Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
2G Energy AG Inhaber-Aktien o.N.34,800-----6,76%
27.03.2020 20:51:37
ADLER Real Estate AG Inhaber-Aktien o.N.7,010----+0,14%
27.03.2020 20:51:33
ADO Properties S.A. Actions Nominatives o.N.16,110----+0,25%
27.03.2020 20:51:46
ADVA Optical Networking SE Inhaber-Aktien o.N.5,130----+0,39%
27.03.2020 20:51:33
AKASOL AG Inhaber-Aktien o.N.30,065-----4,32%
27.03.2020 20:51:48
Allgeier SE Namens-Aktien o.N.23,400-----3,28%
27.03.2020 20:51:47
AMADEUS FIRE AG Inhaber-Aktien o.N.80,20-----3,61%
27.03.2020 20:51:33
Aumann AG Inhaber-Aktien o.N.7,390-----0,96%
27.03.2020 20:51:47
Axel Springer SE vink.Namens-Aktien o.N.56,10----+0,81%
27.03.2020 20:51:33
BayWa AG vink. Namens-Aktien o.N.28,050----+4,12%
27.03.2020 20:51:36
BB Biotech AG Namens-Aktien SF 0,2058,75----0,00%27.03.2020 20:51:37
BEFESA S.A. Actions o.N.25,950-----2,71%
27.03.2020 20:51:47
Bertrandt AG Inhaber-Aktien o.N.31,450----+0,48%
27.03.2020 20:51:33
bet-at-home.com AG Inhaber-Aktien o.N.25,820--27,360-+2,17%
27.03.2020 20:51:47
Bilfinger SE Inhaber-Aktien o.N.15,070-----5,06%
27.03.2020 20:51:34
Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N.5,150-----2,61%
27.03.2020 20:51:33
CECONOMY AG Inhaber-Stammaktien o.N.2,176--2,0101.853-4,10%
27.03.2020 20:51:34
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.91,80-----10,34%
27.03.2020 20:51:33
comdirect bank AG Inhaber-Aktien o.N.12,800----0,00%27.03.2020 20:51:33
CompuGroup Medical SE Inhaber-Aktien o.N.52,20-----0,86%
27.03.2020 20:51:37
CropEnergies AG Inhaber-Aktien o.N.7,600-----9,12%
27.03.2020 20:51:36
DATAGROUP SE Inhaber-Aktien o.N.48,350-----5,70%
27.03.2020 20:51:36
Dermapharm Holding SE Inhaber-Aktien o.N.34,380----+1,03%
27.03.2020 20:51:48
Deutsche Beteiligungs AG Namens-Aktien o.N.27,000-----3,09%
27.03.2020 20:51:44
Deutsche EuroShop AG Namens-Aktien o.N.12,100-----6,45%
27.03.2020 20:51:34
DEUTZ AG Inhaber-Aktien o.N.3,494-----1,56%
27.03.2020 20:51:34
DIC Asset AG Namens-Aktien o.N.9,600-----1,04%
27.03.2020 20:51:44
DMG MORI AG Inhaber-Aktien o.N.39,900-----0,86%
27.03.2020 20:51:34
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.95,60----+11,64%
27.03.2020 20:51:33
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.23,605-----7,58%
27.03.2020 20:51:48
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.138,00-----5,28%
27.03.2020 20:51:33
Elmos Semiconductor AG Inhaber-Aktien o.N.17,340----+0,80%
27.03.2020 20:51:33
ElringKlinger AG Namens-Aktien o.N.4,090-----4,98%
27.03.2020 20:51:36
ENCAVIS AG Inhaber-Aktien o.N.9,540-----6,02%
27.03.2020 20:51:34
Fielmann AG Inhaber-Aktien o.N.51,10-----2,05%
27.03.2020 20:51:33
flatex AG Namens-Aktien o.N.23,100----+5,20%
27.03.2020 20:51:47
GFT Technologies SE Inhaber-Aktien o.N.7,310-----5,71%
27.03.2020 20:51:34
Godewind Immobilien AG Namens-Aktien o.N.6,360-----0,16%
27.03.2020 20:51:48
Grand City Properties S.A. Actions au Porteur EO-,1019,130-----6,11%
27.03.2020 20:51:47
GRENKE AG Namens-Aktien o.N.53,90-----8,02%
27.03.2020 20:51:46
HAMBORNER REIT AG Inhaber-Aktien o.N.7,652----+2,34%
27.03.2020 20:51:02
Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N.13,220-----4,75%
27.03.2020 20:51:37
Hapag-Lloyd AG Namens-Aktien o.N.64,50-----1,83%
27.03.2020 20:51:47
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.0,576-----2,68%
27.03.2020 20:51:34
HORNBACH Baumarkt AG Inhaber-Aktien o.N.14,400-----4,05%
27.03.2020 20:51:37
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.38,500-----4,78%
27.03.2020 20:51:47
HYPOPORT AG Namens-Aktien o.N.261,00-----3,41%
27.03.2020 20:51:37
INDUS Holding AG Inhaber-Aktien o.N.22,500----+2,00%
27.03.2020 20:51:34
innogy SE Inhaber-Aktien o.N.42,950----+0,07%
27.03.2020 20:51:47
Instone Real Estate Group AG Inhaber-Aktien o.N.14,520-----8,60%
27.03.2020 20:51:48
JENOPTIK AG Namens-Aktien o.N.14,500----+2,12%
27.03.2020 20:51:48
JOST Werke AG Inhaber-Aktien o.N.20,600-----7,05%
27.03.2020 20:51:47
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.13,680-----6,81%
27.03.2020 20:51:34
Klöckner & Co SE Namens-Aktien o.N.3,226----+1,99%
27.03.2020 20:51:36
Koenig & Bauer AG Inhaber-Aktien o.N.17,940-----7,90%
27.03.2020 20:51:34
KRONES AG Inhaber-Aktien o.N.47,320-----1,40%
27.03.2020 20:51:34
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.45,000-----2,76%
27.03.2020 20:51:34
LEONI AG Namens-Aktien o.N.7,054-----4,58%
27.03.2020 20:51:36
LPKF Laser & Electronics AG Inhaber-Aktien o.N.15,500-----6,77%
27.03.2020 20:51:34
MAN SE Inhaber-Stammaktien o.N.40,300----+0,65%
27.03.2020 20:51:34
Medigene AG Namens-Aktien o.N.4,382-----2,39%
27.03.2020 20:51:44
Mensch u. Maschine Software SE Inhaber-Aktien o.N.38,600-----4,53%
27.03.2020 20:51:34
MLP SE Inhaber-Aktien o.N.4,455-----2,90%
27.03.2020 20:51:34
Mutares SE & Co. KGaA Namens-Aktien o.N.7,800-----7,90%
27.03.2020 20:51:48
Mynaric AG Inhaber-Aktien o.N.35,000-----3,13%
27.03.2020 20:51:48
New Work SE Namens-Aktien o.N.172,50----+6,40%
27.03.2020 20:51:49
NORMA Group SE Namens-Aktien o.N.16,310----+5,94%
27.03.2020 20:51:43
OHB SE Inhaber-Aktien o.N.34,200----+3,59%
27.03.2020 20:51:34
PATRIZIA AG Namens-Aktien o.N.20,180----+4,90%
27.03.2020 20:51:36
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.129,30-----7,24%
27.03.2020 20:51:34
PNE AG Namens-Aktien o.N.3,825-----0,65%
27.03.2020 20:51:36
PVA TePla AG Inhaber-Aktien o.N.7,630-----5,80%
27.03.2020 20:51:34
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.17,880-----0,45%
27.03.2020 20:51:34
Rocket Internet SE Inhaber-Aktien o.N.17,800-----0,34%
27.03.2020 20:51:45
S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N.16,690-----7,24%
27.03.2020 20:51:37
SAF HOLLAND SE Actions au Porteur EO-,013,670-----7,26%
27.03.2020 20:51:37
SFC Energy AG Inhaber-Aktien o.N.9,040-----6,84%
27.03.2020 20:51:37
SGL CARBON SE Inhaber-Aktien o.N.2,366-----2,53%
27.03.2020 20:51:34
Shop Apotheke Europe N.V. Aandelen aan toonder EO -,0252,00-----2,12%
27.03.2020 20:51:47
Sixt Leasing SE Inhaber-Aktien o.N.18,360----+0,55%
27.03.2020 20:51:46
Sixt SE Inhaber-Stammaktien o.N.57,10-----8,49%
27.03.2020 20:51:34
SLM Solutions Group AG Inhaber-Aktien o.N.6,420----+0,63%
27.03.2020 20:51:45
SMA Solar Technology AG Inhaber-Aktien o.N.25,360-----5,85%
27.03.2020 20:51:37
SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N.41,800-----4,13%
27.03.2020 20:51:37
Stabilus S.A. Actions au Porteur EO -,0134,280-----5,40%
27.03.2020 20:51:45
Steinhoff Internatl Hldgs N.V. Aandelen op naam EO -,500,0514-----3,77%
27.03.2020 20:51:47
SÜSS MicroTec SE Namens-Aktien o.N.6,920-----4,82%
27.03.2020 20:51:44
TAKKT AG Inhaber-Aktien o.N.6,880----+2,64%
27.03.2020 20:51:34
Talanx AG Namens-Aktien o.N.30,300-----5,05%
27.03.2020 20:51:44
Tele Columbus AG Namens-Aktien o.N.2,234-----0,71%
27.03.2020 20:51:46
TRATON SE Inhaber-Aktien o.N.13,512-----6,64%
27.03.2020 20:51:49
UniCredit S.p.A. Azioni nom. o.N.7,926-----6,87%
27.03.2020 20:51:47
Vectron Systems AG Inhaber-Aktien o.N.5,960-----6,65%
27.03.2020 20:51:36
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.7,610-----2,44%
27.03.2020 20:51:36
Vossloh AG Inhaber-Aktien o.N.30,850----+0,81%
27.03.2020 20:51:34
Wacker Neuson SE Namens-Aktien o.N.10,000-----2,02%
27.03.2020 20:51:37
WashTec AG Inhaber-Aktien o.N.34,300-----5,09%
27.03.2020 20:51:34
Wüstenrot& Württembergische AG Namens-Aktien o.N.13,560-----0,15%
27.03.2020 20:51:34
Zeal Network SE Namens-Aktien o.N.22,300-----1,77%
27.03.2020 20:51:49
zooplus AG Inhaber-Aktien o.N.99,40----+8,72%
27.03.2020 20:51:37

Seite drucken Die Börsenkurse werden geliefert von GOYAX.de.