| 7C Solarparken AG Inhaber-Aktien o.N. | 4,110 | 1.250 | 4,110 | 4,150 | 1.250 | -0,48% | | | 24.11.2020 12:59:03 |
| a.i.s. AG Inhaber-Aktien o.N. | 0,0015 | 14.970 | 0,0015 | 0,010 | 50.000 | 0,00% | | | 24.11.2020 12:46:29 |
| adesso SE Inhaber-Aktien o.N. | 91,20 | 100 | 91,40 | 92,40 | 100 | -0,65% | | | 24.11.2020 12:58:10 |
| Air Berlin PLC Registered Shares EO -,25 | 0,009 | 15.000 | 0,0095 | 0,0125 | 15.000 | +5,56% | | | 24.11.2020 12:52:14 |
| ALBA SE Inhaber-Aktien o.N. | 63,00 | 490 | 63,00 | 64,50 | 340 | 0,00% | | | 24.11.2020 12:46:29 |
| Albis Leasing AG Inhaber-Aktien o.N. | 2,940 | 5.000 | 2,940 | 3,020 | 350 | 0,00% | | | 24.11.2020 12:46:16 |
| Allgeier SE Namens-Aktien o.N. | 69,60 | 80 | 69,60 | 70,20 | 80 | 0,00% | | | 24.11.2020 12:46:30 |
| Altech Advanced Materials AG Namens-Aktien o.N. | 1,140 | 850 | 1,140 | 1,250 | 850 | +9,62% | | | 24.11.2020 12:45:54 |
| B+S Banksysteme AG Inhaber-Aktien o.N. | 2,300 | 550 | 2,300 | 2,400 | 550 | +2,68% | | | 24.11.2020 12:46:09 |
| BBS Kraftfahrzeugtechnik AG Vorzugsaktien o.St. o.N. | 0,0095 | 10.000 | 0,0095 | 0,151 | 6.800 | 0,00% | | | 24.11.2020 12:46:30 |
| Berentzen-Gruppe AG Inhaber-Aktien o.N. | 5,320 | 380 | 5,320 | 5,420 | 380 | +0,38% | | | 24.11.2020 12:46:19 |
| Bijou Brigitte mod. Access. AG Inhaber-Aktien o.N. | 21,000 | 250 | 20,600 | 21,900 | 250 | -2,83% | | | 24.11.2020 12:58:04 |
| CAMERIT AG Inhaber-Aktien o.N. | 37,800 | 70 | 37,800 | 46,200 | 10 | +2,72% | | | 24.11.2020 12:46:32 |
| co.don AG Inhaber-Aktien o.N. | 1,355 | 950 | 1,360 | 1,440 | 950 | -7,17% | | | 24.11.2020 12:49:56 |
| CPI PROPERTY GROUP S.A. Actions au Porteur EO 0,10 | 0,715 | 1.400 | 0,715 | 0,750 | 1.400 | +2,88% | | | 24.11.2020 12:46:32 |
| Decheng Technology AG Inhaber-Aktien o.N. | 0,012 | 16.000 | 0,012 | 0,0165 | 16.000 | +4,35% | | | 24.11.2020 12:54:30 |
| Deutsche Cannabis AG Inhaber-Aktien o.N. | 0,429 | 3.000 | 0,429 | 0,448 | 3.000 | +3,37% | | | 24.11.2020 12:46:27 |
| Deutsche Real Estate AG Inhaber-Aktien o.N. | 8,550 | 2.100 | 8,550 | 9,050 | 500 | 0,00% | | | 24.11.2020 12:46:31 |
| DF Deutsche Forfait AG Namens-Aktien o.N. | 1,240 | 800 | 1,240 | 1,290 | 800 | +0,81% | | | 24.11.2020 12:46:22 |
| Dierig Holding AG Inhaber-Aktien o.N. | 12,000 | 460 | 12,000 | 12,400 | 80 | +0,84% | | | 24.11.2020 12:46:31 |
| EASY SOFTWARE AG Namens-Aktien o.N. | 12,800 | 200 | 12,800 | 13,200 | 200 | 0,00% | | | 24.11.2020 12:46:35 |
| Eisen- und Hüttenwerke AG Inhaber-Aktien o.N. | 11,500 | 290 | 12,400 | 13,600 | 700 | +6,90% | | | 24.11.2020 09:14:25 |
| Elanix Biotechnologies AG Inhaber-Aktien o.N. | 0,685 | 1.500 | 0,685 | 0,745 | 1.500 | +6,20% | | | 24.11.2020 12:46:10 |
| Electrawinds SE Bearer Red. Shs Class A o.N. | 0,005 | - | 0,005 | 0,012 | - | +25,00% | | | 24.11.2020 09:33:53 |
| EnBW Energie Baden-Württem. AG Inhaber-Aktien o.N. | 51,50 | 90 | 57,00 | 59,00 | 90 | +11,76% | | | 24.11.2020 12:54:41 |
| Energiekontor AG Inhaber-Aktien o.N. | 43,800 | 100 | 43,700 | 44,000 | 100 | -2,46% | | | 24.11.2020 12:55:29 |
| Erotik-Abwicklungsges.AG Inhaber-Aktien EO 1 | 0,001 | 66.700 | 0,001 | 0,0035 | 66.700 | 0,00% | | | 24.11.2020 12:46:16 |
| ERWE Immobilien AG Inhaber-Aktien o.N. | 4,280 | 1.100 | 4,280 | 4,440 | 1.100 | +0,47% | | | 24.11.2020 12:46:34 |
| euromicron AG Namens-Aktien o.N. | 0,019 | 26.100 | 0,019 | 0,0292 | 26.100 | 0,00% | | | 24.11.2020 12:46:25 |
| Eyemaxx Real Estate AG Inhaber-Aktien o.N. | 5,360 | 550 | 5,840 | 6,000 | 550 | +8,55% | | | 24.11.2020 12:46:26 |
| Fair Value REIT-AG Inhaber-Aktien o.N. | 6,800 | 400 | 6,800 | 7,200 | 200 | 0,00% | | | 24.11.2020 12:46:20 |
| FORIS AG Inhaber-Aktien o.N. | 2,720 | 1.000 | 2,720 | 2,840 | 1.000 | -0,73% | | | 24.11.2020 12:46:32 |
| Frequentis AG Inhaber-Aktien o.N. | 16,800 | 100 | 16,800 | 17,100 | 100 | +0,60% | | | 24.11.2020 12:56:09 |
| Fritz Nols AG Inhaber-Aktien o.N. | 0,0995 | 17.110 | 0,0995 | 0,144 | 28.600 | -20,40% | | | 24.11.2020 12:46:29 |
| FRIWO AG Inhaber-Aktien o.N. | 20,000 | 50 | 20,000 | 20,800 | 50 | +2,56% | | | 24.11.2020 12:46:15 |
| GELSENWASSER AG Inhaber-Aktien o.N. | 1.460,00 | 11 | 1.460,00 | 1.510,00 | 30 | 0,00% | | | 24.11.2020 12:46:30 |
| GERRY WEBER International AG Inhaber-Aktien o.N. | 13,200 | 50 | 13,100 | 14,600 | - | +16,96% | | | 24.11.2020 09:26:43 |
| GSW Immobilien AG Inhaber-Aktien o.N. | 96,50 | 20 | 96,50 | 107,00 | 20 | -0,52% | | | 24.11.2020 12:46:32 |
| HanseYachts AG Inhaber-Aktien o.N. | 3,980 | 400 | 3,980 | 4,080 | 400 | +3,65% | | | 24.11.2020 12:46:10 |
| Heidelberger Beteilig.hldg AG Inhaber-Aktien o.N. | 115,00 | 30 | 115,00 | 120,00 | 30 | +15,58% | | | 24.11.2020 12:45:54 |
| IFA Hotel & Touristik AG Inhaber-Aktien o.N. | 4,820 | 400 | 4,820 | 4,960 | 400 | +1,69% | | | 24.11.2020 12:46:14 |
| infas Holding AG Inhaber-Aktien o.N. | 3,520 | 860 | 3,520 | 3,640 | 820 | 0,00% | | | 24.11.2020 12:46:29 |
| Intertainment AG Inhaber-Aktien o.N. | 0,348 | 3.500 | 0,348 | 0,370 | 3.500 | -0,57% | | | 24.11.2020 12:46:15 |
| ItN Nanovation AG Inhaber-Aktien o.N. | 0,150 | 8.650 | 0,150 | 0,181 | 7.250 | +6,38% | | | 24.11.2020 12:46:27 |
| Jubii Europe N.V. Aandelen aan toonder B EO -,01 | 0,0195 | 98.000 | 0,0195 | 0,0255 | 50.100 | 0,00% | | | 24.11.2020 12:46:36 |
| KHD Humboldt Wedag Intl AG Inhaber-Aktien o.N. | 1,620 | 950 | 1,620 | 1,690 | 950 | +1,25% | | | 24.11.2020 12:46:16 |
| KHD Humboldt Wedag VV-AG Namens-Aktien o.N. | 9,350 | 40 | 9,350 | 9,950 | 1.200 | 0,00% | | | 24.11.2020 12:46:28 |
| Klassik Radio AG Namens-Aktien o.N. | 5,900 | 300 | 5,900 | 6,200 | 300 | +0,85% | | | 24.11.2020 12:46:22 |
| KROMI Logistik AG Inhaber-Aktien o.N. | 6,950 | 750 | 6,950 | 7,250 | 750 | +0,72% | | | 24.11.2020 12:46:10 |
| KSB SE & Co. KGaA Inhaber-Stammaktien o.N. | 258,00 | 10 | 258,00 | 268,00 | 10 | -0,77% | | | 24.11.2020 12:51:20 |
| KSB SE & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N. | 212,00 | 30 | 211,00 | 215,00 | 30 | +1,44% | | | 24.11.2020 12:46:57 |
| Lotto24 AG Namens-Aktien o.N. | 305,85 | 8 | 305,85 | 310,15 | 8 | +0,97% | | | 24.11.2020 12:46:02 |
| LS telcom AG Inhaber-Aktien o.N. | 5,300 | 500 | 5,300 | 5,600 | 500 | +6,85% | | | 24.11.2020 12:46:27 |
| m + s Elektronik AG Inhaber-Aktien o.N. | 0,0005 | 11.000.000 | 0,0005 | 0,0055 | 150.000 | 0,00% | | | 24.11.2020 12:16:08 |
| Maier + Partner AG Inhaber-Aktien o.N. | 0,200 | 5.000 | 0,200 | 0,302 | 3.330 | 0,00% | | | 24.11.2020 12:46:31 |
| MAN SE Inhaber-Stammaktien o.N. | 45,000 | 180 | 44,950 | 45,200 | 180 | +0,90% | | | 24.11.2020 12:56:43 |
| MAN SE Inhaber-Vorzugsakt.o.St.o.N. | 43,800 | 150 | 43,800 | 45,000 | 150 | +0,46% | | | 24.11.2020 12:56:43 |
| Masch. Berth. Hermle AG Inhaber-Vorzugsaktien o.St.o.N | 246,00 | 20 | 246,00 | 251,00 | 20 | +2,93% | | | 24.11.2020 12:46:10 |
| MATERNUS-Kliniken AG Inhaber-Aktien o.N. | 3,880 | 300 | 3,880 | 4,100 | 300 | -0,51% | | | 24.11.2020 12:46:06 |
| MEDION AG Inhaber-Aktien o.N. | 15,800 | 350 | 15,800 | 16,400 | 350 | -4,24% | | | 24.11.2020 12:46:21 |
| MeVis Medical Solutions AG Namens-Aktien o.N. | 32,200 | 47 | 32,200 | 33,400 | 47 | -0,62% | | | 24.11.2020 12:46:10 |
| Ming Le Sports AG Inhaber-Aktien o.N. | 0,890 | 1.110 | 0,890 | 0,980 | 1.110 | -4,30% | | | 24.11.2020 12:45:49 |
| Mologen AG Inhaber-Aktien o.N. | 0,0788 | 21.900 | 0,073 | 0,085 | 21.900 | -8,98% | | | 24.11.2020 12:49:34 |
| MS Industrie AG Inhaber-Aktien o.N. | 1,550 | 2.900 | 1,555 | 1,600 | 2.900 | +0,32% | | | 24.11.2020 12:50:33 |
| MyHammer Holding AG Inhaber-Aktien o.N. | 17,800 | 140 | 17,800 | 18,400 | 140 | -1,11% | | | 24.11.2020 12:46:26 |
| Mühl Product & Service AG Inhaber-Aktien o.N. | 3,940 | 760 | 3,940 | 4,420 | 250 | 0,00% | | | 24.11.2020 12:45:54 |
| Müller - Die lila Logistik AG Inhaber-Aktien o.N. | 5,500 | 950 | 5,500 | 5,750 | 950 | -0,90% | | | 24.11.2020 12:46:15 |
| Neschen AG Inhaber-Aktien o.N. | 0,0115 | 50.000 | 0,0115 | 0,0205 | 220.000 | +21,05% | | | 24.11.2020 12:46:29 |
| NeXR Technologies SE Inhaber-Aktien o.N. | 3,520 | 300 | 3,520 | 3,800 | 300 | 0,00% | | | 24.11.2020 12:46:25 |
| NorCom Information Techn.KGaA Inhaber-Aktien o.N. | 8,740 | 150 | 8,740 | 8,860 | 150 | +2,82% | | | 24.11.2020 12:46:22 |
| NORDWEST Handel AG Inhaber-Aktien o.N. | 20,800 | 150 | 20,800 | 21,600 | 90 | 0,00% | | | 24.11.2020 12:46:30 |
| Odeon Film AG Inhaber-Aktien o.N. | 0,845 | 1.300 | 0,845 | 0,935 | 1.180 | 0,00% | | | 24.11.2020 12:46:31 |
| OPENLIMIT HOLDING AG Inhaber-Aktien SF -,30 | 0,298 | - | - | - | - | 0,00% | | | 23.11.2020 20:51:53 |
| ORBIS AG Inhaber-Aktien o.N. | 6,150 | 850 | 6,150 | 6,300 | 850 | +1,65% | | | 24.11.2020 12:46:19 |
| Panamax AG Inhaber-Aktien o.N. | 0,324 | 3.060 | 0,324 | 0,605 | - | 0,00% | | | 24.11.2020 12:46:28 |
| pferdewetten.de AG Namens-Aktien o.N. | 10,500 | 127 | 10,600 | 11,000 | 127 | +1,92% | | | 24.11.2020 12:57:47 |
| Philipp Holzmann AG Inhaber-Aktien o.N. | 0,0075 | 50.000 | 0,0075 | 0,0595 | 27.500 | 0,00% | | | 24.11.2020 12:46:29 |
| Philomaxcap AG Inhaber-Aktien o.N. | 2,200 | - | 2,200 | 2,420 | - | 0,00% | | | 24.11.2020 12:46:29 |
| Phoenix Solar AG Inhaber-Aktien o.N. | 0,0175 | 14.750 | 0,0165 | 0,023 | 14.750 | 0,00% | | | 24.11.2020 11:31:13 |
| PIERER Mobility AG Inhaber-Aktien o.N. | 54,50 | 100 | 54,50 | 56,00 | 100 | +0,93% | | | 24.11.2020 12:46:32 |
| Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N | 57,84 | 600 | 57,86 | 57,96 | 600 | +2,33% | | | 24.11.2020 12:59:32 |
| Readcrest Capital AG Inhaber-Aktien o.N. | 0,368 | 5.400 | 0,368 | 0,432 | 4.650 | 0,00% | | | 24.11.2020 12:46:30 |
| REALTECH AG Inhaber-Aktien o.N. | 0,820 | 1.600 | 0,820 | 0,880 | 1.600 | +0,61% | | | 24.11.2020 12:45:55 |
| Ringmetall AG Inhaber-Aktien o.N. | 2,440 | 2.050 | 2,440 | 2,520 | 2.050 | +0,83% | | | 24.11.2020 12:46:13 |
| Schloss Wachenheim AG Inhaber-Aktien o.N. | 14,700 | 350 | 14,700 | 15,400 | 350 | -1,34% | | | 24.11.2020 12:55:29 |
| Schumag AG Inhaber-Aktien o.N. | 1,520 | 1.000 | 1,520 | 1,680 | - | 0,00% | | | 24.11.2020 12:46:32 |
| SCHWEIZER ELECTRONIC AG Namens-Aktien o.N. | 11,650 | 450 | 11,650 | 11,800 | 450 | +0,87% | | | 24.11.2020 12:47:03 |
| Senvion S.A. Actions Nom. EUR -,01 | 0,0254 | 39.100 | 0,0254 | 0,0352 | 39.100 | -1,55% | | | 24.11.2020 12:46:32 |
| Sino-German United AG Inhaber-Aktien o.N. | 0,258 | 420 | 0,258 | 0,505 | 20 | -0,77% | | | 24.11.2020 12:46:29 |
| SLEEPZ AG Inhaber-Aktien o.N. | 0,065 | 13.000 | 0,0765 | 0,0895 | 11.250 | +17,69% | | | 24.11.2020 11:31:20 |
| Snowbird AG Inhaber-Aktien o.N. | 0,0015 | 944.240 | 0,0015 | 0,0035 | 150.000 | 0,00% | | | 24.11.2020 12:46:28 |
| Solar-Fabrik AG f.Prod.u.Vert. Inhaber-Aktien o.N. | 0,0845 | 5.000 | 0,0845 | 0,085 | 186.000 | +20,71% | | | 24.11.2020 12:46:30 |
| Splendid Medien AG Inhaber-Aktien o.N. | 0,490 | 4.100 | 0,490 | 0,560 | 4.100 | +1,66% | | | 24.11.2020 12:46:11 |
| SPOBAG AG Inhaber-Aktien o.N. | 7,350 | - | 7,350 | 9,550 | - | 0,00% | | | 24.11.2020 12:46:31 |
| SPORTTOTAL AG Inhaber-Aktien o.N. | 0,570 | 2.650 | 0,570 | 0,604 | 2.650 | -3,06% | | | 24.11.2020 12:46:16 |
| STO SE & Co. KGaA Inhaber-Vorzugsakt. o.St.o.N. | 121,00 | 50 | 121,00 | 121,80 | 50 | -0,17% | | | 24.11.2020 12:46:11 |
| StrateVic Finance Group AB Aktier o.N. | 0,0011 | - | - | - | - | 0,00% | | | 23.11.2020 20:52:00 |
| STS Group AG Inhaber-Aktien o.N. | 4,3675 | 1.100 | 4,6675 | 4,8525 | 1.100 | +8,34% | | | 24.11.2020 12:37:09 |
| tiscon AG Inhaber-Aktien o.N. | 0,011 | 10.000 | 0,0085 | 0,050 | 9.100 | 0,00% | | | 24.11.2020 09:35:34 |
| TLG IMMOBILIEN AG Inhaber-Aktien o.N. | 20,140 | 425 | 20,140 | 20,200 | 425 | +1,31% | | | 24.11.2020 12:46:26 |
| TMC Content Group AG Inhaber-Aktien SF 1 | 0,0249 | 120.000 | 0,0249 | 0,1251 | 24.000 | -9,12% | | | 24.11.2020 12:46:30 |
| TOM TAILOR Holding SE Namens-Aktien o.N. | 0,799 | 3.500 | 0,719 | 0,748 | 3.500 | +4,05% | | | 24.11.2020 12:59:12 |
| Travel24.com AG Inhaber-Aktien o.N. | 2,400 | 220 | 2,400 | 2,920 | 320 | +0,84% | | | 24.11.2020 12:46:29 |
| TTL Beteiligungs-u.Grundbes.AG Inhaber-Aktien o.N. | 2,080 | 1.200 | 2,080 | 2,160 | 1.170 | +2,97% | | | 24.11.2020 12:46:29 |
| Tuff Group AG Inhaber-Aktien o.N. | 0,184 | 200 | 0,184 | 0,202 | 10.000 | +12,20% | | | 24.11.2020 12:45:50 |
| UniCredit S.p.A. Azioni nom. o.N. | 9,051 | 650 | 9,010 | 9,024 | 650 | +2,92% | | | 24.11.2020 12:59:04 |
| UNIPROF Real Estate Holding AG Inhaber-Aktien o.N. | 0,013 | 150.000 | 0,013 | 0,0405 | - | +4,00% | | | 24.11.2020 12:46:32 |
| United Power Technology AG Inhaber-Aktien o.N. | 0,0295 | 28.570 | 0,0345 | 0,0705 | 18.530 | 0,00% | | | 24.11.2020 10:00:15 |
| Uzin Utz AG Inhaber-Aktien o.N. | 52,40 | 100 | 52,40 | 53,60 | 100 | 0,00% | | | 24.11.2020 12:46:18 |
| Value Management & Research AG Inhaber-Aktien o.N. | 2,660 | - | - | 2,660 | - | 0,00% | | | 24.11.2020 12:42:17 |
| Vapiano SE Inhaber-Aktien o.N. | 0,269 | 1.900 | 0,269 | 0,292 | 1.900 | +4,67% | | | 24.11.2020 12:46:29 |
| Verallia Deutschland AG Inhaber-Aktien o.N. | 505,00 | - | 505,00 | 560,00 | - | 0,00% | | | 24.11.2020 12:46:31 |
| Vivanco Gruppe AG Inhaber-Aktien o.N. | 1,890 | 10 | 1,890 | 2,020 | 1.370 | +5,00% | | | 24.11.2020 12:46:29 |
| WCM Beteil.u.Grundbesitz AG Inhaber-Aktien o.N. | 3,480 | 1.500 | 3,480 | 3,600 | 1.500 | +2,35% | | | 24.11.2020 12:46:06 |
| Webac Holding AG Inhaber-Aktien o.N. | 4,100 | 300 | 4,100 | 4,500 | 500 | 0,00% | | | 24.11.2020 12:46:31 |
| Westag & Getalit AG Inhaber-Stammaktien o.N. | 25,000 | 50 | 25,000 | 27,800 | 50 | -0,79% | | | 24.11.2020 12:46:18 |
| Westag & Getalit AG Inhaber-Vorzugsakt.o.St.o.N. | 22,800 | 50 | 22,800 | 23,800 | 50 | -0,87% | | | 24.11.2020 12:46:18 |
| Wild Bunch AG Inhaber-Aktien o.N. | 0,885 | 1.500 | 1,000 | 1,070 | 1.500 | -0,99% | | | 24.11.2020 11:31:21 |
| WizCom Technologies Ltd. Registered Shares IS -,01 | 0,005 | - | - | - | - | +55,56% | | | 23.11.2020 20:51:50 |
| Your Family Entertainment AG Namens-Aktien o.N. | 1,390 | 800 | 1,270 | 1,410 | 800 | -8,63% | | | 24.11.2020 09:40:53 |
