Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ADLER Real Estate AG Inhaber-Aktien o.N.12,160----+0,48%
14.07.2020 20:51:40
ADO Properties S.A. Actions Nominatives o.N.23,040--24,700-+5,47%
14.07.2020 20:51:52
ADVA Optical Networking SE Inhaber-Aktien o.N.6,010-----1,80%
14.07.2020 20:51:40
AKASOL AG Inhaber-Aktien o.N.38,955-----2,83%
14.07.2020 20:51:54
Allgeier SE Namens-Aktien o.N.39,800-----4,06%
14.07.2020 20:51:54
AMADEUS FIRE AG Inhaber-Aktien o.N.107,80-----0,37%
14.07.2020 20:51:40
ATOSS Software AG Inhaber-Aktien o.N.106,00----0,00%14.07.2020 20:51:40
Aumann AG Inhaber-Aktien o.N.13,760-----5,37%
14.07.2020 20:51:53
BayWa AG vink. Namens-Aktien o.N.28,450-----0,35%
14.07.2020 20:51:43
BB Biotech AG Namens-Aktien SF 0,2058,75----0,00%14.07.2020 20:51:44
BEFESA S.A. Actions o.N.32,150----+3,71%
14.07.2020 20:51:54
Bertrandt AG Inhaber-Aktien o.N.33,000-----3,70%
14.07.2020 20:51:40
bet-at-home.com AG Inhaber-Aktien o.N.35,150-----1,65%
14.07.2020 20:51:53
Bilfinger SE Inhaber-Aktien o.N.16,570-----0,79%
14.07.2020 20:51:40
Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N.5,620-----0,09%
14.07.2020 20:51:40
CECONOMY AG Inhaber-Stammaktien o.N.3,304-----3,05%
14.07.2020 20:51:41
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.96,30----+0,10%
14.07.2020 20:51:40
comdirect bank AG Inhaber-Aktien o.N.13,700-----0,73%
14.07.2020 20:51:40
Consus Real Estate AG Namens-Aktien o.N.6,600----+3,80%
14.07.2020 20:51:57
Corestate Capital Holding S.A Actions au Porteur o.N.17,430----+0,28%
14.07.2020 20:51:55
CropEnergies AG Inhaber-Aktien o.N.10,020-----1,18%
14.07.2020 20:51:43
DATAGROUP SE Inhaber-Aktien o.N.53,00-----0,93%
14.07.2020 20:51:43
Dermapharm Holding SE Inhaber-Aktien o.N.45,970-----0,21%
14.07.2020 20:51:54
Deutsche Beteiligungs AG Namens-Aktien o.N.27,550----+1,79%
14.07.2020 20:51:50
Deutsche EuroShop AG Namens-Aktien o.N.12,420----+1,19%
14.07.2020 20:51:41
DEUTZ AG Inhaber-Aktien o.N.4,358-----0,96%
14.07.2020 20:51:40
DIC Asset AG Namens-Aktien o.N.11,440----+0,17%
14.07.2020 20:51:50
DMG MORI AG Inhaber-Aktien o.N.40,400----+0,25%
14.07.2020 20:51:40
Dr. Hönle AG Inhaber-Aktien o.N.47,600-----1,36%
14.07.2020 20:51:40
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.33,460-----0,53%
14.07.2020 20:51:54
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.155,10-----3,98%
14.07.2020 20:51:40
Elmos Semiconductor SE Inhaber-Aktien o.N.24,450-----6,88%
14.07.2020 20:51:40
ElringKlinger AG Namens-Aktien o.N.5,370----+0,74%
14.07.2020 20:51:43
ENCAVIS AG Inhaber-Aktien o.N.13,560----+0,15%
14.07.2020 20:51:40
Fielmann AG Inhaber-Aktien o.N.64,15-----0,38%
14.07.2020 20:51:40
flatex AG Namens-Aktien o.N.39,550-----3,21%
14.07.2020 20:51:53
GFT Technologies SE Inhaber-Aktien o.N.10,500-----1,14%
14.07.2020 20:51:40
HAMBORNER REIT AG Inhaber-Aktien o.N.8,587-----0,89%
14.07.2020 20:51:08
Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N.14,800----+0,14%
14.07.2020 20:51:44
Hapag-Lloyd AG Namens-Aktien o.N.51,40-----0,39%
14.07.2020 20:51:52
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.0,5845----+0,26%
14.07.2020 20:51:41
HORNBACH Baumarkt AG Inhaber-Aktien o.N.31,200-----0,16%
14.07.2020 20:51:44
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.72,00----+0,68%
14.07.2020 20:51:52
HYPOPORT SE Namens-Aktien o.N.440,00-----3,93%
14.07.2020 20:51:44
INDUS Holding AG Inhaber-Aktien o.N.29,650----+0,83%
14.07.2020 20:51:40
Instone Real Estate Group AG Inhaber-Aktien o.N.21,600-----1,86%
14.07.2020 20:51:54
ISRA VISION AG Inhaber-Aktien o.N.47,900----+0,41%
14.07.2020 20:51:40
IVU Traffic Technologies AG Inhaber-Aktien o.N.16,300-----3,25%
14.07.2020 20:51:41
JENOPTIK AG Namens-Aktien o.N.22,860-----1,97%
14.07.2020 20:51:54
JOST Werke AG Inhaber-Aktien o.N.29,950-----0,50%
14.07.2020 20:51:53
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.21,520----+0,09%
14.07.2020 20:51:40
Klöckner & Co SE Namens-Aktien o.N.5,105-----1,07%
14.07.2020 20:51:43
Koenig & Bauer AG Inhaber-Aktien o.N.19,210-----2,25%
14.07.2020 20:51:41
KRONES AG Inhaber-Aktien o.N.54,65----+1,36%
14.07.2020 20:51:40
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.67,60----+0,44%
14.07.2020 20:51:41
LEONI AG Namens-Aktien o.N.7,405-----0,93%
14.07.2020 20:51:43
LPKF Laser & Electronics AG Inhaber-Aktien o.N.21,550-----3,98%
14.07.2020 20:51:40
MAN SE Inhaber-Stammaktien o.N.47,400-----0,32%
14.07.2020 20:51:40
MBB SE Inhaber-Aktien o.N.62,00-----3,13%
14.07.2020 20:51:43
Medios AG Inhaber-Aktien o.N.37,700-----4,15%
14.07.2020 20:51:50
Mensch u. Maschine Software SE Inhaber-Aktien o.N.46,200-----1,27%
14.07.2020 20:51:40
MLP SE Inhaber-Aktien o.N.5,100----+0,20%
14.07.2020 20:51:40
Mutares SE & Co. KGaA Namens-Aktien o.N.9,710-----2,00%
14.07.2020 20:51:54
Mynaric AG Inhaber-Aktien o.N.54,00-----1,88%
14.07.2020 20:51:54
New Work SE Namens-Aktien o.N.267,00-----0,74%
14.07.2020 20:51:55
Nordex SE Inhaber-Aktien o.N.8,935----0,00%14.07.2020 20:51:43
NORMA Group SE Namens-Aktien o.N.22,780----+1,64%
14.07.2020 20:51:50
OHB SE Inhaber-Aktien o.N.39,900-----0,61%
14.07.2020 20:51:40
PATRIZIA AG Namens-Aktien o.N.21,850----0,00%14.07.2020 20:51:43
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.166,60----+0,48%
14.07.2020 20:51:41
PNE AG Namens-Aktien o.N.5,230----+1,54%
14.07.2020 20:51:43
PVA TePla AG Inhaber-Aktien o.N.10,220-----5,51%
14.07.2020 20:51:41
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.17,800----+0,45%
14.07.2020 20:51:41
Rocket Internet SE Inhaber-Aktien o.N.19,450-----3,35%
14.07.2020 20:51:51
S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N.23,980-----2,79%
14.07.2020 20:51:44
SAF HOLLAND SE Actions au Porteur EO 15,060----+0,58%
14.07.2020 20:51:44
Salzgitter AG Inhaber-Aktien o.N.13,240-----1,74%
14.07.2020 20:51:40
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.6,520-----0,69%
14.07.2020 20:51:52
SGL CARBON SE Inhaber-Aktien o.N.3,245-----4,39%
14.07.2020 20:51:41
Sixt Leasing SE Inhaber-Aktien o.N.17,260-----0,12%
14.07.2020 20:51:52
SMA Solar Technology AG Inhaber-Aktien o.N.27,340-----1,93%
14.07.2020 20:51:44
SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N.46,000----+4,75%
14.07.2020 20:51:44
Stabilus S.A. Actions au Porteur EO -,0145,920-----0,17%
14.07.2020 20:51:50
Steinhoff Internatl Hldgs N.V. Aandelen op naam EO -,500,0501-----0,99%
14.07.2020 20:51:53
STRATEC SE Namens-Aktien o.N.92,00-----1,40%
14.07.2020 20:51:52
Südzucker AG Inhaber-Aktien o.N.15,190-----0,39%
14.07.2020 20:51:41
SÜSS MicroTec SE Namens-Aktien o.N.14,380----+0,14%
14.07.2020 20:51:50
TAKKT AG Inhaber-Aktien o.N.9,010-----0,78%
14.07.2020 20:51:41
Tele Columbus AG Namens-Aktien o.N.3,365----+0,30%
14.07.2020 20:51:52
TRATON SE Inhaber-Aktien o.N.17,534----+0,33%
14.07.2020 20:51:55
UniCredit S.p.A. Azioni nom. o.N.8,775-----0,90%
14.07.2020 20:51:53
va-Q-tec AG Namens-Aktien o.N.15,350-----0,33%
14.07.2020 20:51:53
Vectron Systems AG Inhaber-Aktien o.N.9,460-----3,51%
14.07.2020 20:51:44
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.10,860----+1,31%
14.07.2020 20:51:43
Vossloh AG Inhaber-Aktien o.N.40,600----+1,47%
14.07.2020 20:51:41
Wacker Neuson SE Namens-Aktien o.N.14,640----+1,10%
14.07.2020 20:51:44
WashTec AG Inhaber-Aktien o.N.38,400-----1,69%
14.07.2020 20:51:41
Wüstenrot& Württembergische AG Namens-Aktien o.N.15,320-----0,65%
14.07.2020 20:51:41
Zeal Network SE Namens-Aktien o.N.37,000-----1,20%
14.07.2020 20:51:56
zooplus AG Inhaber-Aktien o.N.146,80----+0,53%
14.07.2020 20:51:44

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.