Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
2G Energy AG Inhaber-Aktien o.N.37,2008137,20037,80081+3,33%
21.10.2019 16:14:02
ADLER Real Estate AG Inhaber-Aktien o.N.11,16046011,02011,060460-1,61%
21.10.2019 16:44:48
ADO Properties S.A. Actions Nominatives o.N.38,70013038,54038,580130-1,13%
21.10.2019 16:48:24
ADVA Optical Networking SE Inhaber-Aktien o.N.6,5807706,5106,540770+0,93%
21.10.2019 16:20:09
AKASOL AG Inhaber-Aktien o.N.31,8059033,69533,79590+6,36%
21.10.2019 16:38:41
Allgeier SE Namens-Aktien o.N.22,60013322,60022,9001330,00%21.10.2019 16:09:48
AMADEUS FIRE AG Inhaber-Aktien o.N.107,8050108,00108,2050+0,75%
21.10.2019 16:39:37
Aumann AG Inhaber-Aktien o.N.12,8207812,84012,88078+6,29%
21.10.2019 16:48:19
Bauer AG (Schrobenhausen) Inhaber-Aktien o.N.14,42020814,46014,540208+4,93%
21.10.2019 16:47:54
BayWa AG vink. Namens-Aktien o.N.26,55019026,35026,500190+0,76%
21.10.2019 16:28:00
BB Biotech AG Namens-Aktien SF 0,2058,75----0,00%21.10.2019 07:04:37
BEFESA S.A. Actions o.N.32,50016032,65032,750160+4,48%
21.10.2019 16:20:14
Bertrandt AG Inhaber-Aktien o.N.43,45012043,50043,650120+1,75%
21.10.2019 16:41:06
bet-at-home.com AG Inhaber-Aktien o.N.47,6206347,70047,80063+2,45%
21.10.2019 16:43:09
Bilfinger SE Inhaber-Aktien o.N.27,42019027,36027,400190+0,51%
21.10.2019 16:48:31
Biofrontera AG Namens-Aktien o.N.5,1505825,1605,250582+2,18%
21.10.2019 16:41:30
Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N.9,3155409,3759,390540+1,13%
21.10.2019 16:40:18
CECONOMY AG Inhaber-Stammaktien o.N.4,4071.1404,3914,3941.140+0,60%
21.10.2019 16:48:30
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.84,806085,4085,6060-1,39%
21.10.2019 16:47:01
Corestate Capital Holding S.A Actions au Porteur o.N.30,30016031,40031,500160+5,19%
21.10.2019 16:48:24
CropEnergies AG Inhaber-Aktien o.N.6,730386,7006,74038-4,42%
21.10.2019 16:37:19
CYAN AG Inhaber-Aktien o.N.20,800-20,89520,980-+2,20%
21.10.2019 16:42:19
DATAGROUP SE Inhaber-Aktien o.N.50,50551,3051,605+3,53%
21.10.2019 16:42:17
Dermapharm Holding SE Inhaber-Aktien o.N.35,66015035,66035,695150+2,43%
21.10.2019 16:47:14
Deutsche Beteiligungs AG Namens-Aktien o.N.37,75014037,70037,800140+2,03%
21.10.2019 16:31:02
Deutsche EuroShop AG Namens-Aktien o.N.27,14019027,12027,160190+1,04%
21.10.2019 16:46:06
DIC Asset AG Namens-Aktien o.N.11,40044011,42011,460440-0,70%
21.10.2019 16:06:43
DMG MORI AG Inhaber-Aktien o.N.42,60012042,70042,750120+1,18%
21.10.2019 16:48:33
Dr. Hönle AG Inhaber-Aktien o.N.50,4010050,4050,80100+1,10%
21.10.2019 16:03:38
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.54,7510054,6554,75100+1,58%
21.10.2019 16:40:17
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.27,75518027,78027,810180+0,38%
21.10.2019 16:48:15
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.153,0040154,00154,2040-2,04%
21.10.2019 16:48:17
Elmos Semiconductor AG Inhaber-Aktien o.N.25,3008025,30025,55080+1,20%
21.10.2019 16:02:42
ElringKlinger AG Namens-Aktien o.N.6,6603006,6806,700300+3,73%
21.10.2019 16:35:36
ENCAVIS AG Inhaber-Aktien o.N.8,6605808,6608,670580+1,88%
21.10.2019 16:46:28
Fielmann AG Inhaber-Aktien o.N.68,558068,6068,7080-0,72%
21.10.2019 16:40:14
First Sensor AG Inhaber-Aktien o.N.33,2504633,25033,65046+1,06%
21.10.2019 16:48:20
flatex AG Namens-Aktien o.N.22,550----+4,05%
21.10.2019 15:23:00
Global Fashion Group S.A. Bearer Shares EO -,012,02551.4582,05852,09951.458+3,27%
21.10.2019 16:43:51
HAMBORNER REIT AG Inhaber-Aktien o.N.9,6225309,6149,629530+0,15%
21.10.2019 16:48:25
Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N.23,78022023,76023,820220+1,71%
21.10.2019 16:46:41
Hapag-Lloyd AG Namens-Aktien o.N.62,308063,4063,6080+6,38%
21.10.2019 16:48:04
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.1,1914.1801,1991,2034.180+3,63%
21.10.2019 16:46:34
HelloFresh SE Inhaber-Aktien o.N.16,80030016,84016,880300-4,86%
21.10.2019 16:48:13
HORNBACH Baumarkt AG Inhaber-Aktien o.N.18,7001418,70018,85014+1,08%
21.10.2019 16:43:56
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.55,4010055,4055,60100+0,73%
21.10.2019 16:48:25
HYPOPORT AG Namens-Aktien o.N.276,5020277,50278,5020+0,73%
21.10.2019 16:34:59
INDUS Holding AG Inhaber-Aktien o.N.34,90015034,90035,000150+1,90%
21.10.2019 16:36:34
Instone Real Estate Group AG Inhaber-Aktien o.N.21,35024021,05021,150240-0,94%
21.10.2019 16:35:05
ISRA VISION AG Inhaber-Aktien o.N.40,16013040,62040,660130+0,79%
21.10.2019 16:47:50
JENOPTIK AG Namens-Aktien o.N.23,44021024,44024,500210+4,36%
21.10.2019 16:45:28
JOST Werke AG Inhaber-Aktien o.N.25,55020025,65025,750200+3,43%
21.10.2019 16:38:27
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.22,12023022,16022,200230+2,59%
21.10.2019 16:44:18
Klöckner & Co SE Namens-Aktien o.N.5,1709705,1755,185970+3,83%
21.10.2019 16:47:37
Koenig & Bauer AG Inhaber-Aktien o.N.34,92015034,92034,960150+5,31%
21.10.2019 16:47:56
KRONES AG Inhaber-Aktien o.N.55,5010055,4055,501000,00%21.10.2019 16:47:20
KSB SE & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.257,006257,00261,006+1,18%
21.10.2019 16:20:01
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.58,809058,6058,8090+0,69%
21.10.2019 16:12:48
LEONI AG Namens-Aktien o.N.12,11542012,16512,190420+4,51%
21.10.2019 16:48:36
MAN SE Inhaber-Stammaktien o.N.41,7207242,02042,18072+3,80%
21.10.2019 16:46:40
MBB SE Inhaber-Aktien o.N.60,008460,1060,6084+0,67%
21.10.2019 16:34:55
Medigene AG Namens-Aktien o.N.5,8705175,8055,850517+4,78%
21.10.2019 16:48:36
Mensch u. Maschine Software SE Inhaber-Aktien o.N.33,900833,80034,2008+3,68%
21.10.2019 16:47:39
New Work SE Namens-Aktien o.N.270,501275,50276,501+1,85%
21.10.2019 16:20:46
Nexus AG Inhaber-Aktien o.N.31,8004831,80032,10048-0,31%
21.10.2019 16:44:00
NORMA Group SE Namens-Aktien o.N.32,78016032,52032,560160+6,55%
21.10.2019 16:48:26
PATRIZIA AG Namens-Aktien o.N.17,86029017,80017,830290+1,31%
21.10.2019 16:44:36
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.137,2040137,20137,5040+1,86%
21.10.2019 16:38:58
PNE AG Namens-Aktien o.N.3,975633,9703,99063+0,38%
21.10.2019 16:44:07
publity AG Namens-Aktien o.N.34,100834,05034,3508+0,44%
21.10.2019 16:46:20
PVA TePla AG Inhaber-Aktien o.N.10,88013810,90010,980138+5,21%
21.10.2019 16:37:41
RATIONAL AG Inhaber-Aktien o.N.639,0010639,00640,0010-0,16%
21.10.2019 16:44:44
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.19,72026019,70019,740260+0,41%
21.10.2019 16:43:05
RIB Software SE Namens-Aktien EO 122,08023022,34022,400230+2,01%
21.10.2019 16:48:00
S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N.18,09028018,06018,090280+1,92%
21.10.2019 16:48:34
SAF HOLLAND S.A. Actions au Porteur EO-,016,4157706,5656,575770+0,92%
21.10.2019 16:47:37
SFC Energy AG Inhaber-Aktien o.N.11,95016811,95012,100168+2,14%
21.10.2019 16:01:42
SGL CARBON SE Inhaber-Aktien o.N.4,7681.0604,7604,7781.060+6,73%
21.10.2019 16:47:57
Shop Apotheke Europe N.V. Aandelen aan toonder EO -,0238,00014038,00038,150140+1,33%
21.10.2019 16:42:23
Sixt SE Inhaber-Stammaktien o.N.88,506088,4588,5560+2,25%
21.10.2019 16:48:38
SLM Solutions Group AG Inhaber-Aktien o.N.14,40020914,42014,620209+4,49%
21.10.2019 16:15:38
SMA Solar Technology AG Inhaber-Aktien o.N.26,94019027,44027,520190+6,69%
21.10.2019 16:48:01
SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N.33,4504633,15033,60046+2,31%
21.10.2019 16:48:17
Stabilus S.A. Actions au Porteur EO -,0150,4510050,6550,70100+6,90%
21.10.2019 16:44:00
Steinhoff Internatl Hldgs N.V. Aandelen op naam EO -,500,062480.0000,06250,06379.370+2,46%
21.10.2019 16:48:25
STO SE & Co. KGaA Inhaber-Vorzugsakt. o.St.o.N.98,801698,4099,2016+2,61%
21.10.2019 16:17:28
STRATEC SE Namens-Aktien o.N.71,80471,7072,004+0,84%
21.10.2019 16:33:22
Südzucker AG Inhaber-Aktien o.N.12,38041012,39012,400410+1,31%
21.10.2019 16:48:28
TAKKT AG Inhaber-Aktien o.N.11,30045011,32011,3404500,00%21.10.2019 16:45:01
Talanx AG Namens-Aktien o.N.41,34013041,40041,420130+0,39%
21.10.2019 16:46:44
Tele Columbus AG Namens-Aktien o.N.2,1107142,1022,116714+8,13%
21.10.2019 16:47:53
TRATON SE Inhaber-Aktien o.N.22,70022023,00023,040220+2,63%
21.10.2019 16:48:23
UniCredit S.p.A. Azioni nom. o.N.11,7708611,74411,75886+2,23%
21.10.2019 16:48:31
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.9,1301659,1109,180165-0,87%
21.10.2019 16:48:24
Voltabox AG Inhaber-Aktien o.N.7,0702107,1707,310210+9,47%
21.10.2019 16:46:34
Vossloh AG Inhaber-Aktien o.N.37,4504137,40037,45041+1,22%
21.10.2019 16:18:21
Wacker Neuson SE Namens-Aktien o.N.14,76034014,77014,810340+2,21%
21.10.2019 16:48:38
WashTec AG Inhaber-Aktien o.N.49,05011048,95049,000110+2,09%
21.10.2019 16:47:19
Wüstenrot& Württembergische AG Namens-Aktien o.N.17,96028017,94018,000280+0,45%
21.10.2019 16:45:37
zooplus AG Inhaber-Aktien o.N.106,0050106,00106,4050+0,38%
21.10.2019 16:35:36

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.