Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch AG Inhaber-Aktien o.N.19,405----+0,05%
26.11.2020 20:51:50
2G Energy AG Inhaber-Aktien o.N.83,50----+3,60%
26.11.2020 20:51:53
ADVA Optical Networking SE Inhaber-Aktien o.N.7,120-----0,56%
26.11.2020 20:51:49
AKASOL AG Inhaber-Aktien o.N.67,33-----5,69%
26.11.2020 20:52:03
Allgeier SE Namens-Aktien o.N.71,40-----0,27%
26.11.2020 20:52:03
AMADEUS FIRE AG Inhaber-Aktien o.N.116,60-----3,00%
26.11.2020 20:51:49
ATOSS Software AG Inhaber-Aktien o.N.125,00----0,00%26.11.2020 20:51:49
Aumann AG Inhaber-Aktien o.N.13,500----+0,30%
26.11.2020 20:52:02
BayWa AG vink. Namens-Aktien o.N.29,850----+0,34%
26.11.2020 20:51:52
BB Biotech AG Namens-Aktien SF 0,2058,75----0,00%26.11.2020 20:51:54
BEFESA S.A. Actions o.N.42,650----+3,52%
26.11.2020 20:52:03
bet-at-home.com AG Inhaber-Aktien o.N.31,950-----0,78%
26.11.2020 20:52:02
Bilfinger SE Inhaber-Aktien o.N.24,120----0,00%26.11.2020 20:51:50
Biofrontera AG Namens-Aktien o.N.3,020-----1,79%
26.11.2020 20:51:53
Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N.5,875-----1,01%
26.11.2020 20:51:50
CECONOMY AG Inhaber-Stammaktien o.N.4,220-----2,36%
26.11.2020 20:51:50
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.89,40----+0,33%
26.11.2020 20:51:49
Cliq Digital AG Inhaber-Aktien o.N.18,000----+6,51%
26.11.2020 20:51:54
Consus Real Estate AG Namens-Aktien o.N.6,600-----1,64%
26.11.2020 20:52:06
Corestate Capital Holding S.A Actions au Porteur o.N.17,850----+1,36%
26.11.2020 20:52:05
CropEnergies AG Inhaber-Aktien o.N.13,120-----2,81%
26.11.2020 20:51:53
CYAN AG Inhaber-Aktien o.N.11,696----+10,11%
26.11.2020 20:52:03
DATAGROUP SE Inhaber-Aktien o.N.44,900-----0,11%
26.11.2020 20:51:53
Dermapharm Holding SE Inhaber-Aktien o.N.54,36----+1,02%
26.11.2020 20:52:03
Deutsche Beteiligungs AG Namens-Aktien o.N.33,350-----0,74%
26.11.2020 20:52:00
Deutsche EuroShop AG Namens-Aktien o.N.17,460-----2,84%
26.11.2020 20:51:50
DEUTZ AG Inhaber-Aktien o.N.4,782-----0,83%
26.11.2020 20:51:50
DFV Dt.Familienvers.AG Inhaber-Aktien o.N.20,225----+4,65%
26.11.2020 20:52:04
DIC Asset AG Namens-Aktien o.N.13,140-----0,15%
26.11.2020 20:52:00
Dr. Hönle AG Inhaber-Aktien o.N.50,60-----0,58%
26.11.2020 20:51:49
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.41,740----+1,41%
26.11.2020 20:51:50
Elmos Semiconductor SE Inhaber-Aktien o.N.26,400----+0,57%
26.11.2020 20:51:50
ElringKlinger AG Namens-Aktien o.N.14,500----+0,85%
26.11.2020 20:51:52
ENCAVIS AG Inhaber-Aktien o.N.16,620-----0,48%
26.11.2020 20:51:50
Fielmann AG Inhaber-Aktien o.N.62,75----+0,96%
26.11.2020 20:51:50
flatexDEGIRO AG Namens-Aktien o.N.52,60----+1,93%
26.11.2020 20:52:02
GFT Technologies SE Inhaber-Aktien o.N.12,380-----0,80%
26.11.2020 20:51:50
Global Fashion Group S.A. Bearer Shares EO -,017,898----+2,11%
26.11.2020 20:52:05
HAMBORNER REIT AG Inhaber-Aktien o.N.8,981----+0,21%
26.11.2020 20:51:18
Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N.18,420-----1,60%
26.11.2020 20:51:53
Hapag-Lloyd AG Namens-Aktien o.N.64,10----+1,26%
26.11.2020 20:52:02
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.0,791----+1,89%
26.11.2020 20:51:50
home24 SE Inhaber-Aktien o.N.18,586----+5,22%
26.11.2020 20:52:03
HORNBACH Baumarkt AG Inhaber-Aktien o.N.37,800-----0,26%
26.11.2020 20:51:53
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.87,00-----2,57%
26.11.2020 20:52:02
Hypoport SE Namens-Aktien o.N.419,50----+0,36%
26.11.2020 20:51:53
INDUS Holding AG Inhaber-Aktien o.N.32,500----+0,46%
26.11.2020 20:51:50
Instone Real Estate Group AG Inhaber-Aktien o.N.21,450----+2,63%
26.11.2020 20:52:04
ISRA VISION AG Inhaber-Aktien o.N.47,100-----0,25%
26.11.2020 20:51:49
JENOPTIK AG Namens-Aktien o.N.25,140-----1,33%
26.11.2020 20:52:04
JOST Werke AG Inhaber-Aktien o.N.39,100-----0,38%
26.11.2020 20:52:03
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.36,380-----1,03%
26.11.2020 20:51:50
Klöckner & Co SE Namens-Aktien o.N.7,070----+2,29%
26.11.2020 20:51:53
Koenig & Bauer AG Inhaber-Aktien o.N.23,820-----0,75%
26.11.2020 20:51:50
KRONES AG Inhaber-Aktien o.N.59,00-----0,51%
26.11.2020 20:51:50
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.61,90-----1,43%
26.11.2020 20:51:50
LEONI AG Namens-Aktien o.N.6,750----+1,27%
26.11.2020 20:51:52
LPKF Laser & Electronics AG Inhaber-Aktien o.N.22,600----+1,12%
26.11.2020 20:51:50
MAN SE Inhaber-Stammaktien o.N.45,300----+1,00%
26.11.2020 20:51:50
Medios AG Inhaber-Aktien o.N.30,100----+5,86%
26.11.2020 20:51:59
Mynaric AG Inhaber-Aktien o.N.65,60----+0,31%
26.11.2020 20:52:03
New Work SE Namens-Aktien o.N.246,00----+1,44%
26.11.2020 20:52:05
NORMA Group SE Namens-Aktien o.N.36,200-----1,09%
26.11.2020 20:51:59
OHB SE Inhaber-Aktien o.N.39,350-----0,13%
26.11.2020 20:51:50
PAION AG Inhaber-Aktien o.N.2,780----+9,64%
26.11.2020 20:51:52
PATRIZIA AG Namens-Aktien o.N.23,900----+0,21%
26.11.2020 20:51:52
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.154,20-----1,66%
26.11.2020 20:51:50
PNE AG Namens-Aktien o.N.7,660-----0,52%
26.11.2020 20:51:52
PVA TePla AG Inhaber-Aktien o.N.13,900----+4,94%
26.11.2020 20:51:50
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.16,360-----0,37%
26.11.2020 20:51:50
S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N.19,260----+3,46%
26.11.2020 20:51:54
SAF-HOLLAND SE Inhaber-Aktien EO 110,860----0,00%26.11.2020 20:52:10
Salzgitter AG Inhaber-Aktien o.N.17,085-----5,11%
26.11.2020 20:51:50
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.6,515-----1,06%
26.11.2020 20:52:02
secunet Security Networks AG Inhaber-Aktien o.N.243,00-----1,22%
26.11.2020 20:51:50
SFC Energy AG Inhaber-Aktien o.N.14,860-----0,54%
26.11.2020 20:51:53
SGL CARBON SE Inhaber-Aktien o.N.3,880----+0,78%
26.11.2020 20:51:50
SMA Solar Technology AG Inhaber-Aktien o.N.48,040-----2,51%
26.11.2020 20:51:54
SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N.55,10----+2,60%
26.11.2020 20:51:53
Stabilus S.A. Actions au Porteur EO -,0160,35-----1,06%
26.11.2020 20:52:00
Steinhoff Internatl Hldgs N.V. Aandelen op naam EO -,500,0446-----1,11%
26.11.2020 20:52:02
STRATEC SE Namens-Aktien o.N.106,00----+0,57%
26.11.2020 20:52:02
Südzucker AG Inhaber-Aktien o.N.13,200----+0,08%
26.11.2020 20:51:50
SÜSS MicroTec SE Namens-Aktien o.N.18,280-----0,65%
26.11.2020 20:51:59
TAKKT AG Inhaber-Aktien o.N.10,480----+1,35%
26.11.2020 20:51:50
Tele Columbus AG Namens-Aktien o.N.2,485----+2,26%
26.11.2020 20:52:01
TLG IMMOBILIEN AG Inhaber-Aktien o.N.21,140----+5,07%
26.11.2020 20:52:00
TRATON SE Inhaber-Aktien o.N.22,185-----1,54%
26.11.2020 20:52:05
UniCredit S.p.A. Azioni nom. o.N.9,021-----2,41%
26.11.2020 20:52:02
va-Q-tec AG Namens-Aktien o.N.39,000-----1,26%
26.11.2020 20:52:02
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.23,650----+4,87%
26.11.2020 20:51:53
Vossloh AG Inhaber-Aktien o.N.38,900----+0,39%
26.11.2020 20:51:50
Wacker Neuson SE Namens-Aktien o.N.16,080-----0,37%
26.11.2020 20:51:53
WashTec AG Inhaber-Aktien o.N.42,200----+0,36%
26.11.2020 20:51:50
Westwing Group AG Inhaber-Aktien o.N.29,900----+5,24%
26.11.2020 20:52:04
Wüstenrot& Württembergische AG Namens-Aktien o.N.16,720-----1,06%
26.11.2020 20:51:50
Zeal Network SE Namens-Aktien o.N.40,100----+2,56%
26.11.2020 20:52:05
zooplus AG Inhaber-Aktien o.N.155,00----+0,78%
26.11.2020 20:51:54

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.