Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ADLER Real Estate AG Inhaber-Aktien o.N.12,780-----0,46%
21.01.2020 08:51:59
ADO Properties S.A. Actions Nominatives o.N.30,200----0,00%21.01.2020 08:51:59
ADVA Optical Networking SE Inhaber-Aktien o.N.8,170-----0,24%
21.01.2020 08:51:59
AKASOL AG Inhaber-Aktien o.N.44,600-----0,76%
21.01.2020 08:56:16
AMADEUS FIRE AG Inhaber-Aktien o.N.146,80----0,00%21.01.2020 08:51:59
Aumann AG Inhaber-Aktien o.N.17,84034017,88018,120340-0,89%
21.01.2020 08:59:03
Axel Springer SE vink.Namens-Aktien o.N.62,50----0,00%21.01.2020 08:56:16
Bauer AG (Schrobenhausen) Inhaber-Aktien o.N.14,760----+0,41%
21.01.2020 08:56:16
BayWa AG vink. Namens-Aktien o.N.27,55011027,50027,7001100,00%21.01.2020 08:59:06
BB Biotech AG Namens-Aktien SF 0,2058,75----0,00%21.01.2020 06:10:10
BEFESA S.A. Actions o.N.34,900-----0,14%
21.01.2020 08:51:59
Bertrandt AG Inhaber-Aktien o.N.54,50-----0,18%
21.01.2020 08:51:59
bet-at-home.com AG Inhaber-Aktien o.N.52,4012051,9052,60120-0,57%
21.01.2020 08:52:46
Bilfinger SE Inhaber-Aktien o.N.33,400-----0,30%
21.01.2020 08:51:59
Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N.8,910-----0,34%
21.01.2020 08:51:59
CECONOMY AG Inhaber-Stammaktien o.N.5,174-----0,19%
21.01.2020 08:51:58
Centrotec Sustainable AG Inhaber-Aktien o.N.15,100----0,00%21.01.2020 08:56:18
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.105,60-----0,75%
21.01.2020 08:51:59
comdirect bank AG Inhaber-Aktien o.N.13,500-----0,89%
21.01.2020 08:56:16
Corestate Capital Holding S.A Actions au Porteur o.N.37,150-----0,40%
21.01.2020 08:51:59
CropEnergies AG Inhaber-Aktien o.N.10,840----0,00%21.01.2020 08:56:16
CYAN AG Inhaber-Aktien o.N.23,890----+0,08%
21.01.2020 08:56:17
DATAGROUP SE Inhaber-Aktien o.N.68,10-----0,74%
21.01.2020 08:56:16
Dermapharm Holding SE Inhaber-Aktien o.N.36,470-----0,65%
21.01.2020 08:51:59
Deutsche Beteiligungs AG Namens-Aktien o.N.40,100-----0,12%
21.01.2020 08:51:59
Deutsche EuroShop AG Namens-Aktien o.N.25,300----0,00%21.01.2020 08:51:58
DEUTZ AG Inhaber-Aktien o.N.5,100-----0,39%
21.01.2020 08:51:59
DIC Asset AG Namens-Aktien o.N.16,080-----0,50%
21.01.2020 08:51:58
DMG MORI AG Inhaber-Aktien o.N.42,400-----0,12%
21.01.2020 08:56:16
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.53,2012053,2053,80120-0,56%
21.01.2020 08:59:05
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.32,880-----0,48%
21.01.2020 08:51:59
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.186,20-----0,75%
21.01.2020 08:51:59
Elmos Semiconductor AG Inhaber-Aktien o.N.29,30018029,20029,500180-0,34%
21.01.2020 08:58:48
ElringKlinger AG Namens-Aktien o.N.6,900-6,9007,000--1,43%
21.01.2020 08:11:59
ENCAVIS AG Inhaber-Aktien o.N.11,040-----1,09%
21.01.2020 08:51:59
Fielmann AG Inhaber-Aktien o.N.72,30-----0,14%
21.01.2020 08:51:59
flatex AG Namens-Aktien o.N.27,00022526,90027,150225-0,37%
21.01.2020 08:58:57
GFT Technologies SE Inhaber-Aktien o.N.12,340----+0,16%
21.01.2020 08:56:16
Godewind Immobilien AG Namens-Aktien o.N.4,840-----0,52%
21.01.2020 08:56:17
HAMBORNER REIT AG Inhaber-Aktien o.N.9,99860010,00410,050600+0,04%
21.01.2020 08:50:03
Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N.22,900----0,00%21.01.2020 08:51:58
Hapag-Lloyd AG Namens-Aktien o.N.76,80-----0,52%
21.01.2020 08:56:16
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.0,991-----8,13%
21.01.2020 08:51:59
HORNBACH Baumarkt AG Inhaber-Aktien o.N.21,500-----0,46%
21.01.2020 08:56:16
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.60,00-----0,17%
21.01.2020 08:51:59
HYPOPORT AG Namens-Aktien o.N.336,50-----1,62%
21.01.2020 08:51:59
INDUS Holding AG Inhaber-Aktien o.N.39,000-----0,89%
21.01.2020 08:51:59
Instone Real Estate Group AG Inhaber-Aktien o.N.24,350-----0,41%
21.01.2020 08:51:59
ISRA VISION AG Inhaber-Aktien o.N.36,500-----1,35%
21.01.2020 08:51:59
JENOPTIK AG Namens-Aktien o.N.23,900----+0,25%
21.01.2020 08:51:59
JOST Werke AG Inhaber-Aktien o.N.35,000-----0,85%
21.01.2020 08:51:59
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.20,700-----0,96%
21.01.2020 08:51:58
Klöckner & Co SE Namens-Aktien o.N.5,800-----0,34%
21.01.2020 08:51:59
Koenig & Bauer AG Inhaber-Aktien o.N.26,040-----3,86%
21.01.2020 08:51:58
KRONES AG Inhaber-Aktien o.N.70,30-----0,42%
21.01.2020 08:51:59
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.57,4010057,3057,601000,00%21.01.2020 06:10:18
LEONI AG Namens-Aktien o.N.9,600-----0,62%
21.01.2020 08:51:58
LPKF Laser & Electronics AG Inhaber-Aktien o.N.20,100-----1,48%
21.01.2020 08:56:16
MAN SE Inhaber-Stammaktien o.N.43,740-----0,23%
21.01.2020 08:56:16
Mensch u. Maschine Software SE Inhaber-Aktien o.N.43,40012043,60044,0001200,00%21.01.2020 08:59:08
Mutares SE & Co. KGaA Namens-Aktien o.N.12,900----0,00%21.01.2020 08:56:17
New Work SE Namens-Aktien o.N.293,50-----1,01%
21.01.2020 08:51:59
NORMA Group SE Namens-Aktien o.N.36,240-----0,27%
21.01.2020 08:51:59
PATRIZIA AG Namens-Aktien o.N.20,800----+0,29%
21.01.2020 08:51:58
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.157,00----+0,51%
21.01.2020 08:51:58
PNE AG Namens-Aktien o.N.4,435-----0,11%
21.01.2020 08:56:16
publity AG Namens-Aktien o.N.36,600----+0,14%
21.01.2020 08:56:17
PVA TePla AG Inhaber-Aktien o.N.16,380-----0,49%
21.01.2020 08:56:17
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.16,220-----0,12%
21.01.2020 08:51:59
Rocket Internet SE Inhaber-Aktien o.N.21,300-----0,47%
21.01.2020 08:51:59
S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N.21,600-----0,18%
21.01.2020 08:51:59
SAF HOLLAND S.A. Actions au Porteur EO-,017,050----0,00%21.01.2020 08:51:59
SFC Energy AG Inhaber-Aktien o.N.13,05030012,90013,200300+4,03%
21.01.2020 06:10:14
SGL CARBON SE Inhaber-Aktien o.N.4,550----0,00%21.01.2020 08:51:59
Shop Apotheke Europe N.V. Aandelen aan toonder EO -,0243,650----+0,46%
21.01.2020 08:51:59
Sixt SE Inhaber-Stammaktien o.N.95,10-----0,94%
21.01.2020 08:51:59
SLM Solutions Group AG Inhaber-Aktien o.N.14,08044013,84014,060440-0,57%
21.01.2020 08:59:13
SMA Solar Technology AG Inhaber-Aktien o.N.39,300----+0,10%
21.01.2020 08:51:59
SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N.47,950----+0,10%
21.01.2020 08:56:16
Stabilus S.A. Actions au Porteur EO -,0161,20----0,00%21.01.2020 08:51:59
Steinhoff Internatl Hldgs N.V. Aandelen op naam EO -,500,0531-----0,19%
21.01.2020 08:59:11
STO SE & Co. KGaA Inhaber-Vorzugsakt. o.St.o.N.107,20----0,00%21.01.2020 08:56:17
STRATEC SE Namens-Aktien o.N.61,80-----0,16%
21.01.2020 08:56:17
Ströer SE & Co. KGaA Inhaber-Aktien o.N.75,00----+0,27%
21.01.2020 08:51:59
Südzucker AG Inhaber-Aktien o.N.14,580-----0,27%
21.01.2020 08:51:58
SÜSS MicroTec SE Namens-Aktien o.N.13,140-----1,21%
21.01.2020 08:56:16
TAKKT AG Inhaber-Aktien o.N.12,120----0,00%21.01.2020 08:51:59
Talanx AG Namens-Aktien o.N.45,600-----0,65%
21.01.2020 08:51:59
technotrans SE Namens-Aktien o.N.19,960----0,00%21.01.2020 08:56:16
Tele Columbus AG Namens-Aktien o.N.2,844----0,00%21.01.2020 08:56:16
TRATON SE Inhaber-Aktien o.N.23,690----0,00%21.01.2020 08:51:59
UniCredit S.p.A. Azioni nom. o.N.12,744-----0,75%
21.01.2020 08:59:22
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.11,220-----0,18%
21.01.2020 08:56:18
Vossloh AG Inhaber-Aktien o.N.41,600-----0,24%
21.01.2020 08:51:59
Wacker Neuson SE Namens-Aktien o.N.15,200-----5,24%
21.01.2020 08:51:59
WashTec AG Inhaber-Aktien o.N.52,70-----0,19%
21.01.2020 08:51:59
Westwing Group AG Inhaber-Aktien o.N.3,884-----0,15%
21.01.2020 08:56:17
Wüstenrot& Württembergische AG Namens-Aktien o.N.19,260-----1,33%
21.01.2020 08:51:58
Zeal Network SE Namens-Aktien o.N.19,440-----0,52%
21.01.2020 08:56:17
zooplus AG Inhaber-Aktien o.N.79,70-----1,12%
21.01.2020 08:51:59

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.