Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ADLER Real Estate AG Inhaber-Aktien o.N.12,78047012,96013,000470+0,31%
21.01.2020 10:17:56
ADO Properties S.A. Actions Nominatives o.N.30,20020030,24030,400200+0,13%
21.01.2020 10:16:02
ADVA Optical Networking SE Inhaber-Aktien o.N.8,1707408,1208,150740-0,85%
21.01.2020 10:07:53
AKASOL AG Inhaber-Aktien o.N.44,60012043,10043,540120-4,07%
21.01.2020 10:25:56
AMADEUS FIRE AG Inhaber-Aktien o.N.146,8050148,40148,8050+0,95%
21.01.2020 10:25:23
Aumann AG Inhaber-Aktien o.N.17,84034017,66017,700340-2,11%
21.01.2020 10:25:09
Axel Springer SE vink.Namens-Aktien o.N.62,5025062,5062,70250+0,16%
21.01.2020 10:07:45
Bauer AG (Schrobenhausen) Inhaber-Aktien o.N.14,76034014,88014,960340+1,36%
21.01.2020 10:14:03
BayWa AG vink. Namens-Aktien o.N.27,55011027,50027,6001100,00%21.01.2020 10:24:29
BB Biotech AG Namens-Aktien SF 0,2058,75----0,00%21.01.2020 06:10:10
BEFESA S.A. Actions o.N.34,90015034,90035,400150-0,29%
21.01.2020 10:17:48
Bertrandt AG Inhaber-Aktien o.N.54,5012054,4054,70120-0,55%
21.01.2020 10:17:32
bet-at-home.com AG Inhaber-Aktien o.N.52,4012051,8052,00120-0,77%
21.01.2020 10:20:12
Bilfinger SE Inhaber-Aktien o.N.33,400-33,100---1,31%
21.01.2020 10:10:02
Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N.8,9106808,9108,930680-0,34%
21.01.2020 10:24:31
CECONOMY AG Inhaber-Stammaktien o.N.5,1741.1705,1605,1701.170-0,58%
21.01.2020 10:25:25
Centrotec Sustainable AG Inhaber-Aktien o.N.15,10034015,00015,080340-0,66%
21.01.2020 10:02:17
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.105,6020105,00105,2020-1,32%
21.01.2020 09:52:14
comdirect bank AG Inhaber-Aktien o.N.13,50037013,58013,660370+0,30%
21.01.2020 10:10:28
Corestate Capital Holding S.A Actions au Porteur o.N.37,15017037,45037,550170+0,40%
21.01.2020 10:21:46
CropEnergies AG Inhaber-Aktien o.N.10,84047010,72010,800470-0,74%
21.01.2020 09:36:10
CYAN AG Inhaber-Aktien o.N.23,89022023,72023,940220+0,04%
21.01.2020 10:18:58
DATAGROUP SE Inhaber-Aktien o.N.68,108068,5069,0080+0,88%
21.01.2020 10:24:50
Dermapharm Holding SE Inhaber-Aktien o.N.36,47014037,20037,340140+1,33%
21.01.2020 10:25:38
Deutsche Beteiligungs AG Namens-Aktien o.N.40,10015040,15040,250150-0,12%
21.01.2020 09:32:30
Deutsche EuroShop AG Namens-Aktien o.N.25,30024025,28025,300240-0,08%
21.01.2020 10:25:02
DEUTZ AG Inhaber-Aktien o.N.5,1001.2005,0105,0201.200-1,76%
21.01.2020 10:26:01
DIC Asset AG Namens-Aktien o.N.16,08037016,32016,340370+0,99%
21.01.2020 10:20:47
DMG MORI AG Inhaber-Aktien o.N.42,40012042,45042,6001200,00%21.01.2020 10:23:18
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.53,2012051,9052,30120-2,99%
21.01.2020 10:15:50
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.32,88019033,07033,100190+0,03%
21.01.2020 10:26:01
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.186,2085184,40185,4085-1,39%
21.01.2020 10:24:25
Elmos Semiconductor AG Inhaber-Aktien o.N.29,30018029,15029,350180-0,51%
21.01.2020 10:25:15
ElringKlinger AG Namens-Aktien o.N.6,9001.5006,8506,8801.500-2,14%
21.01.2020 10:26:30
ENCAVIS AG Inhaber-Aktien o.N.11,04055010,92010,940550-1,09%
21.01.2020 10:08:59
Fielmann AG Inhaber-Aktien o.N.72,309072,6072,7090+0,28%
21.01.2020 10:12:24
flatex AG Namens-Aktien o.N.27,00015027,00027,2501500,00%21.01.2020 10:19:07
GFT Technologies SE Inhaber-Aktien o.N.12,34042012,26012,360420-0,49%
21.01.2020 10:11:43
Godewind Immobilien AG Namens-Aktien o.N.4,8407004,8404,8857000,00%21.01.2020 10:24:05
HAMBORNER REIT AG Inhaber-Aktien o.N.9,9981.1009,98610,0001.100-0,14%
21.01.2020 10:19:44
Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N.22,90050022,84022,900500-0,26%
21.01.2020 10:25:13
Hapag-Lloyd AG Namens-Aktien o.N.76,8020075,8076,00200-1,04%
21.01.2020 10:23:00
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.0,9915.9001,0321,0405.900-2,46%
21.01.2020 10:25:14
HORNBACH Baumarkt AG Inhaber-Aktien o.N.21,50024021,40021,500240-0,93%
21.01.2020 09:50:08
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.60,0020059,7059,80200-0,83%
21.01.2020 10:21:30
HYPOPORT AG Namens-Aktien o.N.336,5050333,00334,0050-1,91%
21.01.2020 10:18:12
INDUS Holding AG Inhaber-Aktien o.N.39,00030038,80039,000300-1,40%
21.01.2020 10:15:26
Instone Real Estate Group AG Inhaber-Aktien o.N.24,35021024,50024,600210+0,41%
21.01.2020 10:07:50
ISRA VISION AG Inhaber-Aktien o.N.36,50030036,60036,700300-1,08%
21.01.2020 10:19:34
JENOPTIK AG Namens-Aktien o.N.23,90050023,74023,800500-0,42%
21.01.2020 10:25:48
JOST Werke AG Inhaber-Aktien o.N.35,00015035,25035,300150-0,14%
21.01.2020 10:25:14
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.20,70050020,74020,800500-0,77%
21.01.2020 10:24:48
Klöckner & Co SE Namens-Aktien o.N.5,8001.8005,7805,7901.800-0,69%
21.01.2020 10:25:12
Koenig & Bauer AG Inhaber-Aktien o.N.26,04040026,44026,600400-1,86%
21.01.2020 10:26:06
KRONES AG Inhaber-Aktien o.N.70,3025069,5069,70250-1,56%
21.01.2020 10:23:40
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.57,3020057,3057,402000,00%21.01.2020 10:04:20
LEONI AG Namens-Aktien o.N.9,6008009,5649,600800-0,99%
21.01.2020 10:23:26
LPKF Laser & Electronics AG Inhaber-Aktien o.N.20,10026019,95020,100260-1,72%
21.01.2020 10:25:06
MAN SE Inhaber-Stammaktien o.N.43,74012043,00043,260120-1,83%
21.01.2020 10:26:14
Mensch u. Maschine Software SE Inhaber-Aktien o.N.43,40012043,40043,700120-0,46%
21.01.2020 10:17:41
Mutares SE & Co. KGaA Namens-Aktien o.N.13,22038013,24013,340380+2,64%
21.01.2020 10:23:18
New Work SE Namens-Aktien o.N.293,5020296,50299,50200,00%21.01.2020 09:30:05
NORMA Group SE Namens-Aktien o.N.36,24045035,90035,960450-1,37%
21.01.2020 10:25:41
PATRIZIA AG Namens-Aktien o.N.20,80050020,74020,860500+0,48%
21.01.2020 10:15:17
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.157,00100155,60156,00100-0,38%
21.01.2020 10:24:45
PNE AG Namens-Aktien o.N.4,4351.1304,4304,4551.1300,00%21.01.2020 10:07:13
publity AG Namens-Aktien o.N.36,60014036,40036,7501400,00%21.01.2020 10:16:20
PVA TePla AG Inhaber-Aktien o.N.16,38032016,08016,160320-2,31%
21.01.2020 10:26:15
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.16,22070016,18016,200700-0,37%
21.01.2020 10:18:41
Rocket Internet SE Inhaber-Aktien o.N.21,30075021,30021,360750-0,47%
21.01.2020 10:24:08
S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N.21,60050021,40021,500500-1,11%
21.01.2020 10:24:34
SAF HOLLAND S.A. Actions au Porteur EO-,017,0509007,0607,100900+0,14%
21.01.2020 10:26:18
SFC Energy AG Inhaber-Aktien o.N.13,00040012,75012,850400-1,16%
21.01.2020 10:24:23
SGL CARBON SE Inhaber-Aktien o.N.4,5501.2004,5444,5561.200-0,13%
21.01.2020 10:23:53
Shop Apotheke Europe N.V. Aandelen aan toonder EO -,0244,30012043,85044,150120+0,92%
21.01.2020 10:26:10
Sixt SE Inhaber-Stammaktien o.N.95,1020095,3095,40200-0,73%
21.01.2020 10:24:40
SLM Solutions Group AG Inhaber-Aktien o.N.14,08043014,06014,180430+1,01%
21.01.2020 10:22:54
SMA Solar Technology AG Inhaber-Aktien o.N.39,30030039,10039,260300-0,51%
21.01.2020 10:25:50
SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N.47,95011047,25047,600110-0,84%
21.01.2020 10:25:44
Stabilus S.A. Actions au Porteur EO -,0161,2020060,0060,30200-2,12%
21.01.2020 10:25:49
Steinhoff Internatl Hldgs N.V. Aandelen op naam EO -,500,053160.0000,05280,05360.000-0,75%
21.01.2020 10:26:16
STO SE & Co. KGaA Inhaber-Vorzugsakt. o.St.o.N.107,2050107,60108,6050+0,37%
21.01.2020 10:06:06
STRATEC SE Namens-Aktien o.N.61,809062,2062,7090+0,81%
21.01.2020 10:16:00
Ströer SE & Co. KGaA Inhaber-Aktien o.N.75,0021074,7074,80210+0,13%
21.01.2020 10:23:04
Südzucker AG Inhaber-Aktien o.N.14,5801.10014,42014,4401.100-1,10%
21.01.2020 10:26:02
SÜSS MicroTec SE Namens-Aktien o.N.13,14039013,06013,140390-0,91%
21.01.2020 10:17:18
TAKKT AG Inhaber-Aktien o.N.12,12090011,98012,000900-1,16%
21.01.2020 09:54:31
Talanx AG Namens-Aktien o.N.45,60030045,60045,660300-0,65%
21.01.2020 10:15:36
technotrans SE Namens-Aktien o.N.19,96026019,96020,2502600,00%21.01.2020 10:14:53
Tele Columbus AG Namens-Aktien o.N.2,8441.0602,8442,8701.0600,00%21.01.2020 10:26:04
TRATON SE Inhaber-Aktien o.N.23,69040023,26023,350400-1,82%
21.01.2020 10:25:09
UniCredit S.p.A. Azioni nom. o.N.12,74444012,63412,896440-1,07%
21.01.2020 10:25:49
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.11,22045011,18011,260450-0,53%
21.01.2020 10:22:04
Vossloh AG Inhaber-Aktien o.N.41,60030041,65041,850300-0,24%
21.01.2020 10:24:52
Wacker Neuson SE Namens-Aktien o.N.15,20070014,78014,820700-7,86%
21.01.2020 10:26:01
WashTec AG Inhaber-Aktien o.N.52,7020053,1053,50200+0,57%
21.01.2020 10:21:33
Westwing Group AG Inhaber-Aktien o.N.3,8841.2903,8874,0081.290+0,08%
21.01.2020 09:52:17
Wüstenrot& Württembergische AG Namens-Aktien o.N.19,26030019,40019,420300-0,61%
21.01.2020 10:00:08
Zeal Network SE Namens-Aktien o.N.19,44022119,48019,640221+0,41%
21.01.2020 10:18:20
zooplus AG Inhaber-Aktien o.N.77,007077,2077,7070-4,22%
21.01.2020 10:26:30

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.