| 7C Solarparken AG Inhaber-Aktien o.N. | 3,370 | 443 | 3,390 | 3,450 | 443 | +0,89% | | | 10.12.2019 16:06:22 |
| a.i.s. AG Inhaber-Aktien o.N. | 0,0055 | 45.455 | 0,0055 | 0,0095 | 26.316 | 0,00% | | | 10.12.2019 16:01:27 |
| adesso SE Inhaber-Aktien o.N. | 49,600 | 61 | 49,600 | 50,00 | 61 | +0,61% | | | 10.12.2019 16:02:39 |
| Air Berlin PLC Registered Shares EO -,25 | 0,007 | 142.858 | 0,007 | 0,010 | 100.000 | 0,00% | | | 10.12.2019 16:25:33 |
| ALBA SE Inhaber-Aktien o.N. | 57,00 | 53 | 57,00 | 60,50 | 53 | +2,70% | | | 10.12.2019 16:02:39 |
| Albis Leasing AG Inhaber-Aktien o.N. | 3,400 | 863 | 3,480 | 3,580 | 863 | +4,19% | | | 10.12.2019 16:17:16 |
| Allgeier SE Namens-Aktien o.N. | 31,300 | 96 | 31,400 | 31,700 | 96 | +2,61% | | | 10.12.2019 16:59:03 |
| Altech Advanced Materials AG Inhaber-Aktien o.N. | 1,250 | 100 | 1,250 | 2,020 | - | +5,04% | | | 10.12.2019 16:01:20 |
| AmaTech AG Inhaber-Aktien o.N. | 0,0045 | 333.334 | 0,0045 | 0,0105 | 142.858 | 0,00% | | | 10.12.2019 16:01:17 |
| AUDI AG Inhaber-Aktien o.N. | 788,00 | 2 | 788,00 | 802,00 | 2 | 0,00% | | | 10.12.2019 16:52:30 |
| B+S Banksysteme AG Inhaber-Aktien o.N. | 1,950 | 1.026 | 1,950 | 2,020 | 1.026 | +2,09% | | | 10.12.2019 16:02:39 |
| BBS Kraftfahrzeugtechnik AG Vorzugsaktien o.St. o.N. | 0,0015 | 667 | 0,0015 | 0,150 | 10.000 | 0,00% | | | 10.12.2019 16:01:20 |
| Berentzen-Gruppe AG Inhaber-Aktien o.N. | 6,720 | 446 | 6,740 | 6,840 | 446 | +0,30% | | | 10.12.2019 16:56:54 |
| BHS tabletop AG Inhaber-Aktien o.N. | 16,400 | 1 | 16,400 | 17,800 | 1 | 0,00% | | | 10.12.2019 16:01:27 |
| Bijou Brigitte mod. Access. AG Inhaber-Aktien o.N. | 47,300 | 64 | 47,200 | 47,600 | 64 | +0,21% | | | 10.12.2019 16:46:59 |
| BÖWE SYSTEC AG Inhaber-Aktien o.N. | 0,0005 | 500.000 | 0,0005 | 0,0105 | 285.715 | -93,33% | | | 10.12.2019 16:02:39 |
| co.don AG Inhaber-Aktien o.N. | 2,140 | 1.402 | 2,140 | 2,170 | 1.402 | +3,38% | | | 10.12.2019 16:02:39 |
| CPI PROPERTY GROUP S.A. Actions au Porteur EO 0,10 | 0,715 | 1.399 | 0,715 | 0,745 | 1.399 | +4,38% | | | 10.12.2019 16:52:32 |
| curasan AG Inhaber-Aktien o.N. | 0,940 | 1 | 0,980 | 1,020 | 1 | +3,16% | | | 10.12.2019 15:52:01 |
| Decheng Technology AG Inhaber-Aktien o.N. | 0,010 | - | - | - | - | 0,00% | | | 10.12.2019 15:09:35 |
| Deutsche Cannabis AG Inhaber-Aktien o.N. | 0,646 | 770 | 0,650 | 0,780 | 770 | -8,71% | | | 10.12.2019 16:55:35 |
| Deutsche Real Estate AG Inhaber-Aktien o.N. | 10,700 | 1 | 10,700 | 11,700 | 1 | 0,00% | | | 10.12.2019 16:01:35 |
| DF Deutsche Forfait AG Namens-Aktien o.N. | 1,650 | 607 | 1,650 | 1,750 | 607 | -1,20% | | | 10.12.2019 16:54:54 |
| Dierig Holding AG Inhaber-Aktien o.N. | 15,400 | 65 | 15,400 | 15,900 | 65 | 0,00% | | | 10.12.2019 16:01:20 |
| Eisen- und Hüttenwerke AG Inhaber-Aktien o.N. | 16,900 | 200 | 16,900 | 17,200 | 1 | +3,68% | | | 10.12.2019 16:01:23 |
| Elanix Biotechnologies AG Inhaber-Aktien o.N. | 0,349 | 1.000 | 0,598 | 0,782 | 1.000 | +39,39% | | | 10.12.2019 16:21:33 |
| Electrawinds SE Bearer Red. Shs Class A o.N. | 0,006 | 8.334 | 0,006 | 0,019 | 2.632 | 0,00% | | | 10.12.2019 15:55:55 |
| EnBW Energie Baden-Württem. AG Inhaber-Aktien o.N. | 54,50 | 37 | 55,00 | 57,50 | 37 | +0,92% | | | 10.12.2019 16:20:45 |
| Energiekontor AG Inhaber-Aktien o.N. | 20,900 | 96 | 20,900 | 21,400 | 96 | -0,95% | | | 10.12.2019 16:02:39 |
| Erotik-Abwicklungsges.AG Inhaber-Aktien EO 1 | 0,001 | 1.500.000 | 0,001 | 0,003 | 500.000 | 0,00% | | | 10.12.2019 16:01:34 |
| ERWE Immobilien AG Inhaber-Aktien o.N. | 3,200 | 319 | 3,140 | 3,200 | 6.440 | 0,00% | | | 10.12.2019 16:58:25 |
| Eyemaxx Real Estate AG Inhaber-Aktien o.N. | 11,150 | 270 | 11,150 | 11,400 | 270 | +0,45% | | | 10.12.2019 16:52:30 |
| Fair Value REIT-AG Inhaber-Aktien o.N. | 8,100 | 31 | 8,100 | 8,250 | 31 | -0,61% | | | 10.12.2019 16:01:40 |
| FORIS AG Inhaber-Aktien o.N. | 2,840 | 89 | 2,840 | 2,980 | 89 | +1,43% | | | 10.12.2019 16:01:23 |
| Frequentis AG Inhaber-Aktien o.N. | 19,578 | 51 | 19,748 | 19,802 | 51 | +0,87% | | | 10.12.2019 16:49:09 |
| Fritz Nols AG Inhaber-Aktien o.N. | 0,129 | 1.938 | 0,129 | 0,175 | 1.429 | -9,15% | | | 10.12.2019 16:01:17 |
| FRIWO AG Inhaber-Aktien o.N. | 20,000 | - | 20,000 | 20,600 | - | +81,82% | | | 10.12.2019 16:58:22 |
| GELSENWASSER AG Inhaber-Aktien o.N. | 1.060,00 | 1 | 1.060,00 | 1.110,00 | 1 | 0,00% | | | 10.12.2019 16:11:48 |
| GSW Immobilien AG Inhaber-Aktien o.N. | 83,00 | 13 | 83,00 | 86,50 | 13 | 0,00% | | | 10.12.2019 16:01:43 |
| GWB Immobilien AG Inhaber-Aktien o.N. | 0,0045 | - | 0,0045 | 0,0505 | - | 0,00% | | | 10.12.2019 16:01:40 |
| HanseYachts AG Inhaber-Aktien o.N. | 5,550 | 271 | 5,550 | 5,900 | 271 | 0,00% | | | 10.12.2019 16:47:36 |
| Heidelberger Beteilig.hldg AG Inhaber-Aktien o.N. | 22,000 | - | 22,000 | 24,200 | - | 0,00% | | | 10.12.2019 15:09:35 |
| Heliocentris Energy Solut. AG Namens-Aktien o.N. | 0,0715 | 3.497 | 0,0715 | 0,0805 | 3.106 | +2,88% | | | 10.12.2019 16:02:39 |
| Hesse Newman Capital AG Inhaber-Aktien o.N. | 33,600 | - | - | - | - | 0,00% | | | 10.12.2019 15:09:35 |
| IFA Hotel & Touristik AG Inhaber-Aktien o.N. | 6,250 | 1 | 6,400 | 6,550 | 1 | 0,00% | | | 10.12.2019 16:28:29 |
| infas Holding AG Inhaber-Aktien o.N. | 3,680 | 68 | 3,680 | 3,820 | 68 | 0,00% | | | 10.12.2019 16:01:27 |
| Intertainment AG Inhaber-Aktien o.N. | 0,340 | 4.412 | 0,340 | 0,400 | 4.412 | -2,30% | | | 10.12.2019 16:01:29 |
| ItN Nanovation AG Inhaber-Aktien o.N. | 0,249 | 4.017 | 0,249 | 0,301 | 4.017 | +8,73% | | | 10.12.2019 16:01:40 |
| Jubii Europe N.V. Aandelen aan toonder B EO -,01 | 0,0255 | - | 0,0255 | 0,0295 | 8.475 | 0,00% | | | 10.12.2019 16:57:37 |
| Kampa AG Inhaber-Aktien o.N. | 0,013 | 115.385 | 0,013 | 0,034 | 44.118 | 0,00% | | | 10.12.2019 16:01:29 |
| KHD Humboldt Wedag Intl AG Inhaber-Aktien o.N. | 0,995 | 1.471 | 1,020 | 1,040 | 1.471 | +2,00% | | | 10.12.2019 16:58:07 |
| KHD Humboldt Wedag VV-AG Namens-Aktien o.N. | 13,500 | 50 | 14,000 | 15,000 | 330 | +3,70% | | | 10.12.2019 15:13:26 |
| Klassik Radio AG Namens-Aktien o.N. | 6,250 | 240 | 6,250 | 6,500 | 240 | +0,81% | | | 10.12.2019 16:01:35 |
| KROMI Logistik AG Inhaber-Aktien o.N. | 7,300 | 206 | 7,300 | 7,500 | 206 | +0,69% | | | 10.12.2019 16:01:36 |
| KSB SE & Co. KGaA Inhaber-Stammaktien o.N. | 298,00 | 6 | 298,00 | 310,00 | 6 | -0,67% | | | 10.12.2019 16:01:29 |
| KSB SE & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N. | 290,00 | 6 | 285,00 | 292,00 | 6 | 0,00% | | | 10.12.2019 16:59:49 |
| LS telcom AG Inhaber-Aktien o.N. | 6,150 | 244 | 6,150 | 6,450 | 244 | +0,82% | | | 10.12.2019 16:02:39 |
| m + s Elektronik AG Inhaber-Aktien o.N. | 0,002 | 125.000 | 0,002 | 0,0165 | 15.152 | 0,00% | | | 10.12.2019 16:01:29 |
| Maier + Partner AG Inhaber-Aktien o.N. | 0,280 | 1.021 | 0,280 | 0,358 | 4 | 0,00% | | | 10.12.2019 16:01:43 |
| MAN SE Inhaber-Stammaktien o.N. | 41,440 | 73 | 41,480 | 41,620 | 73 | +1,27% | | | 10.12.2019 16:46:54 |
| MAN SE Inhaber-Vorzugsakt.o.St.o.N. | 42,000 | 36 | 42,000 | 42,600 | 36 | +1,69% | | | 10.12.2019 16:02:39 |
| Masch. Berth. Hermle AG Inhaber-Vorzugsaktien o.St.o.N | 285,00 | 1 | 285,00 | 288,00 | 1 | -0,70% | | | 10.12.2019 16:02:39 |
| MATERNUS-Kliniken AG Inhaber-Aktien o.N. | 1,820 | 825 | 1,820 | 1,920 | 825 | -0,55% | | | 10.12.2019 16:01:26 |
| MEDION AG Inhaber-Aktien o.N. | 14,100 | 18 | 14,100 | 14,400 | 18 | +0,71% | | | 10.12.2019 16:01:29 |
| Medios AG Inhaber-Aktien o.N. | 25,400 | 10 | 25,400 | 25,900 | 10 | +5,39% | | | 10.12.2019 16:20:41 |
| METRIC mobility solutions AG Inhaber-Aktien o.N. | 0,0495 | - | 0,0195 | 0,101 | - | +290,00% | | | 10.12.2019 16:18:28 |
| MeVis Medical Solutions AG Namens-Aktien o.N. | 28,400 | 53 | 28,400 | 29,600 | 53 | -2,74% | | | 10.12.2019 16:01:36 |
| Ming Le Sports AG Inhaber-Aktien o.N. | 1,120 | - | 1,120 | 1,240 | - | 0,00% | | | 10.12.2019 15:09:35 |
| MS Industrie AG Inhaber-Aktien o.N. | 2,060 | 124 | 2,020 | 2,130 | 124 | -1,94% | | | 10.12.2019 16:58:54 |
| mybet Holding SE Namens-Aktien o.N. | 0,0045 | 223 | 0,0045 | 0,013 | 77 | -18,18% | | | 10.12.2019 16:01:47 |
| MyHammer Holding AG Inhaber-Aktien o.N. | 11,600 | 130 | 11,600 | 12,200 | 130 | -0,85% | | | 10.12.2019 16:01:40 |
| Mühl Product & Service AG Inhaber-Aktien o.N. | 0,320 | 500 | 0,320 | 0,525 | 313 | -3,03% | | | 10.12.2019 16:01:29 |
| Müller - Die lila Logistik AG Inhaber-Aktien o.N. | 7,950 | - | - | - | - | +1,27% | | | 10.12.2019 16:21:43 |
| Neschen AG Inhaber-Aktien o.N. | 0,0085 | 5.883 | 0,0085 | 0,0115 | 4.348 | 0,00% | | | 10.12.2019 16:01:16 |
| NeXR Technologies SE Inhaber-Aktien o.N. | 2,140 | 1.402 | 2,140 | 2,190 | 1.402 | 0,00% | | | 10.12.2019 16:01:43 |
| NorCom Information Techn.KGaA Inhaber-Aktien o.N. | 15,500 | 97 | 15,500 | 15,940 | 97 | +0,52% | | | 10.12.2019 16:02:39 |
| NORDWEST Handel AG Inhaber-Aktien o.N. | 22,000 | 69 | 22,000 | 23,200 | 69 | +0,92% | | | 10.12.2019 16:01:30 |
| Odeon Film AG Inhaber-Aktien o.N. | 1,120 | 447 | 1,120 | 1,210 | 447 | 0,00% | | | 10.12.2019 16:01:28 |
| OPENLIMIT HOLDING AG Inhaber-Aktien SF -,30 | 0,238 | 4.202 | 0,238 | 0,292 | 4.202 | 0,00% | | | 10.12.2019 16:52:17 |
| ORBIS AG Inhaber-Aktien o.N. | 7,000 | 215 | 7,000 | 7,300 | 215 | +0,72% | | | 10.12.2019 16:01:20 |
| Panamax AG Inhaber-Aktien o.N. | 0,595 | 2.522 | 0,595 | 0,655 | 2.522 | +17,82% | | | 10.12.2019 16:01:43 |
| Phicomm AG Inhaber-Aktien o.N. | 0,765 | 327 | 0,765 | 1,010 | 327 | 0,00% | | | 10.12.2019 16:01:39 |
| Philipp Holzmann AG Inhaber-Aktien o.N. | 0,0275 | 7.273 | 0,0275 | 0,0595 | 3.362 | 0,00% | | | 10.12.2019 16:01:26 |
| Phoenix Solar AG Inhaber-Aktien o.N. | 0,0145 | 17.242 | 0,0145 | 0,0255 | 9.804 | 0,00% | | | 10.12.2019 16:01:34 |
| Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N | 65,38 | 23 | 66,26 | 66,40 | 23 | -0,27% | | | 10.12.2019 16:59:40 |
| Readcrest Capital AG Inhaber-Aktien o.N. | 0,530 | - | - | - | - | +2,83% | | | 10.12.2019 15:09:35 |
| REALTECH AG Inhaber-Aktien o.N. | 0,995 | 252 | 0,995 | 1,060 | 252 | -1,49% | | | 10.12.2019 16:52:29 |
| Ringmetall AG Inhaber-Aktien o.N. | 2,710 | 552 | 2,720 | 2,760 | 552 | -0,37% | | | 10.12.2019 16:02:39 |
| S&O AGRAR AG Inhaber-Aktien o.N. | 0,0275 | 37 | 0,0275 | 0,0485 | 21 | 0,00% | | | 10.12.2019 16:01:20 |
| Schloss Wachenheim AG Inhaber-Aktien o.N. | 15,850 | 95 | 15,900 | 16,200 | 95 | +0,32% | | | 10.12.2019 16:52:30 |
| Schumag AG Inhaber-Aktien o.N. | 1,440 | - | 1,440 | 1,580 | 466 | 0,00% | | | 10.12.2019 16:02:39 |
| SCHWEIZER ELECTRONIC AG Namens-Aktien o.N. | 14,500 | 18 | 14,500 | 15,100 | 18 | 0,00% | | | 10.12.2019 16:01:17 |
| Sino-German United AG Inhaber-Aktien o.N. | 0,268 | - | 0,268 | 0,294 | - | 0,00% | | | 10.12.2019 16:01:44 |
| Snowbird AG Inhaber-Aktien o.N. | 0,001 | 300.000 | 0,001 | 0,0115 | 87 | 0,00% | | | 10.12.2019 16:01:44 |
| Solar-Fabrik AG f.Prod.u.Vert. Inhaber-Aktien o.N. | 0,001 | 250.000 | 0,001 | 0,0185 | 13.514 | 0,00% | | | 10.12.2019 16:01:29 |
| Splendid Medien AG Inhaber-Aktien o.N. | 0,575 | 2.609 | 0,575 | 0,725 | 2.609 | -12,21% | | | 10.12.2019 16:01:34 |
| SPOBAG AG Inhaber-Aktien o.N. | 7,700 | 1 | 7,700 | 8,600 | 1 | 0,00% | | | 10.12.2019 16:01:20 |
| SPORTTOTAL AG Inhaber-Aktien o.N. | 0,896 | 2.233 | 0,896 | 0,944 | 2.233 | +1,36% | | | 10.12.2019 16:52:29 |
| Steilmann SE Inhaber-Aktien o.N. | 0,0095 | 157.895 | 0,0095 | 0,0255 | 58.824 | 0,00% | | | 10.12.2019 16:01:43 |
| STO SE & Co. KGaA Inhaber-Vorzugsakt. o.St.o.N. | 111,20 | 14 | 111,60 | 112,20 | 14 | -1,59% | | | 10.12.2019 16:35:44 |
| StrateVic Finance Group AB Aktier o.N. | 0,0018 | 294.118 | 0,0017 | 0,002 | 250.000 | -15,00% | | | 10.12.2019 16:51:58 |
| TDMi AG Inhaber-Aktien o.N. | 0,0055 | 545.455 | 0,0055 | 0,0995 | 30.151 | 0,00% | | | 10.12.2019 16:01:17 |
| tiscon AG Inhaber-Aktien o.N. | 0,0145 | 103.449 | 0,0145 | 0,0405 | 37.038 | -29,27% | | | 10.12.2019 16:01:34 |
| TMC Content Group AG Inhaber-Aktien SF 1 | 0,130 | 1.924 | 0,130 | 0,202 | 1.238 | +13,04% | | | 10.12.2019 16:52:16 |
| Travel24.com AG Inhaber-Aktien o.N. | 2,100 | 715 | 2,100 | 2,620 | 715 | 0,00% | | | 10.12.2019 16:01:37 |
| TTL Beteiligungs-u.Grundbes.AG Inhaber-Aktien o.N. | 3,460 | - | 3,460 | 3,540 | - | +2,37% | | | 10.12.2019 16:01:34 |
| Tuff Group AG Inhaber-Aktien o.N. | 0,440 | 3 | 0,440 | 0,650 | 3 | 0,00% | | | 10.12.2019 15:09:35 |
| Ultrasonic AG Inhaber-Aktien o.N. | 0,002 | 68.000 | 0,002 | 0,0145 | 37.000 | -20,00% | | | 10.12.2019 16:01:43 |
| UniCredit S.p.A. Azioni nom. o.N. | 12,802 | 78 | 12,850 | 12,866 | 78 | +1,09% | | | 10.12.2019 16:59:52 |
| UNIPROF Real Estate Holding AG Inhaber-Aktien o.N. | 0,016 | 93.750 | 0,016 | 0,0435 | 34.483 | 0,00% | | | 10.12.2019 16:01:20 |
| United Power Technology AG Inhaber-Aktien o.N. | 0,024 | 65.218 | 0,024 | 0,0355 | 42.254 | +152,63% | | | 10.12.2019 16:01:39 |
| Uzin Utz AG Inhaber-Aktien o.N. | 58,00 | 26 | 58,00 | 59,50 | 26 | +0,87% | | | 10.12.2019 16:01:44 |
| Value Management & Research AG Inhaber-Aktien o.N. | 2,580 | 1 | 2,580 | 2,860 | 1 | 0,00% | | | 10.12.2019 16:01:43 |
| VDN Ver.Dt.Nickel-Werke AG Inhaber-Aktien o.N. | 0,0005 | 350.000 | 0,0005 | 0,003 | - | 0,00% | | | 10.12.2019 16:01:27 |
| Verallia Deutschland AG Inhaber-Aktien o.N. | 505,00 | 3 | 505,00 | 555,00 | 3 | 0,00% | | | 10.12.2019 16:01:28 |
| Vivanco Gruppe AG Inhaber-Aktien o.N. | 3,340 | 1 | 3,340 | 3,700 | 1 | 0,00% | | | 10.12.2019 16:01:40 |
| WCM Beteil.u.Grundbesitz AG Inhaber-Aktien o.N. | 4,910 | 408 | 4,910 | 4,980 | 408 | +1,03% | | | 10.12.2019 16:58:55 |
| Webac Holding AG Inhaber-Aktien o.N. | 4,500 | 37 | 4,500 | 8,150 | 1 | 0,00% | | | 10.12.2019 16:01:40 |
| Westag & Getalit AG Inhaber-Stammaktien o.N. | 28,800 | 70 | 28,800 | 29,600 | 70 | 0,00% | | | 10.12.2019 16:52:30 |
| Westag & Getalit AG Inhaber-Vorzugsakt.o.St.o.N. | 23,200 | 87 | 23,200 | 24,100 | 87 | -3,73% | | | 10.12.2019 16:52:30 |
| Wild Bunch AG Inhaber-Aktien o.N. | 1,920 | 1 | 2,060 | 2,460 | 1 | -1,90% | | | 10.12.2019 13:17:14 |
| WizCom Technologies Ltd. Registered Shares IS -,01 | 0,0045 | 66.667 | 0,0075 | 0,010 | 50.000 | +36,36% | | | 10.12.2019 16:25:49 |
| Your Family Entertainment AG Namens-Aktien o.N. | 1,090 | 230 | 1,090 | 1,260 | 230 | 0,00% | | | 10.12.2019 16:01:43 |
| ZhongDe Waste Technology AG Inhaber-Aktien o.N. | 0,135 | 14.815 | 0,135 | 0,190 | 10.527 | +36,36% | | | 10.12.2019 16:01:44 |
