| 2G Energy AG Inhaber-Aktien o.N. | 43,800 | 69 | 43,700 | 44,200 | 69 | -2,46% | | | 10.12.2019 15:09:35 |
| ADLER Real Estate AG Inhaber-Aktien o.N. | 12,080 | 420 | 12,060 | 12,100 | 420 | +1,52% | | | 10.12.2019 15:17:08 |
| ADO Properties S.A. Actions Nominatives o.N. | 35,040 | 150 | 35,400 | 35,460 | 150 | +2,37% | | | 10.12.2019 15:25:36 |
| ADVA Optical Networking SE Inhaber-Aktien o.N. | 7,970 | 630 | 7,960 | 7,980 | 630 | +1,02% | | | 10.12.2019 15:26:07 |
| AKASOL AG Inhaber-Aktien o.N. | 33,910 | 88 | 34,095 | 34,360 | 88 | +0,40% | | | 10.12.2019 15:09:35 |
| Allgeier SE Namens-Aktien o.N. | 31,400 | 97 | 31,200 | 31,600 | 97 | +1,96% | | | 10.12.2019 15:24:42 |
| AMADEUS FIRE AG Inhaber-Aktien o.N. | 118,00 | 50 | 120,20 | 120,40 | 50 | +2,21% | | | 10.12.2019 15:27:29 |
| Aumann AG Inhaber-Aktien o.N. | 14,040 | 71 | 14,260 | 14,340 | 71 | -2,06% | | | 10.12.2019 15:27:27 |
| Bauer AG (Schrobenhausen) Inhaber-Aktien o.N. | 14,320 | 207 | 14,540 | 14,620 | 207 | +0,97% | | | 10.12.2019 15:21:31 |
| BayWa AG vink. Namens-Aktien o.N. | 28,450 | 180 | 28,750 | 28,800 | 180 | +0,70% | | | 10.12.2019 15:16:35 |
| BB Biotech AG Namens-Aktien SF 0,20 | 58,75 | - | - | - | - | 0,00% | | | 10.12.2019 06:11:39 |
| BEFESA S.A. Actions o.N. | 35,050 | 150 | 35,450 | 35,550 | 150 | +1,29% | | | 10.12.2019 15:19:02 |
| Bertrandt AG Inhaber-Aktien o.N. | 52,50 | 100 | 52,90 | 53,00 | 100 | -0,94% | | | 10.12.2019 15:25:34 |
| bet-at-home.com AG Inhaber-Aktien o.N. | 51,05 | 59 | 50,95 | 51,15 | 59 | -1,16% | | | 10.12.2019 15:25:56 |
| Bilfinger SE Inhaber-Aktien o.N. | 31,040 | 160 | 31,380 | 31,440 | 160 | +0,64% | | | 10.12.2019 15:25:16 |
| Biofrontera AG Namens-Aktien o.N. | 4,765 | 639 | 4,700 | 4,755 | 639 | +3,64% | | | 10.12.2019 15:26:33 |
| Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N. | 8,320 | 610 | 8,320 | 8,330 | 610 | -5,40% | | | 10.12.2019 15:20:23 |
| CECONOMY AG Inhaber-Stammaktien o.N. | 4,552 | 1.090 | 4,589 | 4,597 | 1.090 | +0,72% | | | 10.12.2019 15:25:38 |
| CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N. | 101,40 | 50 | 100,80 | 101,00 | 50 | -3,08% | | | 10.12.2019 15:26:18 |
| Corestate Capital Holding S.A Actions au Porteur o.N. | 31,400 | 160 | 31,250 | 31,350 | 160 | +0,64% | | | 10.12.2019 15:21:26 |
| CropEnergies AG Inhaber-Aktien o.N. | 9,290 | 27 | 9,350 | 9,400 | 27 | +1,08% | | | 10.12.2019 15:09:35 |
| CYAN AG Inhaber-Aktien o.N. | 17,800 | - | 17,800 | 17,952 | - | -0,01% | | | 10.12.2019 15:21:27 |
| DATAGROUP SE Inhaber-Aktien o.N. | 59,40 | 5 | 59,70 | 60,10 | 5 | -0,50% | | | 10.12.2019 15:27:08 |
| Dermapharm Holding SE Inhaber-Aktien o.N. | 37,480 | 140 | 37,690 | 37,715 | 140 | +0,84% | | | 10.12.2019 15:25:22 |
| Deutsche Beteiligungs AG Namens-Aktien o.N. | 38,650 | 130 | 39,050 | 39,150 | 130 | -0,26% | | | 10.12.2019 15:10:05 |
| Deutsche EuroShop AG Namens-Aktien o.N. | 26,120 | 200 | 26,200 | 26,220 | 200 | +1,79% | | | 10.12.2019 15:23:46 |
| DIC Asset AG Namens-Aktien o.N. | 15,180 | 330 | 15,240 | 15,280 | 330 | +0,53% | | | 10.12.2019 15:09:35 |
| DMG MORI AG Inhaber-Aktien o.N. | 42,650 | 120 | 42,600 | 42,650 | 120 | +0,71% | | | 10.12.2019 15:16:43 |
| Dr. Hönle AG Inhaber-Aktien o.N. | 43,500 | 120 | 43,650 | 43,950 | 120 | +1,04% | | | 10.12.2019 15:21:57 |
| Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N. | 53,45 | 100 | 53,65 | 53,75 | 100 | -2,01% | | | 10.12.2019 15:26:33 |
| DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N. | 29,875 | 170 | 29,920 | 29,950 | 170 | -3,11% | | | 10.12.2019 15:26:25 |
| Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N. | 184,00 | 30 | 184,40 | 184,80 | 30 | -0,65% | | | 10.12.2019 15:18:20 |
| Elmos Semiconductor AG Inhaber-Aktien o.N. | 27,650 | 72 | 27,900 | 28,100 | 72 | +0,36% | | | 10.12.2019 15:09:35 |
| ElringKlinger AG Namens-Aktien o.N. | 8,080 | 241 | 8,300 | 8,330 | 241 | +6,41% | | | 10.12.2019 15:28:02 |
| ENCAVIS AG Inhaber-Aktien o.N. | 9,010 | 560 | 9,010 | 9,030 | 560 | +1,01% | | | 10.12.2019 15:24:37 |
| Fielmann AG Inhaber-Aktien o.N. | 69,40 | 80 | 69,65 | 69,70 | 80 | +0,65% | | | 10.12.2019 15:26:30 |
| First Sensor AG Inhaber-Aktien o.N. | 35,350 | 43 | 35,350 | 35,950 | 43 | +0,86% | | | 10.12.2019 15:09:35 |
| flatex AG Namens-Aktien o.N. | 22,450 | 11 | 23,100 | 23,250 | 11 | +1,54% | | | 10.12.2019 15:28:02 |
| Global Fashion Group S.A. Bearer Shares EO -,01 | 1,9664 | 1.519 | 1,9754 | 2,107 | 1.519 | +0,46% | | | 10.12.2019 15:13:05 |
| HAMBORNER REIT AG Inhaber-Aktien o.N. | 9,675 | 520 | 9,706 | 9,712 | 520 | +1,15% | | | 10.12.2019 15:25:14 |
| Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N. | 24,380 | 210 | 24,500 | 24,540 | 210 | -0,97% | | | 10.12.2019 15:25:50 |
| Hapag-Lloyd AG Namens-Aktien o.N. | 73,50 | 70 | 74,00 | 74,20 | 70 | -1,33% | | | 10.12.2019 15:22:35 |
| Heidelberger Druckmaschinen AG Inhaber-Aktien o.N. | 1,186 | 4.160 | 1,202 | 1,205 | 4.160 | -0,25% | | | 10.12.2019 15:27:59 |
| HelloFresh SE Inhaber-Aktien o.N. | 19,240 | 260 | 19,240 | 19,280 | 260 | -1,03% | | | 10.12.2019 15:27:04 |
| HORNBACH Baumarkt AG Inhaber-Aktien o.N. | 18,950 | 14 | 19,050 | 19,200 | 14 | +0,26% | | | 10.12.2019 15:25:54 |
| Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N. | 56,70 | 90 | 57,00 | 57,10 | 90 | +0,89% | | | 10.12.2019 15:23:14 |
| HYPOPORT AG Namens-Aktien o.N. | 300,00 | 20 | 304,00 | 304,50 | 20 | +1,84% | | | 10.12.2019 15:24:23 |
| INDUS Holding AG Inhaber-Aktien o.N. | 38,350 | 130 | 38,750 | 38,850 | 130 | -0,39% | | | 10.12.2019 15:22:06 |
| Instone Real Estate Group AG Inhaber-Aktien o.N. | 19,360 | 260 | 19,500 | 19,560 | 260 | +0,62% | | | 10.12.2019 15:22:43 |
| ISRA VISION AG Inhaber-Aktien o.N. | 39,460 | 130 | 39,500 | 39,560 | 130 | -1,40% | | | 10.12.2019 15:23:38 |
| JENOPTIK AG Namens-Aktien o.N. | 25,620 | 200 | 25,860 | 25,880 | 200 | -1,37% | | | 10.12.2019 15:25:57 |
| JOST Werke AG Inhaber-Aktien o.N. | 32,750 | 150 | 33,350 | 33,400 | 150 | +2,46% | | | 10.12.2019 15:26:44 |
| Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | 23,100 | 220 | 23,400 | 23,420 | 220 | +1,21% | | | 10.12.2019 15:25:34 |
| Klöckner & Co SE Namens-Aktien o.N. | 6,150 | 800 | 6,285 | 6,295 | 800 | +2,53% | | | 10.12.2019 15:27:27 |
| Koenig & Bauer AG Inhaber-Aktien o.N. | 29,680 | 170 | 29,900 | 29,980 | 170 | -0,33% | | | 10.12.2019 15:26:03 |
| KRONES AG Inhaber-Aktien o.N. | 60,95 | 90 | 61,85 | 62,00 | 90 | +0,16% | | | 10.12.2019 15:24:13 |
| KSB SE & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N. | 288,00 | 6 | 291,00 | 295,00 | 6 | +2,11% | | | 10.12.2019 15:18:04 |
| KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N. | 58,20 | 90 | 58,60 | 58,80 | 90 | +0,34% | | | 10.12.2019 15:11:22 |
| LEONI AG Namens-Aktien o.N. | 10,465 | 480 | 10,605 | 10,630 | 480 | +0,71% | | | 10.12.2019 15:28:02 |
| MAN SE Inhaber-Stammaktien o.N. | 41,420 | 73 | 41,440 | 41,660 | 73 | +1,17% | | | 10.12.2019 15:09:35 |
| MBB SE Inhaber-Aktien o.N. | 69,70 | 72 | 69,70 | 70,30 | 72 | +0,14% | | | 10.12.2019 15:21:51 |
| Medigene AG Namens-Aktien o.N. | 5,385 | 561 | 5,350 | 5,380 | 561 | -0,19% | | | 10.12.2019 15:27:03 |
| Mensch u. Maschine Software SE Inhaber-Aktien o.N. | 40,000 | 7 | 40,600 | 41,100 | 7 | -1,69% | | | 10.12.2019 15:27:17 |
| New Work SE Namens-Aktien o.N. | 275,00 | 1 | 272,50 | 273,50 | 1 | -0,55% | | | 10.12.2019 15:09:35 |
| Nexus AG Inhaber-Aktien o.N. | 32,800 | 46 | 32,900 | 33,200 | 46 | +0,61% | | | 10.12.2019 15:09:35 |
| NORMA Group SE Namens-Aktien o.N. | 37,100 | 140 | 37,520 | 37,600 | 140 | -0,16% | | | 10.12.2019 15:25:16 |
| PATRIZIA AG Namens-Aktien o.N. | 19,540 | 260 | 19,710 | 19,760 | 260 | +1,39% | | | 10.12.2019 15:15:34 |
| Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N. | 149,40 | 40 | 152,00 | 152,20 | 40 | -4,58% | | | 10.12.2019 15:28:06 |
| PNE AG Namens-Aktien o.N. | 4,025 | 62 | 4,035 | 4,050 | 62 | +1,13% | | | 10.12.2019 15:09:35 |
| publity AG Namens-Aktien o.N. | 36,600 | 7 | 36,650 | 37,000 | 7 | -0,68% | | | 10.12.2019 15:17:43 |
| PVA TePla AG Inhaber-Aktien o.N. | 14,440 | 104 | 14,540 | 14,620 | 104 | -1,09% | | | 10.12.2019 15:25:35 |
| RATIONAL AG Inhaber-Aktien o.N. | 698,50 | 10 | 702,00 | 702,50 | 10 | +0,36% | | | 10.12.2019 15:18:33 |
| RHÖN-KLINIKUM AG Inhaber-Aktien o.N. | 18,660 | 270 | 18,660 | 18,700 | 270 | +0,43% | | | 10.12.2019 15:25:07 |
| RIB Software SE Namens-Aktien EO 1 | 23,120 | 220 | 23,240 | 23,260 | 220 | -1,94% | | | 10.12.2019 15:28:05 |
| S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N. | 20,060 | 250 | 20,340 | 20,380 | 250 | +0,99% | | | 10.12.2019 15:25:13 |
| SAF HOLLAND S.A. Actions au Porteur EO-,01 | 7,005 | 720 | 7,035 | 7,060 | 720 | +0,29% | | | 10.12.2019 15:28:03 |
| SFC Energy AG Inhaber-Aktien o.N. | 9,980 | 101 | 9,980 | 10,150 | 101 | -0,20% | | | 10.12.2019 15:18:29 |
| SGL CARBON SE Inhaber-Aktien o.N. | 4,502 | 1.110 | 4,524 | 4,538 | 1.110 | -3,83% | | | 10.12.2019 15:27:42 |
| Shop Apotheke Europe N.V. Aandelen aan toonder EO -,02 | 39,950 | 130 | 40,050 | 40,200 | 130 | -0,99% | | | 10.12.2019 15:22:58 |
| Sixt SE Inhaber-Stammaktien o.N. | 85,85 | 60 | 86,85 | 86,95 | 60 | +0,58% | | | 10.12.2019 15:22:37 |
| SLM Solutions Group AG Inhaber-Aktien o.N. | 16,220 | 182 | 16,500 | 16,660 | 182 | +3,90% | | | 10.12.2019 15:24:20 |
| SMA Solar Technology AG Inhaber-Aktien o.N. | 31,660 | 160 | 32,760 | 32,820 | 160 | +3,61% | | | 10.12.2019 15:27:00 |
| SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N. | 44,400 | 34 | 45,000 | 45,150 | 34 | +0,11% | | | 10.12.2019 15:09:35 |
| Stabilus S.A. Actions au Porteur EO -,01 | 57,30 | 90 | 57,95 | 58,05 | 90 | -0,60% | | | 10.12.2019 15:08:09 |
| Steinhoff Internatl Hldgs N.V. Aandelen op naam EO -,50 | 0,0545 | 92.090 | 0,0543 | 0,0545 | 91.750 | -2,34% | | | 10.12.2019 15:14:57 |
| STO SE & Co. KGaA Inhaber-Vorzugsakt. o.St.o.N. | 112,00 | 14 | 110,60 | 111,40 | 14 | -2,47% | | | 10.12.2019 15:27:52 |
| STRATEC SE Namens-Aktien o.N. | 63,40 | 4 | 63,40 | 63,70 | 4 | 0,00% | | | 10.12.2019 15:09:35 |
| Südzucker AG Inhaber-Aktien o.N. | 14,330 | 350 | 14,450 | 14,470 | 350 | +1,62% | | | 10.12.2019 15:18:18 |
| TAKKT AG Inhaber-Aktien o.N. | 11,640 | 430 | 11,760 | 11,800 | 430 | +1,38% | | | 10.12.2019 15:17:59 |
| Talanx AG Namens-Aktien o.N. | 43,880 | 120 | 44,280 | 44,320 | 120 | +0,59% | | | 10.12.2019 15:26:49 |
| Tele Columbus AG Namens-Aktien o.N. | 3,060 | 469 | 3,202 | 3,222 | 469 | +2,76% | | | 10.12.2019 15:26:29 |
| TRATON SE Inhaber-Aktien o.N. | 24,230 | 210 | 24,320 | 24,350 | 210 | +0,37% | | | 10.12.2019 15:24:03 |
| UniCredit S.p.A. Azioni nom. o.N. | 12,726 | 78 | 12,852 | 12,870 | 78 | +1,10% | | | 10.12.2019 15:28:02 |
| VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N. | 10,400 | 145 | 10,400 | 10,460 | 145 | +1,76% | | | 10.12.2019 15:19:51 |
| Voltabox AG Inhaber-Aktien o.N. | 6,600 | 227 | 6,630 | 6,760 | 227 | -0,30% | | | 10.12.2019 15:26:02 |
| Vossloh AG Inhaber-Aktien o.N. | 33,050 | 46 | 32,850 | 32,950 | 46 | -1,94% | | | 10.12.2019 15:27:21 |
| Wacker Neuson SE Namens-Aktien o.N. | 16,320 | 310 | 16,530 | 16,560 | 310 | +0,06% | | | 10.12.2019 15:27:35 |
| WashTec AG Inhaber-Aktien o.N. | 53,90 | 100 | 54,10 | 54,30 | 100 | +0,37% | | | 10.12.2019 15:09:35 |
| Wüstenrot& Württembergische AG Namens-Aktien o.N. | 19,180 | 270 | 19,220 | 19,300 | 270 | +0,73% | | | 10.12.2019 15:22:59 |
| zooplus AG Inhaber-Aktien o.N. | 81,90 | 70 | 82,90 | 83,10 | 70 | -1,54% | | | 10.12.2019 15:26:49 |
