Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ADLER Real Estate AG Inhaber-Aktien o.N.13,620----+1,49%
11.08.2020 20:51:40
ADO Properties S.A. Actions Nominatives o.N.25,020----+1,37%
11.08.2020 20:51:53
ADVA Optical Networking SE Inhaber-Aktien o.N.7,590-7,700--+5,19%
11.08.2020 20:51:40
AKASOL AG Inhaber-Aktien o.N.43,155----+1,33%
11.08.2020 20:51:55
Allgeier SE Namens-Aktien o.N.46,200----+1,30%
11.08.2020 20:51:54
AMADEUS FIRE AG Inhaber-Aktien o.N.104,40----+5,00%
11.08.2020 20:51:40
ATOSS Software AG Inhaber-Aktien o.N.106,00----+5,66%
11.08.2020 20:51:40
Aumann AG Inhaber-Aktien o.N.13,900----+0,44%
11.08.2020 20:51:54
BayWa AG vink. Namens-Aktien o.N.29,300-----3,81%
11.08.2020 20:51:43
BB Biotech AG Namens-Aktien SF 0,2058,75----0,00%11.08.2020 20:51:44
BEFESA S.A. Actions o.N.31,850-----0,79%
11.08.2020 20:51:54
Bertrandt AG Inhaber-Aktien o.N.33,000----+3,66%
11.08.2020 20:51:40
bet-at-home.com AG Inhaber-Aktien o.N.39,550----+1,31%
11.08.2020 20:51:54
Bilfinger SE Inhaber-Aktien o.N.17,100----+3,29%
11.08.2020 20:51:41
Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N.5,800----+0,96%
11.08.2020 20:51:40
CECONOMY AG Inhaber-Stammaktien o.N.3,372----+5,38%
11.08.2020 20:51:41
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.100,80----+0,80%
11.08.2020 20:51:40
comdirect bank AG Inhaber-Aktien o.N.13,780----+0,88%
11.08.2020 20:51:40
Consus Real Estate AG Namens-Aktien o.N.7,060----+0,43%
11.08.2020 20:51:57
Corestate Capital Holding S.A Actions au Porteur o.N.16,630-----1,78%
11.08.2020 20:51:56
CropEnergies AG Inhaber-Aktien o.N.10,640----+2,58%
11.08.2020 20:51:44
DATAGROUP SE Inhaber-Aktien o.N.56,30----+2,17%
11.08.2020 20:51:44
Dermapharm Holding SE Inhaber-Aktien o.N.42,670----+2,85%
11.08.2020 20:51:54
Deutsche Beteiligungs AG Namens-Aktien o.N.32,250-----1,56%
11.08.2020 20:51:51
Deutsche EuroShop AG Namens-Aktien o.N.12,320----+1,85%
11.08.2020 20:51:41
DEUTZ AG Inhaber-Aktien o.N.4,406-----1,99%
11.08.2020 20:51:41
DIC Asset AG Namens-Aktien o.N.11,620-----1,04%
11.08.2020 20:51:51
DMG MORI AG Inhaber-Aktien o.N.40,400----+0,25%
11.08.2020 20:51:41
Dr. Hönle AG Inhaber-Aktien o.N.42,850----+0,81%
11.08.2020 20:51:40
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.32,255----+2,02%
11.08.2020 20:51:54
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.41,800-----0,98%
11.08.2020 20:51:41
Elmos Semiconductor SE Inhaber-Aktien o.N.21,450----+2,64%
11.08.2020 20:51:41
ElringKlinger AG Namens-Aktien o.N.6,040----+7,34%
11.08.2020 20:51:43
ENCAVIS AG Inhaber-Aktien o.N.13,640----+1,77%
11.08.2020 20:51:41
Fielmann AG Inhaber-Aktien o.N.62,35----+0,24%
11.08.2020 20:51:41
flatex AG Namens-Aktien o.N.39,600----+9,31%
11.08.2020 20:51:53
GFT Technologies SE Inhaber-Aktien o.N.11,720----+6,91%
11.08.2020 20:51:41
HAMBORNER REIT AG Inhaber-Aktien o.N.8,810----+0,20%
11.08.2020 20:51:09
Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N.16,400----+1,47%
11.08.2020 20:51:44
Hapag-Lloyd AG Namens-Aktien o.N.48,400----+2,34%
11.08.2020 20:51:53
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.0,7375-----0,75%
11.08.2020 20:51:41
HORNBACH Baumarkt AG Inhaber-Aktien o.N.34,100----+1,19%
11.08.2020 20:51:44
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.84,70----+0,47%
11.08.2020 20:51:53
HYPOPORT SE Namens-Aktien o.N.425,50----+0,94%
11.08.2020 20:51:44
INDUS Holding AG Inhaber-Aktien o.N.31,100-----1,62%
11.08.2020 20:51:41
Instone Real Estate Group AG Inhaber-Aktien o.N.24,200-----1,24%
11.08.2020 20:51:55
ISRA VISION AG Inhaber-Aktien o.N.49,340----+0,20%
11.08.2020 20:51:40
IVU Traffic Technologies AG Inhaber-Aktien o.N.15,150-----1,64%
11.08.2020 20:51:41
JENOPTIK AG Namens-Aktien o.N.24,200----+2,99%
11.08.2020 20:51:55
JOST Werke AG Inhaber-Aktien o.N.32,700----+3,10%
11.08.2020 20:51:54
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.26,020----+1,92%
11.08.2020 20:51:41
Klöckner & Co SE Namens-Aktien o.N.5,680----+3,10%
11.08.2020 20:51:44
Koenig & Bauer AG Inhaber-Aktien o.N.19,050-19,200--+1,16%
11.08.2020 20:51:41
KRONES AG Inhaber-Aktien o.N.58,75----+2,66%
11.08.2020 20:51:41
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.71,60----+2,38%
11.08.2020 20:51:41
LEONI AG Namens-Aktien o.N.7,155----+0,91%
11.08.2020 20:51:43
LPKF Laser & Electronics AG Inhaber-Aktien o.N.19,700----+2,47%
11.08.2020 20:51:41
MAN SE Inhaber-Stammaktien o.N.50,50----+3,66%
11.08.2020 20:51:41
MBB SE Inhaber-Aktien o.N.61,40----+4,75%
11.08.2020 20:51:44
Medios AG Inhaber-Aktien o.N.26,800----+0,75%
11.08.2020 20:51:50
Mensch u. Maschine Software SE Inhaber-Aktien o.N.46,400----+0,22%
11.08.2020 20:51:41
MLP SE Inhaber-Aktien o.N.5,580-----0,18%
11.08.2020 20:51:41
Mutares SE & Co. KGaA Namens-Aktien o.N.9,950----+2,05%
11.08.2020 20:51:55
Mynaric AG Inhaber-Aktien o.N.63,00-----7,85%
11.08.2020 20:51:54
New Work SE Namens-Aktien o.N.283,00----+0,89%
11.08.2020 20:51:56
Nordex SE Inhaber-Aktien o.N.11,180----+2,71%
11.08.2020 20:51:43
NORMA Group SE Namens-Aktien o.N.25,860----+5,60%
11.08.2020 20:51:50
OHB SE Inhaber-Aktien o.N.41,750-----2,92%
11.08.2020 20:51:41
PATRIZIA AG Namens-Aktien o.N.23,800----+3,38%
11.08.2020 20:51:43
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.162,80-----0,62%
11.08.2020 20:51:41
PNE AG Namens-Aktien o.N.5,230----+0,38%
11.08.2020 20:51:43
PVA TePla AG Inhaber-Aktien o.N.11,420----+2,59%
11.08.2020 20:51:41
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.17,480----0,00%11.08.2020 20:51:41
Rocket Internet SE Inhaber-Aktien o.N.19,250-----0,78%
11.08.2020 20:51:51
S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N.24,960----+0,72%
11.08.2020 20:51:45
SAF HOLLAND SE Inhaber-Aktien EO 15,790----+1,55%
11.08.2020 20:52:02
Salzgitter AG Inhaber-Aktien o.N.13,015----+2,59%
11.08.2020 20:51:41
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.6,265----+2,73%
11.08.2020 20:51:53
SGL CARBON SE Inhaber-Aktien o.N.3,715----+5,38%
11.08.2020 20:51:41
Sixt Leasing SE Inhaber-Aktien o.N.17,100-----0,47%
11.08.2020 20:51:53
SMA Solar Technology AG Inhaber-Aktien o.N.27,82050028,80029,200500+4,12%
11.08.2020 20:51:44
SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N.56,80-----3,00%
11.08.2020 20:51:44
Stabilus S.A. Actions au Porteur EO -,0142,420----+9,32%
11.08.2020 20:51:51
Steinhoff Internatl Hldgs N.V. Aandelen op naam EO -,500,0481-----0,62%
11.08.2020 20:51:53
STRATEC SE Namens-Aktien o.N.97,40----+1,23%
11.08.2020 20:51:53
Südzucker AG Inhaber-Aktien o.N.15,190----+5,64%
11.08.2020 20:51:41
SÜSS MicroTec SE Namens-Aktien o.N.14,140----+3,48%
11.08.2020 20:51:50
TAKKT AG Inhaber-Aktien o.N.10,720----+2,81%
11.08.2020 20:51:41
Tele Columbus AG Namens-Aktien o.N.3,545-----0,70%
11.08.2020 20:51:52
TRATON SE Inhaber-Aktien o.N.16,864----+0,42%
11.08.2020 20:51:56
UniCredit S.p.A. Azioni nom. o.N.8,228----+4,79%
11.08.2020 20:51:53
va-Q-tec AG Namens-Aktien o.N.18,750----+6,30%
11.08.2020 20:51:53
Vectron Systems AG Inhaber-Aktien o.N.9,120-----2,76%
11.08.2020 20:51:44
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.11,940----+3,67%
11.08.2020 20:51:44
Vossloh AG Inhaber-Aktien o.N.38,950----+1,68%
11.08.2020 20:51:41
Wacker Neuson SE Namens-Aktien o.N.16,270----+2,41%
11.08.2020 20:51:44
WashTec AG Inhaber-Aktien o.N.34,600----+3,90%
11.08.2020 20:51:41
Wüstenrot& Württembergische AG Namens-Aktien o.N.14,340----+0,70%
11.08.2020 20:51:41
Zeal Network SE Namens-Aktien o.N.37,150----+5,23%
11.08.2020 20:51:56
zooplus AG Inhaber-Aktien o.N.146,20-----0,28%
11.08.2020 20:51:45

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.