Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
2G Energy AG Inhaber-Aktien o.N.89,70-----8,15%
15.01.2021 20:51:54
Aareal Bank AG Inhaber-Aktien o.N.19,940-----0,50%
15.01.2021 20:51:53
adesso SE Inhaber-Aktien o.N.103,00-----6,79%
15.01.2021 20:51:54
ADLER Group S.A. Actions Nominatives o.N.25,880-----2,63%
15.01.2021 20:52:02
ADVA Optical Networking SE Inhaber-Aktien o.N.8,340-----5,75%
15.01.2021 20:51:50
AKASOL AG Inhaber-Aktien o.N.103,96-----8,30%
15.01.2021 20:52:04
Allgeier SE Namens-Aktien o.N.20,500-----5,09%
15.01.2021 20:52:03
AMADEUS FIRE AG Inhaber-Aktien o.N.118,00-----3,12%
15.01.2021 20:51:50
ATOSS Software AG Inhaber-Aktien o.N.159,50-----3,61%
15.01.2021 20:51:50
BayWa AG vink. Namens-Aktien o.N.32,800-----1,06%
15.01.2021 20:51:53
BB Biotech AG Namens-Aktien SF 0,2058,75----0,00%15.01.2021 20:51:54
BEFESA S.A. Actions o.N.55,10----+0,18%
15.01.2021 20:52:03
Bilfinger SE Inhaber-Aktien o.N.28,300-----3,01%
15.01.2021 20:51:50
Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N.5,650-----1,05%
15.01.2021 20:51:50
CECONOMY AG Inhaber-Stammaktien o.N.5,665-----1,48%
15.01.2021 20:51:51
Centrotec SE Inhaber-Aktien o.N.15,220----+0,93%
15.01.2021 20:51:50
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.97,90----0,00%15.01.2021 20:51:50
Cliq Digital AG Inhaber-Aktien o.N.18,400-----4,21%
15.01.2021 20:51:54
Corestate Capital Holding S.A Actions au Porteur o.N.14,310-----2,19%
15.01.2021 20:52:05
CropEnergies AG Inhaber-Aktien o.N.13,740----+0,29%
15.01.2021 20:51:53
DATAGROUP SE Inhaber-Aktien o.N.57,80-----1,71%
15.01.2021 20:51:53
Dermapharm Holding SE Inhaber-Aktien o.N.59,51-----0,65%
15.01.2021 20:52:03
Deutsche Beteiligungs AG Namens-Aktien o.N.36,650-----0,67%
15.01.2021 20:52:00
Deutsche EuroShop AG Namens-Aktien o.N.18,120-----3,69%
15.01.2021 20:51:51
DEUTZ AG Inhaber-Aktien o.N.5,465-----4,37%
15.01.2021 20:51:51
DIC Asset AG Namens-Aktien o.N.13,840-----3,10%
15.01.2021 20:52:00
Dr. Hönle AG Inhaber-Aktien o.N.52,20-----5,92%
15.01.2021 20:51:50
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.67,20-----1,90%
15.01.2021 20:51:50
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.34,410-----2,65%
15.01.2021 20:52:04
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.48,520----0,00%15.01.2021 20:51:50
Elmos Semiconductor SE Inhaber-Aktien o.N.32,000-----2,74%
15.01.2021 20:51:50
ElringKlinger AG Namens-Aktien o.N.14,740-----4,53%
15.01.2021 20:51:53
Energiekontor AG Inhaber-Aktien o.N.58,60-----1,01%
15.01.2021 20:51:50
EXASOL AG Namens-Aktien o.N.23,860-----5,01%
15.01.2021 20:52:10
Fabasoft AG Inhaber-Aktien o.N.45,500-----5,01%
15.01.2021 20:51:50
Fielmann AG Inhaber-Aktien o.N.70,10-----0,85%
15.01.2021 20:51:50
flatexDEGIRO AG Namens-Aktien o.N.66,90----0,00%15.01.2021 20:52:03
Formycon AG Inhaber-Aktien o.N.60,40-----1,89%
15.01.2021 20:52:04
GFT Technologies SE Inhaber-Aktien o.N.12,040-----2,27%
15.01.2021 20:51:50
Global Fashion Group S.A. Bearer Shares EO -,0111,852----+0,20%
15.01.2021 20:52:05
HAMBORNER REIT AG Inhaber-Aktien o.N.8,990-----0,18%
15.01.2021 20:51:19
Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N.18,020-----1,42%
15.01.2021 20:51:54
Hapag-Lloyd AG Namens-Aktien o.N.101,80-----2,86%
15.01.2021 20:52:02
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.0,825-----4,17%
15.01.2021 20:51:51
HENSOLDT AG Inhaber-Aktien o.N.14,230-----1,33%
15.01.2021 20:52:12
home24 SE Inhaber-Aktien o.N.19,494-----2,64%
15.01.2021 20:52:04
HORNBACH Baumarkt AG Inhaber-Aktien o.N.33,200-----3,35%
15.01.2021 20:51:54
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.77,10-----1,03%
15.01.2021 20:52:02
INDUS Holding AG Inhaber-Aktien o.N.33,250-----2,06%
15.01.2021 20:51:50
Instone Real Estate Group AG Inhaber-Aktien o.N.20,550-----2,14%
15.01.2021 20:52:04
ISRA VISION AG Inhaber-Aktien o.N.47,120----0,00%15.01.2021 20:51:50
JENOPTIK AG Namens-Aktien o.N.23,920-----4,72%
15.01.2021 20:52:04
JOST Werke AG Inhaber-Aktien o.N.41,100-----2,72%
15.01.2021 20:52:03
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.37,000-----5,90%
15.01.2021 20:51:51
Klöckner & Co SE Namens-Aktien o.N.7,690-----3,69%
15.01.2021 20:51:53
Knaus Tabbert AG Inhaber-Aktien o.N.69,50----+1,31%
15.01.2021 20:52:12
Koenig & Bauer AG Inhaber-Aktien o.N.26,060-----1,59%
15.01.2021 20:51:51
KRONES AG Inhaber-Aktien o.N.66,45-----4,39%
15.01.2021 20:51:51
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.71,60----0,00%15.01.2021 20:51:51
LEONI AG Namens-Aktien o.N.8,105-----2,41%
15.01.2021 20:51:53
LPKF Laser & Electronics AG Inhaber-Aktien o.N.26,050-----4,71%
15.01.2021 20:51:51
MAN SE Inhaber-Stammaktien o.N.44,150-----1,34%
15.01.2021 20:51:50
Manz AG Inhaber-Aktien o.N.42,100-----2,32%
15.01.2021 20:51:53
MBB SE Inhaber-Aktien o.N.122,00-----2,01%
15.01.2021 20:51:53
Medios AG Inhaber-Aktien o.N.38,300-----2,54%
15.01.2021 20:52:00
Mensch u. Maschine Software SE Inhaber-Aktien o.N.61,80-----1,28%
15.01.2021 20:51:51
Mutares SE & Co. KGaA Namens-Aktien o.N.15,820-----2,23%
15.01.2021 20:52:04
Mynaric AG Inhaber-Aktien o.N.67,80-----6,87%
15.01.2021 20:52:03
New Work SE Namens-Aktien o.N.254,00-----1,36%
15.01.2021 20:52:05
Nexus AG Inhaber-Aktien o.N.56,00-----0,36%
15.01.2021 20:51:50
NORMA Group SE Namens-Aktien o.N.40,680-----4,60%
15.01.2021 20:51:59
OSRAM Licht AG Namens-Aktien o.N.52,08-----0,38%
15.01.2021 20:52:00
PATRIZIA AG Namens-Aktien o.N.24,150-----1,63%
15.01.2021 20:51:53
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.183,20-----3,68%
15.01.2021 20:51:51
PNE AG Namens-Aktien o.N.8,350-----2,79%
15.01.2021 20:51:53
PVA TePla AG Inhaber-Aktien o.N.16,820-----5,53%
15.01.2021 20:51:51
SAF-HOLLAND SE Inhaber-Aktien EO 110,940-----6,61%
15.01.2021 20:52:11
Salzgitter AG Inhaber-Aktien o.N.21,440-----4,25%
15.01.2021 20:51:50
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.6,170-----2,37%
15.01.2021 20:52:02
secunet Security Networks AG Inhaber-Aktien o.N.235,00-----2,49%
15.01.2021 20:51:51
SFC Energy AG Inhaber-Aktien o.N.16,720-----3,35%
15.01.2021 20:51:54
SGL CARBON SE Inhaber-Aktien o.N.4,665-----6,69%
15.01.2021 20:51:51
SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N.59,40-----8,40%
15.01.2021 20:51:54
Stabilus S.A. Actions au Porteur EO -,0159,95-----3,46%
15.01.2021 20:52:00
Steinhoff Internatl Hldgs N.V. Aandelen op naam EO -,500,060-----2,76%
15.01.2021 20:52:02
STRATEC SE Namens-Aktien o.N.122,80-----1,44%
15.01.2021 20:52:02
Südzucker AG Inhaber-Aktien o.N.12,120-----1,94%
15.01.2021 20:51:51
SÜSS MicroTec SE Namens-Aktien o.N.22,450----+2,05%
15.01.2021 20:52:00
TAKKT AG Inhaber-Aktien o.N.10,680-----1,11%
15.01.2021 20:51:51
Talanx AG Namens-Aktien o.N.32,400-----1,34%
15.01.2021 20:52:00
Tele Columbus AG Namens-Aktien o.N.3,235----+0,15%
15.01.2021 20:52:02
TLG IMMOBILIEN AG Inhaber-Aktien o.N.22,400-----2,01%
15.01.2021 20:52:01
TRATON SE Inhaber-Aktien o.N.24,030-----2,67%
15.01.2021 20:52:05
va-Q-tec AG Namens-Aktien o.N.29,300-----3,93%
15.01.2021 20:52:03
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.33,300----+1,06%
15.01.2021 20:51:53
Vossloh AG Inhaber-Aktien o.N.41,800-----2,45%
15.01.2021 20:51:51
Wacker Neuson SE Namens-Aktien o.N.17,860-----2,24%
15.01.2021 20:51:54
Westwing Group AG Inhaber-Aktien o.N.35,315-----5,86%
15.01.2021 20:52:04
Zeal Network SE Namens-Aktien o.N.40,550-----1,58%
15.01.2021 20:52:05
zooplus AG Inhaber-Aktien o.N.164,00-----1,08%
15.01.2021 20:51:54

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.