Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ADLER Real Estate AG Inhaber-Aktien o.N.12,000----0,00%19.07.2019 20:51:42
ADO Properties S.A. Actions Nominatives o.N.39,120----+0,31%
19.07.2019 20:51:55
ADVA Optical Networking SE Inhaber-Aktien o.N.6,870-----0,15%
19.07.2019 20:51:42
AKASOL AG Inhaber-Aktien o.N.44,735----+2,26%
19.07.2019 20:51:57
AMADEUS FIRE AG Inhaber-Aktien o.N.113,80----+0,35%
19.07.2019 20:51:42
Aumann AG Inhaber-Aktien o.N.15,120----+2,03%
19.07.2019 20:51:56
Bauer AG (Schrobenhausen) Inhaber-Aktien o.N.22,000-----2,65%
19.07.2019 20:51:46
BayWa AG vink. Namens-Aktien o.N.22,900----+0,44%
19.07.2019 20:51:45
BB Biotech AG Namens-Aktien SF 0,2058,75----0,00%19.07.2019 20:52:14
BEFESA S.A. Actions o.N.31,800----+0,96%
19.07.2019 20:51:57
Bertrandt AG Inhaber-Aktien o.N.60,90----+1,16%
19.07.2019 20:51:42
bet-at-home.com AG Inhaber-Aktien o.N.51,55----+1,16%
19.07.2019 20:51:56
Bilfinger SE Inhaber-Aktien o.N.25,580-----2,53%
19.07.2019 20:51:43
Biofrontera AG Namens-Aktien o.N.7,230-----1,90%
19.07.2019 20:51:46
Biotest AG Vorzugsaktien o.St. o.N.21,850----+1,40%
19.07.2019 20:51:42
Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N.9,010-----0,22%
19.07.2019 20:51:42
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.85,40----+0,36%
19.07.2019 20:51:42
Corestate Capital Holding S.A Actions au Porteur o.N.30,550----+1,32%
19.07.2019 20:51:59
CYAN AG Inhaber-Aktien o.N.24,300----+1,51%
19.07.2019 20:51:57
DATAGROUP SE Inhaber-Aktien o.N.45,200----+0,22%
19.07.2019 20:51:46
Dermapharm Holding SE Inhaber-Aktien o.N.31,500----+1,57%
19.07.2019 20:51:57
Deutsche Beteiligungs AG Namens-Aktien o.N.31,600----+0,48%
19.07.2019 20:51:53
Deutsche EuroShop AG Namens-Aktien o.N.25,040----+0,16%
19.07.2019 20:51:43
DEUTZ AG Inhaber-Aktien o.N.6,035----+1,34%
19.07.2019 20:51:43
DIC Asset AG Namens-Aktien o.N.10,080----+0,40%
19.07.2019 20:51:53
DMG MORI AG Inhaber-Aktien o.N.42,200----0,00%19.07.2019 20:51:43
Dr. Hönle AG Inhaber-Aktien o.N.53,00----+3,87%
19.07.2019 20:51:42
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.48,560----+1,17%
19.07.2019 20:51:42
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.30,995----+0,02%
19.07.2019 20:51:57
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.103,20----+3,38%
19.07.2019 20:51:43
Elmos Semiconductor AG Inhaber-Aktien o.N.20,100-----0,75%
19.07.2019 20:51:43
ElringKlinger AG Namens-Aktien o.N.5,170----+2,56%
19.07.2019 20:51:45
ENCAVIS AG Inhaber-Aktien o.N.7,250----+0,83%
19.07.2019 20:52:14
Fielmann AG Inhaber-Aktien o.N.64,80----+0,55%
19.07.2019 20:51:43
FinTech Group AG Namens-Aktien o.N.22,600----+2,25%
19.07.2019 20:51:56
GFT Technologies SE Inhaber-Aktien o.N.7,000-----2,43%
19.07.2019 20:51:43
GRENKE AG Namens-Aktien o.N.89,35----+0,45%
19.07.2019 20:51:55
HAMBORNER REIT AG Inhaber-Aktien o.N.9,054----+0,11%
19.07.2019 20:51:01
Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N.22,580----+0,80%
19.07.2019 20:51:46
Hapag-Lloyd AG Namens-Aktien o.N.35,600----+0,42%
19.07.2019 20:51:55
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.0,974-----12,42%
19.07.2019 20:51:43
HelloFresh SE Inhaber-Aktien o.N.8,480----+2,55%
19.07.2019 20:51:57
HORNBACH Baumarkt AG Inhaber-Aktien o.N.17,150-----0,88%
19.07.2019 20:51:46
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.48,500----+0,94%
19.07.2019 20:51:55
HYPOPORT AG Namens-Aktien o.N.245,00----+1,44%
19.07.2019 20:51:46
INDUS Holding AG Inhaber-Aktien o.N.34,300----+0,58%
19.07.2019 20:51:43
Instone Real Estate Group AG Inhaber-Aktien o.N.18,760----+1,07%
19.07.2019 20:51:58
ISRA VISION AG Inhaber-Aktien o.N.39,020----+2,25%
19.07.2019 20:51:42
JENOPTIK AG Namens-Aktien o.N.23,700----+3,18%
19.07.2019 20:51:58
JOST Werke AG Inhaber-Aktien o.N.28,250----+0,53%
19.07.2019 20:51:56
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.23,920----+0,17%
19.07.2019 20:51:43
Koenig & Bauer AG Inhaber-Aktien o.N.33,460-----1,68%
19.07.2019 20:51:43
KRONES AG Inhaber-Aktien o.N.53,55----+0,47%
19.07.2019 20:51:43
KSB SE & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.303,00----+0,99%
19.07.2019 20:51:43
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.61,30-----0,16%
19.07.2019 20:51:43
MAN SE Inhaber-Stammaktien o.N.50,30----0,00%19.07.2019 20:51:43
MBB SE Inhaber-Aktien o.N.60,50----+1,00%
19.07.2019 20:51:46
Medigene AG Namens-Aktien o.N.6,505----+0,15%
19.07.2019 20:51:53
mutares AG Namens-Aktien o.N.10,020-----0,30%
19.07.2019 20:51:58
NORMA Group SE Namens-Aktien o.N.31,380-----8,00%
19.07.2019 20:51:52
paragon GmbH & Co. KGaA Inhaber-Aktien o.N.16,800-----1,43%
19.07.2019 20:51:42
PATRIZIA AG Namens-Aktien o.N.18,460----+0,83%
19.07.2019 20:51:46
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.123,60-----1,06%
19.07.2019 20:51:43
publity AG Namens-Aktien o.N.33,450-----0,30%
19.07.2019 20:51:55
PVA TePla AG Inhaber-Aktien o.N.10,100----0,00%19.07.2019 20:51:43
QSC AG Namens-Aktien o.N.1,306-----0,76%
19.07.2019 20:51:42
RATIONAL AG Inhaber-Aktien o.N.585,50----+0,34%
19.07.2019 20:51:43
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.24,350----+0,41%
19.07.2019 20:51:43
S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N.19,300----+1,95%
19.07.2019 20:51:47
SAF HOLLAND S.A. Actions au Porteur EO-,019,630----+1,22%
19.07.2019 20:51:46
SFC Energy AG Inhaber-Aktien o.N.11,200-----3,07%
19.07.2019 20:51:46
SGL CARBON SE Inhaber-Aktien o.N.6,005-----2,21%
19.07.2019 20:51:43
Shop Apotheke Europe N.V. Aandelen aan toonder EO -,0233,600----+0,89%
19.07.2019 20:51:56
Sixt Leasing SE Inhaber-Aktien o.N.10,700----+1,13%
19.07.2019 20:51:55
SLM Solutions Group AG Inhaber-Aktien o.N.10,900-----7,98%
19.07.2019 20:51:53
SMA Solar Technology AG Inhaber-Aktien o.N.23,620----+1,71%
19.07.2019 20:51:47
Stabilus S.A. Actions au Porteur EO -,0137,560----+4,11%
19.07.2019 20:51:53
Steinhoff Internatl Hldgs N.V. Aandelen op naam EO -,500,0797-----1,75%
19.07.2019 20:51:56
STO SE & Co. KGaA Inhaber-Vorzugsakt. o.St.o.N.89,50-----1,00%
19.07.2019 20:51:45
Ströer SE & Co. KGaA Inhaber-Aktien o.N.66,40----+2,69%
19.07.2019 20:51:52
Südzucker AG Inhaber-Aktien o.N.13,390-----1,19%
19.07.2019 20:51:43
SÜSS MicroTec SE Namens-Aktien o.N.8,440-----0,12%
19.07.2019 20:51:53
TAKKT AG Inhaber-Aktien o.N.12,180-----0,82%
19.07.2019 20:51:43
Talanx AG Namens-Aktien o.N.39,320----+0,98%
19.07.2019 20:51:53
technotrans SE Namens-Aktien o.N.19,280----+1,47%
19.07.2019 20:51:47
Tele Columbus AG Namens-Aktien o.N.1,811-----7,54%
19.07.2019 20:51:55
TLG IMMOBILIEN AG Inhaber-Aktien o.N.26,550-----0,37%
19.07.2019 20:51:54
TOM TAILOR Holding SE Namens-Aktien o.N.1,504----+67,90%
19.07.2019 20:51:52
UniCredit S.p.A. Azioni nom. o.N.11,248-----3,64%
19.07.2019 20:51:56
VARTA AG Inhaber-Aktien o.N.56,60----+2,53%
19.07.2019 20:51:57
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.7,370-----0,69%
19.07.2019 20:51:46
Voltabox AG Inhaber-Aktien o.N.13,000----+3,82%
19.07.2019 20:51:57
Vossloh AG Inhaber-Aktien o.N.32,400----+0,93%
19.07.2019 20:51:43
Wacker Neuson SE Namens-Aktien o.N.18,650----+0,92%
19.07.2019 20:51:46
WashTec AG Inhaber-Aktien o.N.50,30----+0,60%
19.07.2019 20:51:43
Wüstenrot& Württembergische AG Namens-Aktien o.N.19,000----0,00%19.07.2019 20:51:43
XING SE Namens-Aktien o.N.350,50----+0,43%
19.07.2019 20:51:46
Zeal Network SE Registered Shares EO 118,700-----1,95%
19.07.2019 20:51:53
zooplus AG Inhaber-Aktien o.N.115,80-----1,89%
19.07.2019 20:51:47

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.