Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
7C Solarparken AG Inhaber-Aktien o.N.3,300----+1,58%
30.03.2020 20:51:45
a.i.s. AG Inhaber-Aktien o.N.0,002----0,00%30.03.2020 20:51:35
aap Implantate AG Inhaber-Aktien o.N.0,510----+7,82%
30.03.2020 20:51:34
adesso SE Inhaber-Aktien o.N.40,700----+2,86%
30.03.2020 20:51:39
Air Berlin PLC Registered Shares EO -,250,0038----+12,50%
30.03.2020 20:51:38
ALBA SE Inhaber-Aktien o.N.56,50----+2,70%
30.03.2020 20:51:35
Albis Leasing AG Inhaber-Aktien o.N.2,740----+1,53%
30.03.2020 20:51:38
Allgeier SE Namens-Aktien o.N.23,700----+1,27%
30.03.2020 20:51:48
Altech Advanced Materials AG Namens-Aktien o.N.0,800----0,00%30.03.2020 20:51:55
AmaTech AG Inhaber-Aktien o.N.0,005----0,00%30.03.2020 20:51:34
AUDI AG Inhaber-Aktien o.N.954,00-----1,65%
30.03.2020 20:51:35
B+S Banksysteme AG Inhaber-Aktien o.N.1,450----+4,35%
30.03.2020 20:51:38
BBS Kraftfahrzeugtechnik AG Vorzugsaktien o.St. o.N.0,002----0,00%30.03.2020 20:51:38
Berentzen-Gruppe AG Inhaber-Aktien o.N.5,260----+0,78%
30.03.2020 20:51:47
BHS tabletop AG Inhaber-Aktien o.N.12,900----0,00%30.03.2020 20:51:35
Bijou Brigitte mod. Access. AG Inhaber-Aktien o.N.31,200----+1,94%
30.03.2020 20:51:38
BÖWE SYSTEC AG Inhaber-Aktien o.N.0,003----0,00%30.03.2020 20:51:34
co.don AG Inhaber-Aktien o.N.1,655-----4,35%
30.03.2020 20:51:44
CPI PROPERTY GROUP S.A. Actions au Porteur EO 0,100,705----0,00%30.03.2020 20:51:38
curasan AG Inhaber-Aktien o.N.0,080----+123,30%
30.03.2020 20:51:50
Decheng Technology AG Inhaber-Aktien o.N.0,005----0,00%30.03.2020 20:51:47
Deutsche Cannabis AG Inhaber-Aktien o.N.0,460----+2,22%
30.03.2020 20:51:37
Deutsche Real Estate AG Inhaber-Aktien o.N.8,200-----9,39%
30.03.2020 20:51:35
DF Deutsche Forfait AG Namens-Aktien o.N.0,710----+2,92%
30.03.2020 20:51:47
Dierig Holding AG Inhaber-Aktien o.N.12,000----0,00%30.03.2020 20:51:35
EASY SOFTWARE AG Namens-Aktien o.N.3,550----+1,13%
30.03.2020 20:51:50
Eisen- und Hüttenwerke AG Inhaber-Aktien o.N.9,5502008,5009,500230-15,00%
30.03.2020 20:51:35
Elanix Biotechnologies AG Inhaber-Aktien o.N.0,249----0,00%30.03.2020 20:51:38
Electrawinds SE Bearer Red. Shs Class A o.N.0,01010.0000,0100,020-+100,00%
30.03.2020 20:51:44
EnBW Energie Baden-Württem. AG Inhaber-Aktien o.N.44,000-----1,34%
30.03.2020 20:51:38
Energiekontor AG Inhaber-Aktien o.N.16,750-----1,45%
30.03.2020 20:51:34
Erotik-Abwicklungsges.AG Inhaber-Aktien EO 10,0004----0,00%30.03.2020 20:51:35
ERWE Immobilien AG Inhaber-Aktien o.N.3,540-----4,44%
30.03.2020 20:51:49
Eyemaxx Real Estate AG Inhaber-Aktien o.N.7,340-----1,59%
30.03.2020 20:51:44
Fair Value REIT-AG Inhaber-Aktien o.N.7,500----0,00%30.03.2020 20:51:12
FORIS AG Inhaber-Aktien o.N.2,800----0,00%30.03.2020 20:51:35
Frequentis AG Inhaber-Aktien o.N.14,988----+2,41%
30.03.2020 20:51:50
Fritz Nols AG Inhaber-Aktien o.N.0,099-----2,02%
30.03.2020 20:51:34
FRIWO AG Inhaber-Aktien o.N.8,650----+5,49%
30.03.2020 20:51:35
GELSENWASSER AG Inhaber-Aktien o.N.1.180,00----+2,61%
30.03.2020 20:51:35
GERRY WEBER International AG Inhaber-Aktien o.N.10,800----0,00%30.03.2020 20:51:50
GSW Immobilien AG Inhaber-Aktien o.N.72,50----0,00%30.03.2020 20:51:44
HanseYachts AG Inhaber-Aktien o.N.2,440-----11,54%
30.03.2020 20:51:38
Heidelberger Beteilig.hldg AG Inhaber-Aktien o.N.58,00-----24,66%
30.03.2020 20:51:55
Hesse Newman Capital AG Inhaber-Aktien o.N.45,400----0,00%30.03.2020 20:51:47
IFA Hotel & Touristik AG Inhaber-Aktien o.N.3,980----+2,03%
30.03.2020 20:51:35
infas Holding AG Inhaber-Aktien o.N.2,680-----0,74%
30.03.2020 20:51:35
Intertainment AG Inhaber-Aktien o.N.0,126----+112,58%
30.03.2020 20:51:35
ItN Nanovation AG Inhaber-Aktien o.N.0,181-----2,35%
30.03.2020 20:51:38
Jubii Europe N.V. Aandelen aan toonder B EO -,010,023----0,00%30.03.2020 20:51:36
Kampa AG Inhaber-Aktien o.N.0,0075----+6,67%
30.03.2020 20:51:35
KHD Humboldt Wedag Intl AG Inhaber-Aktien o.N.1,430----0,00%30.03.2020 20:51:44
KHD Humboldt Wedag VV-AG Namens-Aktien o.N.10,000----+8,00%
30.03.2020 20:51:45
Klassik Radio AG Namens-Aktien o.N.5,800-----0,90%
30.03.2020 20:51:38
KROMI Logistik AG Inhaber-Aktien o.N.4,680----0,00%30.03.2020 20:51:38
KSB SE & Co. KGaA Inhaber-Stammaktien o.N.216,00----+1,85%
30.03.2020 20:51:35
KSB SE & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.202,00-----0,49%
30.03.2020 20:51:35
Lotto24 AG Namens-Aktien o.N.12,350-----1,98%
30.03.2020 20:51:44
LS telcom AG Inhaber-Aktien o.N.3,680----0,00%30.03.2020 20:51:35
m + s Elektronik AG Inhaber-Aktien o.N.0,001----0,00%30.03.2020 20:51:35
Maier + Partner AG Inhaber-Aktien o.N.0,220-----55,36%
30.03.2020 20:51:44
MAN SE Inhaber-Stammaktien o.N.39,460-----2,92%
30.03.2020 20:51:35
MAN SE Inhaber-Vorzugsakt.o.St.o.N.39,000-----3,26%
30.03.2020 20:51:35
Masch. Berth. Hermle AG Inhaber-Vorzugsaktien o.St.o.N205,00-----5,83%
30.03.2020 20:51:38
MATERNUS-Kliniken AG Inhaber-Aktien o.N.1,370----+6,98%
30.03.2020 20:51:35
MEDION AG Inhaber-Aktien o.N.13,500----+2,24%
30.03.2020 20:51:35
Medios AG Inhaber-Aktien o.N.28,400----+2,51%
30.03.2020 20:51:45
METRIC mobility solutions AG Inhaber-Aktien o.N.0,018----0,00%30.03.2020 20:51:45
MeVis Medical Solutions AG Namens-Aktien o.N.26,600----+0,73%
30.03.2020 20:51:38
Ming Le Sports AG Inhaber-Aktien o.N.0,955----0,00%30.03.2020 20:51:49
MS Industrie AG Inhaber-Aktien o.N.1,085----+3,78%
30.03.2020 20:51:36
mybet Holding SE Namens-Aktien o.N.0,0025----0,00%30.03.2020 20:51:49
MyHammer Holding AG Inhaber-Aktien o.N.11,600-----10,74%
30.03.2020 20:51:45
Mühl Product & Service AG Inhaber-Aktien o.N.2,800----+3,57%
30.03.2020 20:51:50
Müller - Die lila Logistik AG Inhaber-Aktien o.N.6,900----+3,05%
30.03.2020 20:51:36
Neschen AG Inhaber-Aktien o.N.0,003----0,00%30.03.2020 20:51:34
NeXR Technologies SE Inhaber-Aktien o.N.4,650-----6,40%
30.03.2020 20:51:47
NorCom Information Techn.KGaA Inhaber-Aktien o.N.7,230-----1,57%
30.03.2020 20:51:45
NORDWEST Handel AG Inhaber-Aktien o.N.18,200----0,00%30.03.2020 20:51:35
Odeon Film AG Inhaber-Aktien o.N.0,940----0,00%30.03.2020 20:51:35
OPENLIMIT HOLDING AG Inhaber-Aktien SF -,300,298----0,00%30.03.2020 20:51:38
ORBIS AG Inhaber-Aktien o.N.6,500-6,4006,550--3,76%
30.03.2020 20:51:34
Panamax AG Inhaber-Aktien o.N.0,242----0,00%30.03.2020 20:51:45
pferdewetten.de AG Namens-Aktien o.N.7,700----+5,33%
30.03.2020 20:51:54
Phicomm AG Inhaber-Aktien o.N.0,860----0,00%30.03.2020 20:51:44
Philipp Holzmann AG Inhaber-Aktien o.N.0,020----0,00%30.03.2020 20:51:35
Phoenix Solar AG Inhaber-Aktien o.N.0,0145----0,00%30.03.2020 20:51:38
PIERER Mobility AG Inhaber-Aktien o.N.26,400-----3,68%
30.03.2020 20:51:49
Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N38,000-----0,24%
30.03.2020 20:51:38
Readcrest Capital AG Inhaber-Aktien o.N.0,250----0,00%30.03.2020 20:51:44
REALTECH AG Inhaber-Aktien o.N.0,745-----8,22%
30.03.2020 20:51:35
Ringmetall AG Inhaber-Aktien o.N.2,080----+1,49%
30.03.2020 20:51:44
Schloss Wachenheim AG Inhaber-Aktien o.N.12,200----+3,31%
30.03.2020 20:51:38
Schumag AG Inhaber-Aktien o.N.1,190----+19,00%
30.03.2020 20:51:35
SCHWEIZER ELECTRONIC AG Namens-Aktien o.N.10,900-----2,70%
30.03.2020 20:51:38
Senvion S.A. Actions Nom. EUR -,010,0039----+34,62%
30.03.2020 20:51:47
Sino-German United AG Inhaber-Aktien o.N.0,314----+23,36%
30.03.2020 20:51:47
Snowbird AG Inhaber-Aktien o.N.0,001----0,00%30.03.2020 20:51:45
Solar-Fabrik AG f.Prod.u.Vert. Inhaber-Aktien o.N.0,010----0,00%30.03.2020 20:51:38
Splendid Medien AG Inhaber-Aktien o.N.0,302-----25,17%
30.03.2020 20:51:35
SPOBAG AG Inhaber-Aktien o.N.7,950----0,00%30.03.2020 20:51:36
SPORTTOTAL AG Inhaber-Aktien o.N.0,808-----5,06%
30.03.2020 20:51:44
Steilmann SE Inhaber-Aktien o.N.0,010----0,00%30.03.2020 20:51:47
STO SE & Co. KGaA Inhaber-Vorzugsakt. o.St.o.N.79,00----+1,53%
30.03.2020 20:51:37
StrateVic Finance Group AB Aktier o.N.0,0011----0,00%30.03.2020 20:51:45
TDMi AG Inhaber-Aktien o.N.0,005----+30,00%
30.03.2020 20:51:34
tiscon AG Inhaber-Aktien o.N.0,020-----2,44%
30.03.2020 20:51:35
TMC Content Group AG Inhaber-Aktien SF 10,081----0,00%30.03.2020 20:51:37
TOM TAILOR Holding SE Namens-Aktien o.N.0,915----+6,91%
30.03.2020 20:51:44
Travel24.com AG Inhaber-Aktien o.N.1,000-1,000--0,00%30.03.2020 20:51:38
TTL Beteiligungs-u.Grundbes.AG Inhaber-Aktien o.N.2,680-2,6002,640--2,99%
30.03.2020 20:51:35
Tuff Group AG Inhaber-Aktien o.N.0,200----+11,11%
30.03.2020 20:51:50
Ultrasonic AG Inhaber-Aktien o.N.0,003----0,00%30.03.2020 20:51:44
UniCredit S.p.A. Azioni nom. o.N.7,164-----4,29%
30.03.2020 20:51:48
UNIPROF Real Estate Holding AG Inhaber-Aktien o.N.0,011----0,00%30.03.2020 20:51:37
United Power Technology AG Inhaber-Aktien o.N.0,016----0,00%30.03.2020 20:51:44
Uzin Utz AG Inhaber-Aktien o.N.43,200----+4,29%
30.03.2020 20:51:35
Value Management & Research AG Inhaber-Aktien o.N.2,200-----4,35%
30.03.2020 20:51:45
VDN Ver.Dt.Nickel-Werke AG Inhaber-Aktien o.N.0,0005----0,00%30.03.2020 20:51:35
Verallia Deutschland AG Inhaber-Aktien o.N.494,00-----2,00%
30.03.2020 20:51:38
Vivanco Gruppe AG Inhaber-Aktien o.N.1,900----0,00%30.03.2020 20:51:44
WCM Beteil.u.Grundbesitz AG Inhaber-Aktien o.N.2,560----+1,87%
30.03.2020 20:51:45
Webac Holding AG Inhaber-Aktien o.N.4,300----0,00%30.03.2020 20:51:35
Westag & Getalit AG Inhaber-Stammaktien o.N.24,400-----0,81%
30.03.2020 20:51:35
Westag & Getalit AG Inhaber-Vorzugsakt.o.St.o.N.18,600----0,00%30.03.2020 20:51:35
Wild Bunch AG Inhaber-Aktien o.N.1,380-----3,79%
30.03.2020 20:51:49
WizCom Technologies Ltd. Registered Shares IS -,010,004----0,00%30.03.2020 20:51:36
Your Family Entertainment AG Namens-Aktien o.N.0,960----0,00%30.03.2020 20:51:47
ZhongDe Waste Technology AG Inhaber-Aktien o.N.0,20010.0000,1500,250-+152,10%
30.03.2020 20:51:38

Seite drucken Die Börsenkurse werden geliefert von GOYAX.de.