| 2G Energy AG Inhaber-Aktien o.N. | 37,200 | 82 | 36,800 | 38,200 | 82 | +2,22% | | | 21.10.2019 17:36:55 |
| ADLER Real Estate AG Inhaber-Aktien o.N. | 11,020 | 460 | 10,900 | 11,120 | 460 | -2,68% | | | 21.10.2019 18:00:22 |
| ADO Properties S.A. Actions Nominatives o.N. | 38,460 | 140 | 38,320 | 38,760 | 140 | -1,69% | | | 21.10.2019 17:36:02 |
| ADVA Optical Networking SE Inhaber-Aktien o.N. | 6,510 | - | 6,500 | 6,590 | - | +0,78% | | | 21.10.2019 17:36:25 |
| AKASOL AG Inhaber-Aktien o.N. | 31,805 | 91 | 33,095 | 34,400 | 91 | +4,47% | | | 21.10.2019 18:01:02 |
| Allgeier SE Namens-Aktien o.N. | 22,600 | 133 | 22,600 | 22,900 | 133 | 0,00% | | | 21.10.2019 17:59:17 |
| AMADEUS FIRE AG Inhaber-Aktien o.N. | 108,00 | 50 | 108,40 | 108,80 | 50 | +1,12% | | | 21.10.2019 17:55:35 |
| Aumann AG Inhaber-Aktien o.N. | 12,820 | 79 | 12,760 | 12,920 | 79 | +5,63% | | | 21.10.2019 17:38:33 |
| Bauer AG (Schrobenhausen) Inhaber-Aktien o.N. | 14,500 | 211 | 14,280 | 14,700 | 211 | +3,63% | | | 21.10.2019 18:00:26 |
| BayWa AG vink. Namens-Aktien o.N. | 26,450 | 190 | 26,400 | 26,550 | 190 | +0,96% | | | 21.10.2019 17:41:48 |
| BB Biotech AG Namens-Aktien SF 0,20 | 58,75 | - | - | - | - | 0,00% | | | 21.10.2019 07:04:37 |
| BEFESA S.A. Actions o.N. | 32,650 | 160 | 32,750 | 33,150 | 160 | +4,80% | | | 21.10.2019 17:54:57 |
| Bertrandt AG Inhaber-Aktien o.N. | 43,550 | 120 | 44,150 | 44,900 | 120 | +3,27% | | | 21.10.2019 17:38:30 |
| bet-at-home.com AG Inhaber-Aktien o.N. | 47,720 | 64 | 47,100 | 48,860 | 64 | +1,16% | | | 21.10.2019 17:36:23 |
| Bilfinger SE Inhaber-Aktien o.N. | 27,320 | 190 | 27,240 | 27,380 | 190 | +0,07% | | | 21.10.2019 17:59:16 |
| Biofrontera AG Namens-Aktien o.N. | 5,160 | 588 | 5,110 | 5,310 | 588 | +1,19% | | | 21.10.2019 17:37:33 |
| Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N. | 9,390 | 540 | 9,330 | 9,395 | 540 | +0,65% | | | 21.10.2019 18:00:25 |
| CECONOMY AG Inhaber-Stammaktien o.N. | 4,394 | 1.150 | 4,363 | 4,438 | 1.150 | -0,05% | | | 21.10.2019 17:36:49 |
| CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N. | 85,40 | 60 | 85,40 | 86,40 | 60 | -1,39% | | | 21.10.2019 17:41:19 |
| Corestate Capital Holding S.A Actions au Porteur o.N. | 30,300 | 164 | 30,550 | 31,000 | 164 | +2,35% | | | 21.10.2019 17:37:23 |
| CropEnergies AG Inhaber-Aktien o.N. | 6,700 | 38 | 6,700 | 6,820 | 38 | -4,42% | | | 21.10.2019 18:00:18 |
| CYAN AG Inhaber-Aktien o.N. | 20,895 | - | 20,895 | 21,350 | - | +2,20% | | | 21.10.2019 17:35:07 |
| DATAGROUP SE Inhaber-Aktien o.N. | 51,20 | 5 | 51,00 | 51,40 | 5 | +2,93% | | | 21.10.2019 17:59:17 |
| Dermapharm Holding SE Inhaber-Aktien o.N. | 35,640 | 150 | 35,245 | 35,955 | 150 | +1,24% | | | 21.10.2019 17:36:04 |
| Deutsche Beteiligungs AG Namens-Aktien o.N. | 37,750 | 140 | 37,500 | 37,950 | 140 | +1,49% | | | 21.10.2019 17:36:26 |
| Deutsche EuroShop AG Namens-Aktien o.N. | 27,100 | 185 | 27,040 | 27,260 | 185 | +0,75% | | | 21.10.2019 17:36:26 |
| DIC Asset AG Namens-Aktien o.N. | 11,420 | 450 | 11,340 | 11,460 | 450 | -1,39% | | | 21.10.2019 17:36:26 |
| DMG MORI AG Inhaber-Aktien o.N. | 42,600 | 120 | 42,200 | 43,000 | 120 | 0,00% | | | 21.10.2019 17:37:47 |
| Dr. Hönle AG Inhaber-Aktien o.N. | 50,50 | 100 | 50,30 | 51,10 | 100 | +0,90% | | | 21.10.2019 18:00:17 |
| Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N. | 54,75 | 100 | 54,75 | 55,15 | 100 | +1,77% | | | 21.10.2019 17:36:59 |
| DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N. | 27,795 | 180 | 27,990 | 28,105 | 180 | +1,14% | | | 21.10.2019 17:55:48 |
| Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N. | 154,20 | 40 | 152,80 | 153,60 | 40 | -2,80% | | | 21.10.2019 17:54:56 |
| Elmos Semiconductor AG Inhaber-Aktien o.N. | 25,450 | 79 | 25,600 | 25,850 | 79 | +2,40% | | | 21.10.2019 18:01:32 |
| ElringKlinger AG Namens-Aktien o.N. | 6,690 | 300 | 6,670 | 6,730 | 300 | +3,57% | | | 21.10.2019 17:57:58 |
| ENCAVIS AG Inhaber-Aktien o.N. | 8,670 | 590 | 8,610 | 8,700 | 590 | +1,29% | | | 21.10.2019 17:49:50 |
| Fielmann AG Inhaber-Aktien o.N. | 68,55 | 74 | 68,35 | 69,05 | 74 | -1,09% | | | 21.10.2019 17:36:26 |
| First Sensor AG Inhaber-Aktien o.N. | 33,500 | 46 | 32,900 | 33,400 | 46 | 0,00% | | | 21.10.2019 18:00:17 |
| flatex AG Namens-Aktien o.N. | 22,550 | - | - | - | - | +4,05% | | | 21.10.2019 15:23:00 |
| Global Fashion Group S.A. Bearer Shares EO -,01 | 2,0255 | 1.485 | 2,0205 | 2,1635 | 1.485 | +1,36% | | | 21.10.2019 17:54:20 |
| HAMBORNER REIT AG Inhaber-Aktien o.N. | 9,630 | 530 | 9,583 | 9,614 | 200 | -0,18% | | | 21.10.2019 18:00:19 |
| Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N. | 23,760 | 220 | 23,780 | 23,920 | 220 | +1,80% | | | 21.10.2019 18:00:25 |
| Hapag-Lloyd AG Namens-Aktien o.N. | 63,30 | 80 | 63,30 | 64,20 | 80 | +6,21% | | | 21.10.2019 18:00:25 |
| Heidelberger Druckmaschinen AG Inhaber-Aktien o.N. | 1,198 | 4.200 | 1,191 | 1,211 | 4.200 | +2,94% | | | 21.10.2019 17:36:26 |
| HelloFresh SE Inhaber-Aktien o.N. | 16,840 | 310 | 16,540 | 16,760 | 310 | -6,55% | | | 21.10.2019 18:01:37 |
| HORNBACH Baumarkt AG Inhaber-Aktien o.N. | 18,650 | 14 | 18,600 | 18,950 | 14 | +0,54% | | | 21.10.2019 18:01:52 |
| Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N. | 55,30 | 100 | 55,00 | 55,80 | 100 | 0,00% | | | 21.10.2019 17:36:26 |
| HYPOPORT AG Namens-Aktien o.N. | 277,50 | 20 | 276,50 | 280,00 | 20 | +0,36% | | | 21.10.2019 17:50:14 |
| INDUS Holding AG Inhaber-Aktien o.N. | 34,950 | 150 | 34,750 | 35,250 | 150 | +1,46% | | | 21.10.2019 17:38:27 |
| Instone Real Estate Group AG Inhaber-Aktien o.N. | 21,350 | 238 | 21,050 | 21,200 | 238 | -0,94% | | | 21.10.2019 17:39:19 |
| ISRA VISION AG Inhaber-Aktien o.N. | 40,680 | 130 | 40,440 | 40,840 | 130 | +0,35% | | | 21.10.2019 18:01:14 |
| JENOPTIK AG Namens-Aktien o.N. | 23,440 | 210 | 24,480 | 24,580 | 210 | +4,53% | | | 21.10.2019 17:36:58 |
| JOST Werke AG Inhaber-Aktien o.N. | 25,750 | 200 | 25,900 | 26,450 | 200 | +4,44% | | | 21.10.2019 17:56:33 |
| Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | 22,120 | 230 | 21,880 | 22,120 | 230 | +1,30% | | | 21.10.2019 17:36:26 |
| Klöckner & Co SE Namens-Aktien o.N. | 5,170 | 980 | 5,135 | 5,195 | 980 | +3,03% | | | 21.10.2019 17:51:06 |
| Koenig & Bauer AG Inhaber-Aktien o.N. | 34,940 | 150 | 34,900 | 35,600 | 150 | +5,25% | | | 21.10.2019 17:36:49 |
| KRONES AG Inhaber-Aktien o.N. | 55,55 | 100 | 55,50 | 56,20 | 100 | +0,18% | | | 21.10.2019 17:36:27 |
| KSB SE & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N. | 257,00 | 6 | 256,00 | 263,00 | 6 | +0,79% | | | 21.10.2019 17:37:04 |
| KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N. | 58,60 | 90 | 58,80 | 59,20 | 90 | +1,03% | | | 21.10.2019 17:41:48 |
| LEONI AG Namens-Aktien o.N. | 12,205 | 420 | 11,985 | 12,170 | 420 | +2,96% | | | 21.10.2019 17:36:30 |
| MAN SE Inhaber-Stammaktien o.N. | 42,080 | 73 | 41,100 | 43,180 | 73 | +1,53% | | | 21.10.2019 17:37:33 |
| MBB SE Inhaber-Aktien o.N. | 60,10 | 85 | 59,30 | 60,60 | 85 | -0,67% | | | 21.10.2019 18:00:26 |
| Medigene AG Namens-Aktien o.N. | 5,820 | 510 | 5,890 | 5,970 | 510 | +6,32% | | | 21.10.2019 17:37:33 |
| Mensch u. Maschine Software SE Inhaber-Aktien o.N. | 33,800 | 8 | 33,900 | 34,200 | 8 | +3,99% | | | 21.10.2019 17:45:03 |
| New Work SE Namens-Aktien o.N. | 270,50 | 1 | 276,00 | 276,50 | 1 | +2,03% | | | 21.10.2019 17:59:34 |
| Nexus AG Inhaber-Aktien o.N. | 31,500 | 49 | 31,100 | 32,400 | 49 | -2,51% | | | 21.10.2019 17:36:27 |
| NORMA Group SE Namens-Aktien o.N. | 32,240 | 154 | 32,520 | 32,740 | 154 | +6,55% | | | 21.10.2019 18:00:25 |
| PATRIZIA AG Namens-Aktien o.N. | 17,800 | 290 | 17,640 | 17,920 | 290 | +0,40% | | | 21.10.2019 17:36:27 |
| Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N. | 137,10 | 40 | 136,70 | 137,80 | 40 | +1,48% | | | 21.10.2019 18:00:25 |
| PNE AG Namens-Aktien o.N. | 3,975 | 64 | 3,945 | 3,985 | 64 | -0,25% | | | 21.10.2019 17:44:15 |
| publity AG Namens-Aktien o.N. | 34,050 | 8 | 33,950 | 34,150 | 8 | +0,15% | | | 21.10.2019 17:59:16 |
| PVA TePla AG Inhaber-Aktien o.N. | 10,920 | 138 | 10,920 | 11,080 | 138 | +5,41% | | | 21.10.2019 17:37:04 |
| RATIONAL AG Inhaber-Aktien o.N. | 639,00 | 10 | 637,50 | 639,50 | 10 | -0,39% | | | 21.10.2019 17:41:48 |
| RHÖN-KLINIKUM AG Inhaber-Aktien o.N. | 19,700 | 260 | 19,760 | 19,860 | 260 | +0,71% | | | 21.10.2019 17:37:03 |
| RIB Software SE Namens-Aktien EO 1 | 22,340 | 230 | 22,260 | 22,460 | 230 | +1,64% | | | 21.10.2019 17:42:41 |
| S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N. | 18,050 | 280 | 18,080 | 18,220 | 280 | +2,03% | | | 21.10.2019 18:00:18 |
| SAF HOLLAND S.A. Actions au Porteur EO-,01 | 6,585 | 770 | 6,565 | 6,665 | 770 | +0,92% | | | 21.10.2019 17:36:01 |
| SFC Energy AG Inhaber-Aktien o.N. | 11,950 | 170 | 11,800 | 12,400 | 170 | +0,85% | | | 21.10.2019 17:36:54 |
| SGL CARBON SE Inhaber-Aktien o.N. | 4,764 | 1.050 | 4,770 | 4,852 | 1.050 | +6,95% | | | 21.10.2019 17:36:49 |
| Shop Apotheke Europe N.V. Aandelen aan toonder EO -,02 | 38,000 | 140 | 38,000 | 38,450 | 140 | +1,33% | | | 21.10.2019 17:49:19 |
| Sixt SE Inhaber-Stammaktien o.N. | 88,40 | 60 | 88,25 | 88,90 | 60 | +2,02% | | | 21.10.2019 18:00:26 |
| SLM Solutions Group AG Inhaber-Aktien o.N. | 14,420 | 212 | 14,160 | 14,480 | 212 | +2,61% | | | 21.10.2019 17:36:27 |
| SMA Solar Technology AG Inhaber-Aktien o.N. | 27,440 | 190 | 27,220 | 27,420 | 190 | +5,83% | | | 21.10.2019 17:55:17 |
| SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N. | 33,100 | 45 | 33,950 | 34,500 | 45 | +4,78% | | | 21.10.2019 17:37:03 |
| Stabilus S.A. Actions au Porteur EO -,01 | 50,65 | 100 | 50,35 | 50,90 | 100 | +6,27% | | | 21.10.2019 17:49:32 |
| Steinhoff Internatl Hldgs N.V. Aandelen op naam EO -,50 | 0,0623 | 81.170 | 0,0616 | 0,0697 | 71.740 | +0,98% | | | 21.10.2019 17:36:19 |
| STO SE & Co. KGaA Inhaber-Vorzugsakt. o.St.o.N. | 98,40 | 16 | 97,80 | 98,70 | 16 | +1,98% | | | 21.10.2019 18:00:26 |
| STRATEC SE Namens-Aktien o.N. | 71,70 | 4 | 71,40 | 72,00 | 4 | +0,42% | | | 21.10.2019 17:36:57 |
| Südzucker AG Inhaber-Aktien o.N. | 12,380 | 410 | 12,350 | 12,430 | 410 | +0,98% | | | 21.10.2019 18:00:19 |
| TAKKT AG Inhaber-Aktien o.N. | 11,320 | 450 | 11,240 | 11,420 | 450 | -0,71% | | | 21.10.2019 18:00:59 |
| Talanx AG Namens-Aktien o.N. | 41,360 | 130 | 41,140 | 41,500 | 130 | -0,24% | | | 21.10.2019 17:36:26 |
| Tele Columbus AG Namens-Aktien o.N. | 2,090 | 729 | 2,058 | 2,138 | 729 | +5,86% | | | 21.10.2019 17:41:02 |
| TRATON SE Inhaber-Aktien o.N. | 22,700 | 220 | 23,005 | 23,205 | 220 | +2,66% | | | 21.10.2019 17:37:33 |
| UniCredit S.p.A. Azioni nom. o.N. | 11,770 | 86 | 11,732 | 11,776 | 86 | +2,12% | | | 21.10.2019 18:01:06 |
| VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N. | 9,080 | 167 | 8,990 | 9,370 | 167 | -2,18% | | | 21.10.2019 17:36:32 |
| Voltabox AG Inhaber-Aktien o.N. | 7,160 | 212 | 7,090 | 7,510 | 212 | +8,24% | | | 21.10.2019 17:57:31 |
| Vossloh AG Inhaber-Aktien o.N. | 37,400 | 40 | 37,600 | 37,750 | 40 | +1,76% | | | 21.10.2019 17:41:48 |
| Wacker Neuson SE Namens-Aktien o.N. | 14,740 | 342 | 14,650 | 14,920 | 342 | +1,38% | | | 21.10.2019 18:00:30 |
| WashTec AG Inhaber-Aktien o.N. | 49,000 | 110 | 48,800 | 49,300 | 110 | +1,77% | | | 21.10.2019 17:36:27 |
| Wüstenrot& Württembergische AG Namens-Aktien o.N. | 17,940 | 290 | 17,800 | 18,060 | 290 | -0,34% | | | 21.10.2019 17:56:40 |
| zooplus AG Inhaber-Aktien o.N. | 106,00 | 50 | 105,20 | 106,80 | 50 | -0,38% | | | 21.10.2019 17:36:25 |
