Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
2G Energy AG Inhaber-Aktien o.N.37,2008236,80038,20082+2,22%
21.10.2019 17:36:55
ADLER Real Estate AG Inhaber-Aktien o.N.11,02046010,90011,120460-2,68%
21.10.2019 18:00:22
ADO Properties S.A. Actions Nominatives o.N.38,46014038,32038,760140-1,69%
21.10.2019 17:36:02
ADVA Optical Networking SE Inhaber-Aktien o.N.6,510-6,5006,590-+0,78%
21.10.2019 17:36:25
AKASOL AG Inhaber-Aktien o.N.31,8059133,09534,40091+4,47%
21.10.2019 18:01:02
Allgeier SE Namens-Aktien o.N.22,60013322,60022,9001330,00%21.10.2019 17:59:17
AMADEUS FIRE AG Inhaber-Aktien o.N.108,0050108,40108,8050+1,12%
21.10.2019 17:55:35
Aumann AG Inhaber-Aktien o.N.12,8207912,76012,92079+5,63%
21.10.2019 17:38:33
Bauer AG (Schrobenhausen) Inhaber-Aktien o.N.14,50021114,28014,700211+3,63%
21.10.2019 18:00:26
BayWa AG vink. Namens-Aktien o.N.26,45019026,40026,550190+0,96%
21.10.2019 17:41:48
BB Biotech AG Namens-Aktien SF 0,2058,75----0,00%21.10.2019 07:04:37
BEFESA S.A. Actions o.N.32,65016032,75033,150160+4,80%
21.10.2019 17:54:57
Bertrandt AG Inhaber-Aktien o.N.43,55012044,15044,900120+3,27%
21.10.2019 17:38:30
bet-at-home.com AG Inhaber-Aktien o.N.47,7206447,10048,86064+1,16%
21.10.2019 17:36:23
Bilfinger SE Inhaber-Aktien o.N.27,32019027,24027,380190+0,07%
21.10.2019 17:59:16
Biofrontera AG Namens-Aktien o.N.5,1605885,1105,310588+1,19%
21.10.2019 17:37:33
Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N.9,3905409,3309,395540+0,65%
21.10.2019 18:00:25
CECONOMY AG Inhaber-Stammaktien o.N.4,3941.1504,3634,4381.150-0,05%
21.10.2019 17:36:49
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.85,406085,4086,4060-1,39%
21.10.2019 17:41:19
Corestate Capital Holding S.A Actions au Porteur o.N.30,30016430,55031,000164+2,35%
21.10.2019 17:37:23
CropEnergies AG Inhaber-Aktien o.N.6,700386,7006,82038-4,42%
21.10.2019 18:00:18
CYAN AG Inhaber-Aktien o.N.20,895-20,89521,350-+2,20%
21.10.2019 17:35:07
DATAGROUP SE Inhaber-Aktien o.N.51,20551,0051,405+2,93%
21.10.2019 17:59:17
Dermapharm Holding SE Inhaber-Aktien o.N.35,64015035,24535,955150+1,24%
21.10.2019 17:36:04
Deutsche Beteiligungs AG Namens-Aktien o.N.37,75014037,50037,950140+1,49%
21.10.2019 17:36:26
Deutsche EuroShop AG Namens-Aktien o.N.27,10018527,04027,260185+0,75%
21.10.2019 17:36:26
DIC Asset AG Namens-Aktien o.N.11,42045011,34011,460450-1,39%
21.10.2019 17:36:26
DMG MORI AG Inhaber-Aktien o.N.42,60012042,20043,0001200,00%21.10.2019 17:37:47
Dr. Hönle AG Inhaber-Aktien o.N.50,5010050,3051,10100+0,90%
21.10.2019 18:00:17
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.54,7510054,7555,15100+1,77%
21.10.2019 17:36:59
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.27,79518027,99028,105180+1,14%
21.10.2019 17:55:48
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.154,2040152,80153,6040-2,80%
21.10.2019 17:54:56
Elmos Semiconductor AG Inhaber-Aktien o.N.25,4507925,60025,85079+2,40%
21.10.2019 18:01:32
ElringKlinger AG Namens-Aktien o.N.6,6903006,6706,730300+3,57%
21.10.2019 17:57:58
ENCAVIS AG Inhaber-Aktien o.N.8,6705908,6108,700590+1,29%
21.10.2019 17:49:50
Fielmann AG Inhaber-Aktien o.N.68,557468,3569,0574-1,09%
21.10.2019 17:36:26
First Sensor AG Inhaber-Aktien o.N.33,5004632,90033,400460,00%21.10.2019 18:00:17
flatex AG Namens-Aktien o.N.22,550----+4,05%
21.10.2019 15:23:00
Global Fashion Group S.A. Bearer Shares EO -,012,02551.4852,02052,16351.485+1,36%
21.10.2019 17:54:20
HAMBORNER REIT AG Inhaber-Aktien o.N.9,6305309,5839,614200-0,18%
21.10.2019 18:00:19
Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N.23,76022023,78023,920220+1,80%
21.10.2019 18:00:25
Hapag-Lloyd AG Namens-Aktien o.N.63,308063,3064,2080+6,21%
21.10.2019 18:00:25
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.1,1984.2001,1911,2114.200+2,94%
21.10.2019 17:36:26
HelloFresh SE Inhaber-Aktien o.N.16,84031016,54016,760310-6,55%
21.10.2019 18:01:37
HORNBACH Baumarkt AG Inhaber-Aktien o.N.18,6501418,60018,95014+0,54%
21.10.2019 18:01:52
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.55,3010055,0055,801000,00%21.10.2019 17:36:26
HYPOPORT AG Namens-Aktien o.N.277,5020276,50280,0020+0,36%
21.10.2019 17:50:14
INDUS Holding AG Inhaber-Aktien o.N.34,95015034,75035,250150+1,46%
21.10.2019 17:38:27
Instone Real Estate Group AG Inhaber-Aktien o.N.21,35023821,05021,200238-0,94%
21.10.2019 17:39:19
ISRA VISION AG Inhaber-Aktien o.N.40,68013040,44040,840130+0,35%
21.10.2019 18:01:14
JENOPTIK AG Namens-Aktien o.N.23,44021024,48024,580210+4,53%
21.10.2019 17:36:58
JOST Werke AG Inhaber-Aktien o.N.25,75020025,90026,450200+4,44%
21.10.2019 17:56:33
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.22,12023021,88022,120230+1,30%
21.10.2019 17:36:26
Klöckner & Co SE Namens-Aktien o.N.5,1709805,1355,195980+3,03%
21.10.2019 17:51:06
Koenig & Bauer AG Inhaber-Aktien o.N.34,94015034,90035,600150+5,25%
21.10.2019 17:36:49
KRONES AG Inhaber-Aktien o.N.55,5510055,5056,20100+0,18%
21.10.2019 17:36:27
KSB SE & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.257,006256,00263,006+0,79%
21.10.2019 17:37:04
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.58,609058,8059,2090+1,03%
21.10.2019 17:41:48
LEONI AG Namens-Aktien o.N.12,20542011,98512,170420+2,96%
21.10.2019 17:36:30
MAN SE Inhaber-Stammaktien o.N.42,0807341,10043,18073+1,53%
21.10.2019 17:37:33
MBB SE Inhaber-Aktien o.N.60,108559,3060,6085-0,67%
21.10.2019 18:00:26
Medigene AG Namens-Aktien o.N.5,8205105,8905,970510+6,32%
21.10.2019 17:37:33
Mensch u. Maschine Software SE Inhaber-Aktien o.N.33,800833,90034,2008+3,99%
21.10.2019 17:45:03
New Work SE Namens-Aktien o.N.270,501276,00276,501+2,03%
21.10.2019 17:59:34
Nexus AG Inhaber-Aktien o.N.31,5004931,10032,40049-2,51%
21.10.2019 17:36:27
NORMA Group SE Namens-Aktien o.N.32,24015432,52032,740154+6,55%
21.10.2019 18:00:25
PATRIZIA AG Namens-Aktien o.N.17,80029017,64017,920290+0,40%
21.10.2019 17:36:27
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.137,1040136,70137,8040+1,48%
21.10.2019 18:00:25
PNE AG Namens-Aktien o.N.3,975643,9453,98564-0,25%
21.10.2019 17:44:15
publity AG Namens-Aktien o.N.34,050833,95034,1508+0,15%
21.10.2019 17:59:16
PVA TePla AG Inhaber-Aktien o.N.10,92013810,92011,080138+5,41%
21.10.2019 17:37:04
RATIONAL AG Inhaber-Aktien o.N.639,0010637,50639,5010-0,39%
21.10.2019 17:41:48
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.19,70026019,76019,860260+0,71%
21.10.2019 17:37:03
RIB Software SE Namens-Aktien EO 122,34023022,26022,460230+1,64%
21.10.2019 17:42:41
S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N.18,05028018,08018,220280+2,03%
21.10.2019 18:00:18
SAF HOLLAND S.A. Actions au Porteur EO-,016,5857706,5656,665770+0,92%
21.10.2019 17:36:01
SFC Energy AG Inhaber-Aktien o.N.11,95017011,80012,400170+0,85%
21.10.2019 17:36:54
SGL CARBON SE Inhaber-Aktien o.N.4,7641.0504,7704,8521.050+6,95%
21.10.2019 17:36:49
Shop Apotheke Europe N.V. Aandelen aan toonder EO -,0238,00014038,00038,450140+1,33%
21.10.2019 17:49:19
Sixt SE Inhaber-Stammaktien o.N.88,406088,2588,9060+2,02%
21.10.2019 18:00:26
SLM Solutions Group AG Inhaber-Aktien o.N.14,42021214,16014,480212+2,61%
21.10.2019 17:36:27
SMA Solar Technology AG Inhaber-Aktien o.N.27,44019027,22027,420190+5,83%
21.10.2019 17:55:17
SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N.33,1004533,95034,50045+4,78%
21.10.2019 17:37:03
Stabilus S.A. Actions au Porteur EO -,0150,6510050,3550,90100+6,27%
21.10.2019 17:49:32
Steinhoff Internatl Hldgs N.V. Aandelen op naam EO -,500,062381.1700,06160,069771.740+0,98%
21.10.2019 17:36:19
STO SE & Co. KGaA Inhaber-Vorzugsakt. o.St.o.N.98,401697,8098,7016+1,98%
21.10.2019 18:00:26
STRATEC SE Namens-Aktien o.N.71,70471,4072,004+0,42%
21.10.2019 17:36:57
Südzucker AG Inhaber-Aktien o.N.12,38041012,35012,430410+0,98%
21.10.2019 18:00:19
TAKKT AG Inhaber-Aktien o.N.11,32045011,24011,420450-0,71%
21.10.2019 18:00:59
Talanx AG Namens-Aktien o.N.41,36013041,14041,500130-0,24%
21.10.2019 17:36:26
Tele Columbus AG Namens-Aktien o.N.2,0907292,0582,138729+5,86%
21.10.2019 17:41:02
TRATON SE Inhaber-Aktien o.N.22,70022023,00523,205220+2,66%
21.10.2019 17:37:33
UniCredit S.p.A. Azioni nom. o.N.11,7708611,73211,77686+2,12%
21.10.2019 18:01:06
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.9,0801678,9909,370167-2,18%
21.10.2019 17:36:32
Voltabox AG Inhaber-Aktien o.N.7,1602127,0907,510212+8,24%
21.10.2019 17:57:31
Vossloh AG Inhaber-Aktien o.N.37,4004037,60037,75040+1,76%
21.10.2019 17:41:48
Wacker Neuson SE Namens-Aktien o.N.14,74034214,65014,920342+1,38%
21.10.2019 18:00:30
WashTec AG Inhaber-Aktien o.N.49,00011048,80049,300110+1,77%
21.10.2019 17:36:27
Wüstenrot& Württembergische AG Namens-Aktien o.N.17,94029017,80018,060290-0,34%
21.10.2019 17:56:40
zooplus AG Inhaber-Aktien o.N.106,0050105,20106,8050-0,38%
21.10.2019 17:36:25

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.