Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
2G Energy AG Inhaber-Aktien o.N.43,8006943,80044,30069-2,23%
10.12.2019 13:43:43
ADLER Real Estate AG Inhaber-Aktien o.N.12,08042012,08012,120420+1,68%
10.12.2019 13:32:10
ADO Properties S.A. Actions Nominatives o.N.35,04015035,00035,040150+1,21%
10.12.2019 13:53:03
ADVA Optical Networking SE Inhaber-Aktien o.N.7,9706307,9707,990630+1,14%
10.12.2019 13:32:10
AKASOL AG Inhaber-Aktien o.N.33,9108933,95534,33089-0,01%
10.12.2019 14:03:25
Allgeier SE Namens-Aktien o.N.31,4009631,30031,80096+2,29%
10.12.2019 13:32:12
AMADEUS FIRE AG Inhaber-Aktien o.N.118,0050117,80118,2050+0,17%
10.12.2019 13:51:28
Aumann AG Inhaber-Aktien o.N.14,0407114,10014,18071-3,16%
10.12.2019 14:03:15
Bauer AG (Schrobenhausen) Inhaber-Aktien o.N.14,32021114,26014,340211-0,97%
10.12.2019 13:56:19
BayWa AG vink. Namens-Aktien o.N.28,45018028,45028,550180-0,35%
10.12.2019 13:32:10
BB Biotech AG Namens-Aktien SF 0,2058,75----0,00%10.12.2019 06:11:39
BEFESA S.A. Actions o.N.35,05015035,05035,150150+0,14%
10.12.2019 13:30:26
Bertrandt AG Inhaber-Aktien o.N.52,5010052,5052,70100-1,69%
10.12.2019 13:57:57
bet-at-home.com AG Inhaber-Aktien o.N.51,055951,0051,2059-1,07%
10.12.2019 14:04:41
Bilfinger SE Inhaber-Aktien o.N.31,04017031,08031,120170-0,32%
10.12.2019 13:59:39
Biofrontera AG Namens-Aktien o.N.4,7656214,8354,895621+6,62%
10.12.2019 14:05:05
Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N.8,3206008,3408,355600-5,17%
10.12.2019 14:03:44
CECONOMY AG Inhaber-Stammaktien o.N.4,5521.1104,5234,5311.110-0,72%
10.12.2019 14:02:41
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.101,4050101,60101,8050-2,31%
10.12.2019 13:32:10
Corestate Capital Holding S.A Actions au Porteur o.N.31,40016031,35031,500160+0,97%
10.12.2019 14:01:54
CropEnergies AG Inhaber-Aktien o.N.9,290279,3109,37027+0,65%
10.12.2019 14:03:11
CYAN AG Inhaber-Aktien o.N.17,800-17,80017,938--0,01%
10.12.2019 13:32:10
DATAGROUP SE Inhaber-Aktien o.N.59,40559,6060,005-0,67%
10.12.2019 13:49:09
Dermapharm Holding SE Inhaber-Aktien o.N.37,48014037,51537,540140+0,37%
10.12.2019 14:03:02
Deutsche Beteiligungs AG Namens-Aktien o.N.38,65013038,75038,800130-1,02%
10.12.2019 14:02:05
Deutsche EuroShop AG Namens-Aktien o.N.26,12020026,16026,180200+1,63%
10.12.2019 14:00:31
DIC Asset AG Namens-Aktien o.N.15,18033015,18015,200330+0,13%
10.12.2019 14:00:35
DMG MORI AG Inhaber-Aktien o.N.42,65012042,70042,750120+0,95%
10.12.2019 13:47:38
Dr. Hönle AG Inhaber-Aktien o.N.43,50012043,50043,700120+0,69%
10.12.2019 13:32:10
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.53,4510053,4553,70100-2,37%
10.12.2019 13:48:12
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.29,87517029,61029,650170-4,11%
10.12.2019 14:00:48
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.184,0030184,00184,6030-0,86%
10.12.2019 13:51:40
Elmos Semiconductor AG Inhaber-Aktien o.N.27,6507327,55027,80073-0,90%
10.12.2019 13:55:10
ElringKlinger AG Namens-Aktien o.N.8,0802478,1108,130247+3,97%
10.12.2019 14:02:52
ENCAVIS AG Inhaber-Aktien o.N.9,0105609,0109,020560+1,01%
10.12.2019 14:00:10
Fielmann AG Inhaber-Aktien o.N.69,408069,4569,5580+0,36%
10.12.2019 14:02:08
First Sensor AG Inhaber-Aktien o.N.35,3504335,35035,85043+0,86%
10.12.2019 13:32:10
flatex AG Namens-Aktien o.N.22,4501222,45022,65012-1,32%
10.12.2019 13:57:06
Global Fashion Group S.A. Bearer Shares EO -,011,96641.4962,0062,16351.496+2,01%
10.12.2019 14:04:15
HAMBORNER REIT AG Inhaber-Aktien o.N.9,6755209,6819,689520+0,89%
10.12.2019 13:42:19
Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N.24,38021024,44024,460210-1,21%
10.12.2019 13:56:27
Hapag-Lloyd AG Namens-Aktien o.N.73,507073,7074,0070-1,73%
10.12.2019 13:45:11
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.1,1864.2201,1861,1914.220-1,58%
10.12.2019 14:04:59
HelloFresh SE Inhaber-Aktien o.N.19,24027019,22019,260270-1,13%
10.12.2019 14:04:04
HORNBACH Baumarkt AG Inhaber-Aktien o.N.18,9501419,00019,100140,00%10.12.2019 13:53:54
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.56,709056,5056,70900,00%10.12.2019 14:02:04
HYPOPORT AG Namens-Aktien o.N.300,0020300,00301,0020+0,50%
10.12.2019 14:01:17
INDUS Holding AG Inhaber-Aktien o.N.38,35014038,35038,550140-1,41%
10.12.2019 13:32:10
Instone Real Estate Group AG Inhaber-Aktien o.N.19,36026019,58019,640260+1,03%
10.12.2019 13:50:29
ISRA VISION AG Inhaber-Aktien o.N.39,46013039,24039,320130-2,05%
10.12.2019 13:58:23
JENOPTIK AG Namens-Aktien o.N.25,62020025,48025,520200-2,82%
10.12.2019 13:45:42
JOST Werke AG Inhaber-Aktien o.N.32,75016032,90033,000160+1,08%
10.12.2019 14:05:02
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.23,10022023,12023,1602200,00%10.12.2019 14:01:53
Klöckner & Co SE Namens-Aktien o.N.6,1508206,1406,155820+0,16%
10.12.2019 14:02:00
Koenig & Bauer AG Inhaber-Aktien o.N.29,68017029,82029,940170-0,60%
10.12.2019 14:02:20
KRONES AG Inhaber-Aktien o.N.60,959060,9561,0090-1,30%
10.12.2019 14:04:40
KSB SE & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.288,006289,00293,006+1,40%
10.12.2019 13:32:08
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.58,209058,6058,8090+0,34%
10.12.2019 13:57:17
LEONI AG Namens-Aktien o.N.10,46548010,44510,470480-0,81%
10.12.2019 14:00:28
MAN SE Inhaber-Stammaktien o.N.41,4207341,42041,66073+1,12%
10.12.2019 13:32:10
MBB SE Inhaber-Aktien o.N.69,707269,9071,0072+0,43%
10.12.2019 13:59:51
Medigene AG Namens-Aktien o.N.5,3855595,3755,395559+0,28%
10.12.2019 14:05:07
Mensch u. Maschine Software SE Inhaber-Aktien o.N.40,000740,00040,6007-3,15%
10.12.2019 14:01:20
New Work SE Namens-Aktien o.N.275,001271,00272,501-1,09%
10.12.2019 13:32:55
Nexus AG Inhaber-Aktien o.N.32,8004632,90033,20046+0,61%
10.12.2019 13:35:41
NORMA Group SE Namens-Aktien o.N.37,10014037,10037,180140-1,28%
10.12.2019 13:58:57
PATRIZIA AG Namens-Aktien o.N.19,54026019,55019,580260+0,57%
10.12.2019 13:50:44
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.149,4040149,80150,1040-5,96%
10.12.2019 13:56:22
PNE AG Namens-Aktien o.N.4,025634,0254,04063+0,88%
10.12.2019 13:30:48
publity AG Namens-Aktien o.N.36,600736,75037,0507-0,41%
10.12.2019 13:52:01
PVA TePla AG Inhaber-Aktien o.N.14,44010414,44014,580104-1,77%
10.12.2019 13:59:25
RATIONAL AG Inhaber-Aktien o.N.698,5010700,00700,5010+0,07%
10.12.2019 13:55:39
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.18,66027018,64018,700270+0,32%
10.12.2019 14:03:42
RIB Software SE Namens-Aktien EO 123,12022023,12023,180220-2,45%
10.12.2019 13:58:07
S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N.20,06025020,10020,140250-0,20%
10.12.2019 13:52:28
SAF HOLLAND S.A. Actions au Porteur EO-,017,0057206,9907,010720-0,36%
10.12.2019 13:52:29
SFC Energy AG Inhaber-Aktien o.N.9,9801019,98010,100101-0,20%
10.12.2019 13:43:50
SGL CARBON SE Inhaber-Aktien o.N.4,5021.1104,5124,5281.110-4,08%
10.12.2019 13:57:39
Shop Apotheke Europe N.V. Aandelen aan toonder EO -,0239,95013039,95040,050130-1,24%
10.12.2019 14:01:32
Sixt SE Inhaber-Stammaktien o.N.85,856085,8085,9560-0,64%
10.12.2019 14:04:47
SLM Solutions Group AG Inhaber-Aktien o.N.16,22018216,50016,640182+3,90%
10.12.2019 13:47:16
SMA Solar Technology AG Inhaber-Aktien o.N.31,66016031,86031,920160+0,76%
10.12.2019 14:02:19
SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N.44,4003445,00045,15034+0,11%
10.12.2019 14:05:01
Stabilus S.A. Actions au Porteur EO -,0157,309057,2057,3090-1,89%
10.12.2019 14:01:50
Steinhoff Internatl Hldgs N.V. Aandelen op naam EO -,500,054591.4100,05470,055290.580-1,62%
10.12.2019 13:58:45
STO SE & Co. KGaA Inhaber-Vorzugsakt. o.St.o.N.112,0014111,80112,6014-1,41%
10.12.2019 13:44:51
STRATEC SE Namens-Aktien o.N.63,40463,4063,7040,00%10.12.2019 13:32:12
Südzucker AG Inhaber-Aktien o.N.14,33035014,38014,390350+1,13%
10.12.2019 14:02:48
TAKKT AG Inhaber-Aktien o.N.11,64043011,72011,740430+1,03%
10.12.2019 13:55:17
Talanx AG Namens-Aktien o.N.43,88012043,86043,920120-0,36%
10.12.2019 14:00:57
Tele Columbus AG Namens-Aktien o.N.3,0604783,1423,152478+0,83%
10.12.2019 14:02:32
TRATON SE Inhaber-Aktien o.N.24,23021024,02024,040210-0,87%
10.12.2019 14:00:53
UniCredit S.p.A. Azioni nom. o.N.12,7267912,72812,74679+0,13%
10.12.2019 14:05:07
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.10,40014510,40010,500145+1,76%
10.12.2019 13:32:10
Voltabox AG Inhaber-Aktien o.N.6,6002336,4506,650233-3,01%
10.12.2019 14:00:44
Vossloh AG Inhaber-Aktien o.N.33,0504632,95033,05046-1,64%
10.12.2019 13:48:00
Wacker Neuson SE Namens-Aktien o.N.16,32031016,39016,410310-0,79%
10.12.2019 14:04:32
WashTec AG Inhaber-Aktien o.N.53,9010053,9054,101000,00%10.12.2019 14:01:53
Wüstenrot& Württembergische AG Namens-Aktien o.N.19,18027019,18019,220270+0,52%
10.12.2019 13:39:01
zooplus AG Inhaber-Aktien o.N.81,907082,1082,4070-2,49%
10.12.2019 13:46:21

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.