% | | | 20.09.2019 20:51:55 |
| KION GROUP AG Inhaber-Aktien o.N. | 48,200 | - | - | - | - | -3,04% | | | 20.09.2019 20:51:55 |
| Klöckner & Co SE Namens-Aktien o.N. | 5,620 | - | - | - | - | -2,01% | | | 20.09.2019 20:51:48 |
| Knorr-Bremse AG Inhaber-Aktien o.N. | 88,99 | - | - | - | - | +0,66% | | | 20.09.2019 20:52:00 |
| LANXESS AG Inhaber-Aktien o.N. | 54,58 | - | - | - | - | -2,27% | | | 20.09.2019 20:51:48 |
| LEG Immobilien AG Namens-Aktien o.N. | 102,65 | - | - | - | - | -0,34% | | | 20.09.2019 20:51:55 |
| LEONI AG Namens-Aktien o.N. | 12,980 | - | - | - | - | -1,61% | | | 20.09.2019 20:51:48 |
| Linde PLC Registered Shares EO 0,001 | 176,65 | - | - | - | - | -0,34% | | | 20.09.2019 20:52:00 |
| Merck KGaA Inhaber-Aktien o.N. | 105,30 | - | - | - | - | +3,15% | | | 20.09.2019 20:51:45 |
| METRO AG Inhaber-Stammaktien o.N. | 14,790 | - | - | - | - | +1,56% | | | 20.09.2019 20:51:59 |
| MorphoSys AG Inhaber-Aktien o.N. | 106,00 | - | - | - | - | -0,19% | | | 20.09.2019 20:51:45 |
| MTU Aero Engines AG Namens-Aktien o.N. | 237,60 | - | - | - | - | -1,25% | | | 20.09.2019 20:51:48 |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | 233,40 | - | - | - | - | +0,30% | | | 20.09.2019 20:51:46 |
| Nemetschek SE Inhaber-Aktien o.N. | 46,700 | - | - | - | - | -2,65% | | | 20.09.2019 20:51:45 |
| Nordex SE Inhaber-Aktien o.N. | 11,010 | - | - | - | - | +6,15% | | | 20.09.2019 20:51:48 |
| OSRAM Licht AG Namens-Aktien o.N. | 37,970 | - | - | - | - | +1,37% | | | 20.09.2019 20:51:55 |
| Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N | 61,94 | - | - | - | - | +0,92% | | | 20.09.2019 20:51:49 |
| ProSiebenSat.1 Media SE Namens-Aktien o.N. | 13,495 | - | - | - | - | -1,93% | | | 20.09.2019 20:51:55 |
| PUMA SE Inhaber-Aktien o.N. | 69,85 | - | - | - | - | +1,02% | | | 20.09.2019 20:51:45 |
| Qiagen N.V. Aandelen op naam EO -,01 | 30,540 | - | - | - | - | -0,52% | | | 20.09.2019 20:51:58 |
| Rheinmetall AG Inhaber-Aktien o.N. | 116,75 | - | - | - | - | -0,81% | | | 20.09.2019 20:51:45 |
| RIB Software SE Namens-Aktien EO 1 | 20,660 | - | - | - | - | -2,75% | | | 20.09.2019 20:51:55 |
| Rocket Internet SE Inhaber-Aktien o.N. | 23,100 | - | - | - | - | -4,19% | | | 20.09.2019 20:51:56 |
| RTL Group S.A. Actions au Porteur o.N. | 45,720 | - | - | - | - | -0,57% | | | 20.09.2019 20:51:55 |
| RWE AG Inhaber-Stammaktien o.N. | 28,090 | - | - | - | - | +2,89% | | | 20.09.2019 20:51:45 |
| Salzgitter AG Inhaber-Aktien o.N. | 17,665 | - | - | - | - | -0,65% | | | 20.09.2019 20:51:45 |
| SAP SE Inhaber-Aktien o.N. | 109,48 | - | - | - | - | -0,26% | | | 20.09.2019 20:51:45 |
| Sartorius AG Vorzugsaktien o.St. o.N. | 176,20 | - | - | - | - | -1,57% | | | 20.09.2019 20:51:47 |
| Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N. | 7,386 | - | - | - | - | -3,21% | | | 20.09.2019 20:51:58 |
| Scout24 AG Namens-Aktien o.N. | 50,10 | - | - | - | - | 0,00% | | | 20.09.2019 20:51:58 |
| Siemens AG Namens-Aktien o.N. | 98,07 | - | - | - | - | +0,27% | | | 20.09.2019 20:51:46 |
| Siemens Healthineers AG Namens-Aktien o.N. | 35,645 | - | - | - | - | -1,13% | | | 20.09.2019 20:51:59 |
| Siltronic AG Namens-Aktien o.N. | 73,04 | - | - | - | - | -1,14% | | | 20.09.2019 20:51:57 |
| Sixt SE Inhaber-Stammaktien o.N. | 90,35 | - | - | - | - | -0,61% | | | 20.09.2019 20:51:46 |
| Software AG Namens-Aktien o.N. | 25,990 | - | - | - | - | -0,58% | | | 20.09.2019 20:51:59 |
| Symrise AG Inhaber-Aktien o.N. | 87,50 | - | - | - | - | -0,55% | | | 20.09.2019 20:51:49 |
| TAG Immobilien AG Inhaber-Aktien o.N. | 20,540 | - | - | - | - | -0,29% | | | 20.09.2019 20:51:46 |
| Telefónica Deutschland Hldg AG Namens-Aktien o.N. | 2,499 | - | - | - | - | +1,05% | | | 20.09.2019 20:51:55 |
| thyssenkrupp AG Inhaber-Aktien o.N. | 12,690 | - | - | - | - | -1,17% | | | 20.09.2019 20:51:46 |
| Uniper SE Namens-Aktien o.N. | 30,040 | - | - | - | - | +0,33% | | | 20.09.2019 20:51:58 |
| United Internet AG Namens-Aktien o.N. | 32,610 | - | - | - | - | -1,49% | | | 20.09.2019 20:51:45 |
| Volkswagen AG Vorzugsaktien o.St. o.N. | 158,00 | 200 | 158,00 | 158,50 | 1.500 | +0,19% | | | 20.09.2019 20:51:46 |
| Vonovia SE Namens-Aktien o.N. | 44,140 | - | - | - | - | -0,27% | | | 20.09.2019 20:51:55 |
| Wacker Chemie AG Inhaber-Aktien o.N. | 67,64 | - | - | - | - | -1,60% | | | 20.09.2019 20:51:48 |
| Wirecard AG Inhaber-Aktien o.N. | 148,40 | - | - | - | - | -2,31% | | | 20.09.2019 20:51:48 |
| Zalando SE Inhaber-Aktien o.N. | 39,660 | - | - | - | - | -1,98% | | | 20.09.2019 20:51:56 |
