| ADLER Real Estate AG Inhaber-Aktien o.N. | 12,780 | 470 | 12,960 | 13,000 | 470 | +0,31% | | | 21.01.2020 10:17:56 |
| ADO Properties S.A. Actions Nominatives o.N. | 30,200 | 200 | 30,240 | 30,400 | 200 | +0,13% | | | 21.01.2020 10:16:02 |
| ADVA Optical Networking SE Inhaber-Aktien o.N. | 8,170 | 740 | 8,120 | 8,150 | 740 | -0,85% | | | 21.01.2020 10:07:53 |
| AKASOL AG Inhaber-Aktien o.N. | 44,600 | 120 | 43,100 | 43,540 | 120 | -4,07% | | | 21.01.2020 10:25:56 |
| AMADEUS FIRE AG Inhaber-Aktien o.N. | 146,80 | 50 | 148,40 | 148,80 | 50 | +0,95% | | | 21.01.2020 10:25:23 |
| Aumann AG Inhaber-Aktien o.N. | 17,840 | 340 | 17,660 | 17,700 | 340 | -2,11% | | | 21.01.2020 10:25:09 |
| Axel Springer SE vink.Namens-Aktien o.N. | 62,50 | 250 | 62,50 | 62,70 | 250 | +0,16% | | | 21.01.2020 10:07:45 |
| Bauer AG (Schrobenhausen) Inhaber-Aktien o.N. | 14,760 | 340 | 14,880 | 14,960 | 340 | +1,36% | | | 21.01.2020 10:14:03 |
| BayWa AG vink. Namens-Aktien o.N. | 27,550 | 110 | 27,500 | 27,600 | 110 | 0,00% | | | 21.01.2020 10:24:29 |
| BB Biotech AG Namens-Aktien SF 0,20 | 58,75 | - | - | - | - | 0,00% | | | 21.01.2020 06:10:10 |
| BEFESA S.A. Actions o.N. | 34,900 | 150 | 34,900 | 35,400 | 150 | -0,29% | | | 21.01.2020 10:17:48 |
| Bertrandt AG Inhaber-Aktien o.N. | 54,50 | 120 | 54,40 | 54,70 | 120 | -0,55% | | | 21.01.2020 10:17:32 |
| bet-at-home.com AG Inhaber-Aktien o.N. | 52,40 | 120 | 51,80 | 52,00 | 120 | -0,77% | | | 21.01.2020 10:20:12 |
| Bilfinger SE Inhaber-Aktien o.N. | 33,400 | - | 33,100 | - | - | -1,31% | | | 21.01.2020 10:10:02 |
| Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N. | 8,910 | 680 | 8,910 | 8,930 | 680 | -0,34% | | | 21.01.2020 10:24:31 |
| CECONOMY AG Inhaber-Stammaktien o.N. | 5,174 | 1.170 | 5,160 | 5,170 | 1.170 | -0,58% | | | 21.01.2020 10:25:25 |
| Centrotec Sustainable AG Inhaber-Aktien o.N. | 15,100 | 340 | 15,000 | 15,080 | 340 | -0,66% | | | 21.01.2020 10:02:17 |
| CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N. | 105,60 | 20 | 105,00 | 105,20 | 20 | -1,32% | | | 21.01.2020 09:52:14 |
| comdirect bank AG Inhaber-Aktien o.N. | 13,500 | 370 | 13,580 | 13,660 | 370 | +0,30% | | | 21.01.2020 10:10:28 |
| Corestate Capital Holding S.A Actions au Porteur o.N. | 37,150 | 170 | 37,450 | 37,550 | 170 | +0,40% | | | 21.01.2020 10:21:46 |
| CropEnergies AG Inhaber-Aktien o.N. | 10,840 | 470 | 10,720 | 10,800 | 470 | -0,74% | | | 21.01.2020 09:36:10 |
| CYAN AG Inhaber-Aktien o.N. | 23,890 | 220 | 23,720 | 23,940 | 220 | +0,04% | | | 21.01.2020 10:18:58 |
| DATAGROUP SE Inhaber-Aktien o.N. | 68,10 | 80 | 68,50 | 69,00 | 80 | +0,88% | | | 21.01.2020 10:24:50 |
| Dermapharm Holding SE Inhaber-Aktien o.N. | 36,470 | 140 | 37,200 | 37,340 | 140 | +1,33% | | | 21.01.2020 10:25:38 |
| Deutsche Beteiligungs AG Namens-Aktien o.N. | 40,100 | 150 | 40,150 | 40,250 | 150 | -0,12% | | | 21.01.2020 09:32:30 |
| Deutsche EuroShop AG Namens-Aktien o.N. | 25,300 | 240 | 25,280 | 25,300 | 240 | -0,08% | | | 21.01.2020 10:25:02 |
| DEUTZ AG Inhaber-Aktien o.N. | 5,100 | 1.200 | 5,010 | 5,020 | 1.200 | -1,76% | | | 21.01.2020 10:26:01 |
| DIC Asset AG Namens-Aktien o.N. | 16,080 | 370 | 16,320 | 16,340 | 370 | +0,99% | | | 21.01.2020 10:20:47 |
| DMG MORI AG Inhaber-Aktien o.N. | 42,400 | 120 | 42,450 | 42,600 | 120 | 0,00% | | | 21.01.2020 10:23:18 |
| Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N. | 53,20 | 120 | 51,90 | 52,30 | 120 | -2,99% | | | 21.01.2020 10:15:50 |
| DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N. | 32,880 | 190 | 33,070 | 33,100 | 190 | +0,03% | | | 21.01.2020 10:26:01 |
| Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N. | 186,20 | 85 | 184,40 | 185,40 | 85 | -1,39% | | | 21.01.2020 10:24:25 |
| Elmos Semiconductor AG Inhaber-Aktien o.N. | 29,300 | 180 | 29,150 | 29,350 | 180 | -0,51% | | | 21.01.2020 10:25:15 |
| ElringKlinger AG Namens-Aktien o.N. | 6,900 | 1.500 | 6,850 | 6,880 | 1.500 | -2,14% | | | 21.01.2020 10:26:30 |
| ENCAVIS AG Inhaber-Aktien o.N. | 11,040 | 550 | 10,920 | 10,940 | 550 | -1,09% | | | 21.01.2020 10:08:59 |
| Fielmann AG Inhaber-Aktien o.N. | 72,30 | 90 | 72,60 | 72,70 | 90 | +0,28% | | | 21.01.2020 10:12:24 |
| flatex AG Namens-Aktien o.N. | 27,000 | 150 | 27,000 | 27,250 | 150 | 0,00% | | | 21.01.2020 10:19:07 |
| GFT Technologies SE Inhaber-Aktien o.N. | 12,340 | 420 | 12,260 | 12,360 | 420 | -0,49% | | | 21.01.2020 10:11:43 |
| Godewind Immobilien AG Namens-Aktien o.N. | 4,840 | 700 | 4,840 | 4,885 | 700 | 0,00% | | | 21.01.2020 10:24:05 |
| HAMBORNER REIT AG Inhaber-Aktien o.N. | 9,998 | 1.100 | 9,986 | 10,000 | 1.100 | -0,14% | | | 21.01.2020 10:19:44 |
| Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N. | 22,900 | 500 | 22,840 | 22,900 | 500 | -0,26% | | | 21.01.2020 10:25:13 |
| Hapag-Lloyd AG Namens-Aktien o.N. | 76,80 | 200 | 75,80 | 76,00 | 200 | -1,04% | | | 21.01.2020 10:23:00 |
| Heidelberger Druckmaschinen AG Inhaber-Aktien o.N. | 0,991 | 5.900 | 1,032 | 1,040 | 5.900 | -2,46% | | | 21.01.2020 10:25:14 |
| HORNBACH Baumarkt AG Inhaber-Aktien o.N. | 21,500 | 240 | 21,400 | 21,500 | 240 | -0,93% | | | 21.01.2020 09:50:08 |
| Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N. | 60,00 | 200 | 59,70 | 59,80 | 200 | -0,83% | | | 21.01.2020 10:21:30 |
| HYPOPORT AG Namens-Aktien o.N. | 336,50 | 50 | 333,00 | 334,00 | 50 | -1,91% | | | 21.01.2020 10:18:12 |
| INDUS Holding AG Inhaber-Aktien o.N. | 39,000 | 300 | 38,800 | 39,000 | 300 | -1,40% | | | 21.01.2020 10:15:26 |
| Instone Real Estate Group AG Inhaber-Aktien o.N. | 24,350 | 210 | 24,500 | 24,600 | 210 | +0,41% | | | 21.01.2020 10:07:50 |
| ISRA VISION AG Inhaber-Aktien o.N. | 36,500 | 300 | 36,600 | 36,700 | 300 | -1,08% | | | 21.01.2020 10:19:34 |
| JENOPTIK AG Namens-Aktien o.N. | 23,900 | 500 | 23,740 | 23,800 | 500 | -0,42% | | | 21.01.2020 10:25:48 |
| JOST Werke AG Inhaber-Aktien o.N. | 35,000 | 150 | 35,250 | 35,300 | 150 | -0,14% | | | 21.01.2020 10:25:14 |
| Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | 20,700 | 500 | 20,740 | 20,800 | 500 | -0,77% | | | 21.01.2020 10:24:48 |
| Klöckner & Co SE Namens-Aktien o.N. | 5,800 | 1.800 | 5,780 | 5,790 | 1.800 | -0,69% | | | 21.01.2020 10:25:12 |
| Koenig & Bauer AG Inhaber-Aktien o.N. | 26,040 | 400 | 26,440 | 26,600 | 400 | -1,86% | | | 21.01.2020 10:26:06 |
| KRONES AG Inhaber-Aktien o.N. | 70,30 | 250 | 69,50 | 69,70 | 250 | -1,56% | | | 21.01.2020 10:23:40 |
| KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N. | 57,30 | 200 | 57,30 | 57,40 | 200 | 0,00% | | | 21.01.2020 10:04:20 |
| LEONI AG Namens-Aktien o.N. | 9,600 | 800 | 9,564 | 9,600 | 800 | -0,99% | | | 21.01.2020 10:23:26 |
| LPKF Laser & Electronics AG Inhaber-Aktien o.N. | 20,100 | 260 | 19,950 | 20,100 | 260 | -1,72% | | | 21.01.2020 10:25:06 |
| MAN SE Inhaber-Stammaktien o.N. | 43,740 | 120 | 43,000 | 43,260 | 120 | -1,83% | | | 21.01.2020 10:26:14 |
| Mensch u. Maschine Software SE Inhaber-Aktien o.N. | 43,400 | 120 | 43,400 | 43,700 | 120 | -0,46% | | | 21.01.2020 10:17:41 |
| Mutares SE & Co. KGaA Namens-Aktien o.N. | 13,220 | 380 | 13,240 | 13,340 | 380 | +2,64% | | | 21.01.2020 10:23:18 |
| New Work SE Namens-Aktien o.N. | 293,50 | 20 | 296,50 | 299,50 | 20 | 0,00% | | | 21.01.2020 09:30:05 |
| NORMA Group SE Namens-Aktien o.N. | 36,240 | 450 | 35,900 | 35,960 | 450 | -1,37% | | | 21.01.2020 10:25:41 |
| PATRIZIA AG Namens-Aktien o.N. | 20,800 | 500 | 20,740 | 20,860 | 500 | +0,48% | | | 21.01.2020 10:15:17 |
| Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N. | 157,00 | 100 | 155,60 | 156,00 | 100 | -0,38% | | | 21.01.2020 10:24:45 |
| PNE AG Namens-Aktien o.N. | 4,435 | 1.130 | 4,430 | 4,455 | 1.130 | 0,00% | | | 21.01.2020 10:07:13 |
| publity AG Namens-Aktien o.N. | 36,600 | 140 | 36,400 | 36,750 | 140 | 0,00% | | | 21.01.2020 10:16:20 |
| PVA TePla AG Inhaber-Aktien o.N. | 16,380 | 320 | 16,080 | 16,160 | 320 | -2,31% | | | 21.01.2020 10:26:15 |
| RHÖN-KLINIKUM AG Inhaber-Aktien o.N. | 16,220 | 700 | 16,180 | 16,200 | 700 | -0,37% | | | 21.01.2020 10:18:41 |
| Rocket Internet SE Inhaber-Aktien o.N. | 21,300 | 750 | 21,300 | 21,360 | 750 | -0,47% | | | 21.01.2020 10:24:08 |
| S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N. | 21,600 | 500 | 21,400 | 21,500 | 500 | -1,11% | | | 21.01.2020 10:24:34 |
| SAF HOLLAND S.A. Actions au Porteur EO-,01 | 7,050 | 900 | 7,060 | 7,100 | 900 | +0,14% | | | 21.01.2020 10:26:18 |
| SFC Energy AG Inhaber-Aktien o.N. | 13,000 | 400 | 12,750 | 12,850 | 400 | -1,16% | | | 21.01.2020 10:24:23 |
| SGL CARBON SE Inhaber-Aktien o.N. | 4,550 | 1.200 | 4,544 | 4,556 | 1.200 | -0,13% | | | 21.01.2020 10:23:53 |
| Shop Apotheke Europe N.V. Aandelen aan toonder EO -,02 | 44,300 | 120 | 43,850 | 44,150 | 120 | +0,92% | | | 21.01.2020 10:26:10 |
| Sixt SE Inhaber-Stammaktien o.N. | 95,10 | 200 | 95,30 | 95,40 | 200 | -0,73% | | | 21.01.2020 10:24:40 |
| SLM Solutions Group AG Inhaber-Aktien o.N. | 14,080 | 430 | 14,060 | 14,180 | 430 | +1,01% | | | 21.01.2020 10:22:54 |
| SMA Solar Technology AG Inhaber-Aktien o.N. | 39,300 | 300 | 39,100 | 39,260 | 300 | -0,51% | | | 21.01.2020 10:25:50 |
| SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N. | 47,950 | 110 | 47,250 | 47,600 | 110 | -0,84% | | | 21.01.2020 10:25:44 |
| Stabilus S.A. Actions au Porteur EO -,01 | 61,20 | 200 | 60,00 | 60,30 | 200 | -2,12% | | | 21.01.2020 10:25:49 |
| Steinhoff Internatl Hldgs N.V. Aandelen op naam EO -,50 | 0,0531 | 60.000 | 0,0528 | 0,053 | 60.000 | -0,75% | | | 21.01.2020 10:26:16 |
| STO SE & Co. KGaA Inhaber-Vorzugsakt. o.St.o.N. | 107,20 | 50 | 107,60 | 108,60 | 50 | +0,37% | | | 21.01.2020 10:06:06 |
| STRATEC SE Namens-Aktien o.N. | 61,80 | 90 | 62,20 | 62,70 | 90 | +0,81% | | | 21.01.2020 10:16:00 |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | 75,00 | 210 | 74,70 | 74,80 | 210 | +0,13% | | | 21.01.2020 10:23:04 |
| Südzucker AG Inhaber-Aktien o.N. | 14,580 | 1.100 | 14,420 | 14,440 | 1.100 | -1,10% | | | 21.01.2020 10:26:02 |
| SÜSS MicroTec SE Namens-Aktien o.N. | 13,140 | 390 | 13,060 | 13,140 | 390 | -0,91% | | | 21.01.2020 10:17:18 |
| TAKKT AG Inhaber-Aktien o.N. | 12,120 | 900 | 11,980 | 12,000 | 900 | -1,16% | | | 21.01.2020 09:54:31 |
| Talanx AG Namens-Aktien o.N. | 45,600 | 300 | 45,600 | 45,660 | 300 | -0,65% | | | 21.01.2020 10:15:36 |
| technotrans SE Namens-Aktien o.N. | 19,960 | 260 | 19,960 | 20,250 | 260 | 0,00% | | | 21.01.2020 10:14:53 |
| Tele Columbus AG Namens-Aktien o.N. | 2,844 | 1.060 | 2,844 | 2,870 | 1.060 | 0,00% | | | 21.01.2020 10:26:04 |
| TRATON SE Inhaber-Aktien o.N. | 23,690 | 400 | 23,260 | 23,350 | 400 | -1,82% | | | 21.01.2020 10:25:09 |
| UniCredit S.p.A. Azioni nom. o.N. | 12,744 | 440 | 12,634 | 12,896 | 440 | -1,07% | | | 21.01.2020 10:25:49 |
| VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N. | 11,220 | 450 | 11,180 | 11,260 | 450 | -0,53% | | | 21.01.2020 10:22:04 |
| Vossloh AG Inhaber-Aktien o.N. | 41,600 | 300 | 41,650 | 41,850 | 300 | -0,24% | | | 21.01.2020 10:24:52 |
| Wacker Neuson SE Namens-Aktien o.N. | 15,200 | 700 | 14,780 | 14,820 | 700 | -7,86% | | | 21.01.2020 10:26:01 |
| WashTec AG Inhaber-Aktien o.N. | 52,70 | 200 | 53,10 | 53,50 | 200 | +0,57% | | | 21.01.2020 10:21:33 |
| Westwing Group AG Inhaber-Aktien o.N. | 3,884 | 1.290 | 3,887 | 4,008 | 1.290 | +0,08% | | | 21.01.2020 09:52:17 |
| Wüstenrot& Württembergische AG Namens-Aktien o.N. | 19,260 | 300 | 19,400 | 19,420 | 300 | -0,61% | | | 21.01.2020 10:00:08 |
| Zeal Network SE Namens-Aktien o.N. | 19,440 | 221 | 19,480 | 19,640 | 221 | +0,41% | | | 21.01.2020 10:18:20 |
| zooplus AG Inhaber-Aktien o.N. | 77,00 | 70 | 77,20 | 77,70 | 70 | -4,22% | | | 21.01.2020 10:26:30 |
