Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
2G Energy AG Inhaber-Aktien o.N.43,8006943,70044,20069-2,46%
10.12.2019 15:09:35
ADLER Real Estate AG Inhaber-Aktien o.N.12,08042012,06012,100420+1,52%
10.12.2019 15:17:08
ADO Properties S.A. Actions Nominatives o.N.35,04015035,40035,460150+2,37%
10.12.2019 15:25:36
ADVA Optical Networking SE Inhaber-Aktien o.N.7,9706307,9607,980630+1,02%
10.12.2019 15:26:07
AKASOL AG Inhaber-Aktien o.N.33,9108834,09534,36088+0,40%
10.12.2019 15:09:35
Allgeier SE Namens-Aktien o.N.31,4009731,20031,60097+1,96%
10.12.2019 15:24:42
AMADEUS FIRE AG Inhaber-Aktien o.N.118,0050120,20120,4050+2,21%
10.12.2019 15:27:29
Aumann AG Inhaber-Aktien o.N.14,0407114,26014,34071-2,06%
10.12.2019 15:27:27
Bauer AG (Schrobenhausen) Inhaber-Aktien o.N.14,32020714,54014,620207+0,97%
10.12.2019 15:21:31
BayWa AG vink. Namens-Aktien o.N.28,45018028,75028,800180+0,70%
10.12.2019 15:16:35
BB Biotech AG Namens-Aktien SF 0,2058,75----0,00%10.12.2019 06:11:39
BEFESA S.A. Actions o.N.35,05015035,45035,550150+1,29%
10.12.2019 15:19:02
Bertrandt AG Inhaber-Aktien o.N.52,5010052,9053,00100-0,94%
10.12.2019 15:25:34
bet-at-home.com AG Inhaber-Aktien o.N.51,055950,9551,1559-1,16%
10.12.2019 15:25:56
Bilfinger SE Inhaber-Aktien o.N.31,04016031,38031,440160+0,64%
10.12.2019 15:25:16
Biofrontera AG Namens-Aktien o.N.4,7656394,7004,755639+3,64%
10.12.2019 15:26:33
Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N.8,3206108,3208,330610-5,40%
10.12.2019 15:20:23
CECONOMY AG Inhaber-Stammaktien o.N.4,5521.0904,5894,5971.090+0,72%
10.12.2019 15:25:38
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.101,4050100,80101,0050-3,08%
10.12.2019 15:26:18
Corestate Capital Holding S.A Actions au Porteur o.N.31,40016031,25031,350160+0,64%
10.12.2019 15:21:26
CropEnergies AG Inhaber-Aktien o.N.9,290279,3509,40027+1,08%
10.12.2019 15:09:35
CYAN AG Inhaber-Aktien o.N.17,800-17,80017,952--0,01%
10.12.2019 15:21:27
DATAGROUP SE Inhaber-Aktien o.N.59,40559,7060,105-0,50%
10.12.2019 15:27:08
Dermapharm Holding SE Inhaber-Aktien o.N.37,48014037,69037,715140+0,84%
10.12.2019 15:25:22
Deutsche Beteiligungs AG Namens-Aktien o.N.38,65013039,05039,150130-0,26%
10.12.2019 15:10:05
Deutsche EuroShop AG Namens-Aktien o.N.26,12020026,20026,220200+1,79%
10.12.2019 15:23:46
DIC Asset AG Namens-Aktien o.N.15,18033015,24015,280330+0,53%
10.12.2019 15:09:35
DMG MORI AG Inhaber-Aktien o.N.42,65012042,60042,650120+0,71%
10.12.2019 15:16:43
Dr. Hönle AG Inhaber-Aktien o.N.43,50012043,65043,950120+1,04%
10.12.2019 15:21:57
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.53,4510053,6553,75100-2,01%
10.12.2019 15:26:33
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.29,87517029,92029,950170-3,11%
10.12.2019 15:26:25
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.184,0030184,40184,8030-0,65%
10.12.2019 15:18:20
Elmos Semiconductor AG Inhaber-Aktien o.N.27,6507227,90028,10072+0,36%
10.12.2019 15:09:35
ElringKlinger AG Namens-Aktien o.N.8,0802418,3008,330241+6,41%
10.12.2019 15:28:02
ENCAVIS AG Inhaber-Aktien o.N.9,0105609,0109,030560+1,01%
10.12.2019 15:24:37
Fielmann AG Inhaber-Aktien o.N.69,408069,6569,7080+0,65%
10.12.2019 15:26:30
First Sensor AG Inhaber-Aktien o.N.35,3504335,35035,95043+0,86%
10.12.2019 15:09:35
flatex AG Namens-Aktien o.N.22,4501123,10023,25011+1,54%
10.12.2019 15:28:02
Global Fashion Group S.A. Bearer Shares EO -,011,96641.5191,97542,1071.519+0,46%
10.12.2019 15:13:05
HAMBORNER REIT AG Inhaber-Aktien o.N.9,6755209,7069,712520+1,15%
10.12.2019 15:25:14
Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N.24,38021024,50024,540210-0,97%
10.12.2019 15:25:50
Hapag-Lloyd AG Namens-Aktien o.N.73,507074,0074,2070-1,33%
10.12.2019 15:22:35
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.1,1864.1601,2021,2054.160-0,25%
10.12.2019 15:27:59
HelloFresh SE Inhaber-Aktien o.N.19,24026019,24019,280260-1,03%
10.12.2019 15:27:04
HORNBACH Baumarkt AG Inhaber-Aktien o.N.18,9501419,05019,20014+0,26%
10.12.2019 15:25:54
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.56,709057,0057,1090+0,89%
10.12.2019 15:23:14
HYPOPORT AG Namens-Aktien o.N.300,0020304,00304,5020+1,84%
10.12.2019 15:24:23
INDUS Holding AG Inhaber-Aktien o.N.38,35013038,75038,850130-0,39%
10.12.2019 15:22:06
Instone Real Estate Group AG Inhaber-Aktien o.N.19,36026019,50019,560260+0,62%
10.12.2019 15:22:43
ISRA VISION AG Inhaber-Aktien o.N.39,46013039,50039,560130-1,40%
10.12.2019 15:23:38
JENOPTIK AG Namens-Aktien o.N.25,62020025,86025,880200-1,37%
10.12.2019 15:25:57
JOST Werke AG Inhaber-Aktien o.N.32,75015033,35033,400150+2,46%
10.12.2019 15:26:44
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.23,10022023,40023,420220+1,21%
10.12.2019 15:25:34
Klöckner & Co SE Namens-Aktien o.N.6,1508006,2856,295800+2,53%
10.12.2019 15:27:27
Koenig & Bauer AG Inhaber-Aktien o.N.29,68017029,90029,980170-0,33%
10.12.2019 15:26:03
KRONES AG Inhaber-Aktien o.N.60,959061,8562,0090+0,16%
10.12.2019 15:24:13
KSB SE & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.288,006291,00295,006+2,11%
10.12.2019 15:18:04
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.58,209058,6058,8090+0,34%
10.12.2019 15:11:22
LEONI AG Namens-Aktien o.N.10,46548010,60510,630480+0,71%
10.12.2019 15:28:02
MAN SE Inhaber-Stammaktien o.N.41,4207341,44041,66073+1,17%
10.12.2019 15:09:35
MBB SE Inhaber-Aktien o.N.69,707269,7070,3072+0,14%
10.12.2019 15:21:51
Medigene AG Namens-Aktien o.N.5,3855615,3505,380561-0,19%
10.12.2019 15:27:03
Mensch u. Maschine Software SE Inhaber-Aktien o.N.40,000740,60041,1007-1,69%
10.12.2019 15:27:17
New Work SE Namens-Aktien o.N.275,001272,50273,501-0,55%
10.12.2019 15:09:35
Nexus AG Inhaber-Aktien o.N.32,8004632,90033,20046+0,61%
10.12.2019 15:09:35
NORMA Group SE Namens-Aktien o.N.37,10014037,52037,600140-0,16%
10.12.2019 15:25:16
PATRIZIA AG Namens-Aktien o.N.19,54026019,71019,760260+1,39%
10.12.2019 15:15:34
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.149,4040152,00152,2040-4,58%
10.12.2019 15:28:06
PNE AG Namens-Aktien o.N.4,025624,0354,05062+1,13%
10.12.2019 15:09:35
publity AG Namens-Aktien o.N.36,600736,65037,0007-0,68%
10.12.2019 15:17:43
PVA TePla AG Inhaber-Aktien o.N.14,44010414,54014,620104-1,09%
10.12.2019 15:25:35
RATIONAL AG Inhaber-Aktien o.N.698,5010702,00702,5010+0,36%
10.12.2019 15:18:33
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.18,66027018,66018,700270+0,43%
10.12.2019 15:25:07
RIB Software SE Namens-Aktien EO 123,12022023,24023,260220-1,94%
10.12.2019 15:28:05
S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N.20,06025020,34020,380250+0,99%
10.12.2019 15:25:13
SAF HOLLAND S.A. Actions au Porteur EO-,017,0057207,0357,060720+0,29%
10.12.2019 15:28:03
SFC Energy AG Inhaber-Aktien o.N.9,9801019,98010,150101-0,20%
10.12.2019 15:18:29
SGL CARBON SE Inhaber-Aktien o.N.4,5021.1104,5244,5381.110-3,83%
10.12.2019 15:27:42
Shop Apotheke Europe N.V. Aandelen aan toonder EO -,0239,95013040,05040,200130-0,99%
10.12.2019 15:22:58
Sixt SE Inhaber-Stammaktien o.N.85,856086,8586,9560+0,58%
10.12.2019 15:22:37
SLM Solutions Group AG Inhaber-Aktien o.N.16,22018216,50016,660182+3,90%
10.12.2019 15:24:20
SMA Solar Technology AG Inhaber-Aktien o.N.31,66016032,76032,820160+3,61%
10.12.2019 15:27:00
SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N.44,4003445,00045,15034+0,11%
10.12.2019 15:09:35
Stabilus S.A. Actions au Porteur EO -,0157,309057,9558,0590-0,60%
10.12.2019 15:08:09
Steinhoff Internatl Hldgs N.V. Aandelen op naam EO -,500,054592.0900,05430,054591.750-2,34%
10.12.2019 15:14:57
STO SE & Co. KGaA Inhaber-Vorzugsakt. o.St.o.N.112,0014110,60111,4014-2,47%
10.12.2019 15:27:52
STRATEC SE Namens-Aktien o.N.63,40463,4063,7040,00%10.12.2019 15:09:35
Südzucker AG Inhaber-Aktien o.N.14,33035014,45014,470350+1,62%
10.12.2019 15:18:18
TAKKT AG Inhaber-Aktien o.N.11,64043011,76011,800430+1,38%
10.12.2019 15:17:59
Talanx AG Namens-Aktien o.N.43,88012044,28044,320120+0,59%
10.12.2019 15:26:49
Tele Columbus AG Namens-Aktien o.N.3,0604693,2023,222469+2,76%
10.12.2019 15:26:29
TRATON SE Inhaber-Aktien o.N.24,23021024,32024,350210+0,37%
10.12.2019 15:24:03
UniCredit S.p.A. Azioni nom. o.N.12,7267812,85212,87078+1,10%
10.12.2019 15:28:02
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.10,40014510,40010,460145+1,76%
10.12.2019 15:19:51
Voltabox AG Inhaber-Aktien o.N.6,6002276,6306,760227-0,30%
10.12.2019 15:26:02
Vossloh AG Inhaber-Aktien o.N.33,0504632,85032,95046-1,94%
10.12.2019 15:27:21
Wacker Neuson SE Namens-Aktien o.N.16,32031016,53016,560310+0,06%
10.12.2019 15:27:35
WashTec AG Inhaber-Aktien o.N.53,9010054,1054,30100+0,37%
10.12.2019 15:09:35
Wüstenrot& Württembergische AG Namens-Aktien o.N.19,18027019,22019,300270+0,73%
10.12.2019 15:22:59
zooplus AG Inhaber-Aktien o.N.81,907082,9083,1070-1,54%
10.12.2019 15:26:49

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.