Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
7C Solarparken AG Inhaber-Aktien o.N.4,1101.2504,1104,1501.250-0,48%
24.11.2020 12:59:03
a.i.s. AG Inhaber-Aktien o.N.0,001514.9700,00150,01050.0000,00%24.11.2020 12:46:29
adesso SE Inhaber-Aktien o.N.91,2010091,4092,40100-0,65%
24.11.2020 12:58:10
Air Berlin PLC Registered Shares EO -,250,00915.0000,00950,012515.000+5,56%
24.11.2020 12:52:14
ALBA SE Inhaber-Aktien o.N.63,0049063,0064,503400,00%24.11.2020 12:46:29
Albis Leasing AG Inhaber-Aktien o.N.2,9405.0002,9403,0203500,00%24.11.2020 12:46:16
Allgeier SE Namens-Aktien o.N.69,608069,6070,20800,00%24.11.2020 12:46:30
Altech Advanced Materials AG Namens-Aktien o.N.1,1408501,1401,250850+9,62%
24.11.2020 12:45:54
B+S Banksysteme AG Inhaber-Aktien o.N.2,3005502,3002,400550+2,68%
24.11.2020 12:46:09
BBS Kraftfahrzeugtechnik AG Vorzugsaktien o.St. o.N.0,009510.0000,00950,1516.8000,00%24.11.2020 12:46:30
Berentzen-Gruppe AG Inhaber-Aktien o.N.5,3203805,3205,420380+0,38%
24.11.2020 12:46:19
Bijou Brigitte mod. Access. AG Inhaber-Aktien o.N.21,00025020,60021,900250-2,83%
24.11.2020 12:58:04
CAMERIT AG Inhaber-Aktien o.N.37,8007037,80046,20010+2,72%
24.11.2020 12:46:32
co.don AG Inhaber-Aktien o.N.1,3559501,3601,440950-7,17%
24.11.2020 12:49:56
CPI PROPERTY GROUP S.A. Actions au Porteur EO 0,100,7151.4000,7150,7501.400+2,88%
24.11.2020 12:46:32
Decheng Technology AG Inhaber-Aktien o.N.0,01216.0000,0120,016516.000+4,35%
24.11.2020 12:54:30
Deutsche Cannabis AG Inhaber-Aktien o.N.0,4293.0000,4290,4483.000+3,37%
24.11.2020 12:46:27
Deutsche Real Estate AG Inhaber-Aktien o.N.8,5502.1008,5509,0505000,00%24.11.2020 12:46:31
DF Deutsche Forfait AG Namens-Aktien o.N.1,2408001,2401,290800+0,81%
24.11.2020 12:46:22
Dierig Holding AG Inhaber-Aktien o.N.12,00046012,00012,40080+0,84%
24.11.2020 12:46:31
EASY SOFTWARE AG Namens-Aktien o.N.12,80020012,80013,2002000,00%24.11.2020 12:46:35
Eisen- und Hüttenwerke AG Inhaber-Aktien o.N.11,50029012,40013,600700+6,90%
24.11.2020 09:14:25
Elanix Biotechnologies AG Inhaber-Aktien o.N.0,6851.5000,6850,7451.500+6,20%
24.11.2020 12:46:10
Electrawinds SE Bearer Red. Shs Class A o.N.0,005-0,0050,012-+25,00%
24.11.2020 09:33:53
EnBW Energie Baden-Württem. AG Inhaber-Aktien o.N.51,509057,0059,0090+11,76%
24.11.2020 12:54:41
Energiekontor AG Inhaber-Aktien o.N.43,80010043,70044,000100-2,46%
24.11.2020 12:55:29
Erotik-Abwicklungsges.AG Inhaber-Aktien EO 10,00166.7000,0010,003566.7000,00%24.11.2020 12:46:16
ERWE Immobilien AG Inhaber-Aktien o.N.4,2801.1004,2804,4401.100+0,47%
24.11.2020 12:46:34
euromicron AG Namens-Aktien o.N.0,01926.1000,0190,029226.1000,00%24.11.2020 12:46:25
Eyemaxx Real Estate AG Inhaber-Aktien o.N.5,3605505,8406,000550+8,55%
24.11.2020 12:46:26
Fair Value REIT-AG Inhaber-Aktien o.N.6,8004006,8007,2002000,00%24.11.2020 12:46:20
FORIS AG Inhaber-Aktien o.N.2,7201.0002,7202,8401.000-0,73%
24.11.2020 12:46:32
Frequentis AG Inhaber-Aktien o.N.16,80010016,80017,100100+0,60%
24.11.2020 12:56:09
Fritz Nols AG Inhaber-Aktien o.N.0,099517.1100,09950,14428.600-20,40%
24.11.2020 12:46:29
FRIWO AG Inhaber-Aktien o.N.20,0005020,00020,80050+2,56%
24.11.2020 12:46:15
GELSENWASSER AG Inhaber-Aktien o.N.1.460,00111.460,001.510,00300,00%24.11.2020 12:46:30
GERRY WEBER International AG Inhaber-Aktien o.N.13,2005013,10014,600-+16,96%
24.11.2020 09:26:43
GSW Immobilien AG Inhaber-Aktien o.N.96,502096,50107,0020-0,52%
24.11.2020 12:46:32
HanseYachts AG Inhaber-Aktien o.N.3,9804003,9804,080400+3,65%
24.11.2020 12:46:10
Heidelberger Beteilig.hldg AG Inhaber-Aktien o.N.115,0030115,00120,0030+15,58%
24.11.2020 12:45:54
IFA Hotel & Touristik AG Inhaber-Aktien o.N.4,8204004,8204,960400+1,69%
24.11.2020 12:46:14
infas Holding AG Inhaber-Aktien o.N.3,5208603,5203,6408200,00%24.11.2020 12:46:29
Intertainment AG Inhaber-Aktien o.N.0,3483.5000,3480,3703.500-0,57%
24.11.2020 12:46:15
ItN Nanovation AG Inhaber-Aktien o.N.0,1508.6500,1500,1817.250+6,38%
24.11.2020 12:46:27
Jubii Europe N.V. Aandelen aan toonder B EO -,010,019598.0000,01950,025550.1000,00%24.11.2020 12:46:36
KHD Humboldt Wedag Intl AG Inhaber-Aktien o.N.1,6209501,6201,690950+1,25%
24.11.2020 12:46:16
KHD Humboldt Wedag VV-AG Namens-Aktien o.N.9,350409,3509,9501.2000,00%24.11.2020 12:46:28
Klassik Radio AG Namens-Aktien o.N.5,9003005,9006,200300+0,85%
24.11.2020 12:46:22
KROMI Logistik AG Inhaber-Aktien o.N.6,9507506,9507,250750+0,72%
24.11.2020 12:46:10
KSB SE & Co. KGaA Inhaber-Stammaktien o.N.258,0010258,00268,0010-0,77%
24.11.2020 12:51:20
KSB SE & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.212,0030211,00215,0030+1,44%
24.11.2020 12:46:57
Lotto24 AG Namens-Aktien o.N.305,858305,85310,158+0,97%
24.11.2020 12:46:02
LS telcom AG Inhaber-Aktien o.N.5,3005005,3005,600500+6,85%
24.11.2020 12:46:27
m + s Elektronik AG Inhaber-Aktien o.N.0,000511.000.0000,00050,0055150.0000,00%24.11.2020 12:16:08
Maier + Partner AG Inhaber-Aktien o.N.0,2005.0000,2000,3023.3300,00%24.11.2020 12:46:31
MAN SE Inhaber-Stammaktien o.N.45,00018044,95045,200180+0,90%
24.11.2020 12:56:43
MAN SE Inhaber-Vorzugsakt.o.St.o.N.43,80015043,80045,000150+0,46%
24.11.2020 12:56:43
Masch. Berth. Hermle AG Inhaber-Vorzugsaktien o.St.o.N246,0020246,00251,0020+2,93%
24.11.2020 12:46:10
MATERNUS-Kliniken AG Inhaber-Aktien o.N.3,8803003,8804,100300-0,51%
24.11.2020 12:46:06
MEDION AG Inhaber-Aktien o.N.15,80035015,80016,400350-4,24%
24.11.2020 12:46:21
MeVis Medical Solutions AG Namens-Aktien o.N.32,2004732,20033,40047-0,62%
24.11.2020 12:46:10
Ming Le Sports AG Inhaber-Aktien o.N.0,8901.1100,8900,9801.110-4,30%
24.11.2020 12:45:49
Mologen AG Inhaber-Aktien o.N.0,078821.9000,0730,08521.900-8,98%
24.11.2020 12:49:34
MS Industrie AG Inhaber-Aktien o.N.1,5502.9001,5551,6002.900+0,32%
24.11.2020 12:50:33
MyHammer Holding AG Inhaber-Aktien o.N.17,80014017,80018,400140-1,11%
24.11.2020 12:46:26
Mühl Product & Service AG Inhaber-Aktien o.N.3,9407603,9404,4202500,00%24.11.2020 12:45:54
Müller - Die lila Logistik AG Inhaber-Aktien o.N.5,5009505,5005,750950-0,90%
24.11.2020 12:46:15
Neschen AG Inhaber-Aktien o.N.0,011550.0000,01150,0205220.000+21,05%
24.11.2020 12:46:29
NeXR Technologies SE Inhaber-Aktien o.N.3,5203003,5203,8003000,00%24.11.2020 12:46:25
NorCom Information Techn.KGaA Inhaber-Aktien o.N.8,7401508,7408,860150+2,82%
24.11.2020 12:46:22
NORDWEST Handel AG Inhaber-Aktien o.N.20,80015020,80021,600900,00%24.11.2020 12:46:30
Odeon Film AG Inhaber-Aktien o.N.0,8451.3000,8450,9351.1800,00%24.11.2020 12:46:31
OPENLIMIT HOLDING AG Inhaber-Aktien SF -,300,298----0,00%23.11.2020 20:51:53
ORBIS AG Inhaber-Aktien o.N.6,1508506,1506,300850+1,65%
24.11.2020 12:46:19
Panamax AG Inhaber-Aktien o.N.0,3243.0600,3240,605-0,00%24.11.2020 12:46:28
pferdewetten.de AG Namens-Aktien o.N.10,50012710,60011,000127+1,92%
24.11.2020 12:57:47
Philipp Holzmann AG Inhaber-Aktien o.N.0,007550.0000,00750,059527.5000,00%24.11.2020 12:46:29
Philomaxcap AG Inhaber-Aktien o.N.2,200-2,2002,420-0,00%24.11.2020 12:46:29
Phoenix Solar AG Inhaber-Aktien o.N.0,017514.7500,01650,02314.7500,00%24.11.2020 11:31:13
PIERER Mobility AG Inhaber-Aktien o.N.54,5010054,5056,00100+0,93%
24.11.2020 12:46:32
Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N57,8460057,8657,96600+2,33%
24.11.2020 12:59:32
Readcrest Capital AG Inhaber-Aktien o.N.0,3685.4000,3680,4324.6500,00%24.11.2020 12:46:30
REALTECH AG Inhaber-Aktien o.N.0,8201.6000,8200,8801.600+0,61%
24.11.2020 12:45:55
Ringmetall AG Inhaber-Aktien o.N.2,4402.0502,4402,5202.050+0,83%
24.11.2020 12:46:13
Schloss Wachenheim AG Inhaber-Aktien o.N.14,70035014,70015,400350-1,34%
24.11.2020 12:55:29
Schumag AG Inhaber-Aktien o.N.1,5201.0001,5201,680-0,00%24.11.2020 12:46:32
SCHWEIZER ELECTRONIC AG Namens-Aktien o.N.11,65045011,65011,800450+0,87%
24.11.2020 12:47:03
Senvion S.A. Actions Nom. EUR -,010,025439.1000,02540,035239.100-1,55%
24.11.2020 12:46:32
Sino-German United AG Inhaber-Aktien o.N.0,2584200,2580,50520-0,77%
24.11.2020 12:46:29
SLEEPZ AG Inhaber-Aktien o.N.0,06513.0000,07650,089511.250+17,69%
24.11.2020 11:31:20
Snowbird AG Inhaber-Aktien o.N.0,0015944.2400,00150,0035150.0000,00%24.11.2020 12:46:28
Solar-Fabrik AG f.Prod.u.Vert. Inhaber-Aktien o.N.0,08455.0000,08450,085186.000+20,71%
24.11.2020 12:46:30
Splendid Medien AG Inhaber-Aktien o.N.0,4904.1000,4900,5604.100+1,66%
24.11.2020 12:46:11
SPOBAG AG Inhaber-Aktien o.N.7,350-7,3509,550-0,00%24.11.2020 12:46:31
SPORTTOTAL AG Inhaber-Aktien o.N.0,5702.6500,5700,6042.650-3,06%
24.11.2020 12:46:16
STO SE & Co. KGaA Inhaber-Vorzugsakt. o.St.o.N.121,0050121,00121,8050-0,17%
24.11.2020 12:46:11
StrateVic Finance Group AB Aktier o.N.0,0011----0,00%23.11.2020 20:52:00
STS Group AG Inhaber-Aktien o.N.4,36751.1004,66754,85251.100+8,34%
24.11.2020 12:37:09
tiscon AG Inhaber-Aktien o.N.0,01110.0000,00850,0509.1000,00%24.11.2020 09:35:34
TLG IMMOBILIEN AG Inhaber-Aktien o.N.20,14042520,14020,200425+1,31%
24.11.2020 12:46:26
TMC Content Group AG Inhaber-Aktien SF 10,0249120.0000,02490,125124.000-9,12%
24.11.2020 12:46:30
TOM TAILOR Holding SE Namens-Aktien o.N.0,7993.5000,7190,7483.500+4,05%
24.11.2020 12:59:12
Travel24.com AG Inhaber-Aktien o.N.2,4002202,4002,920320+0,84%
24.11.2020 12:46:29
TTL Beteiligungs-u.Grundbes.AG Inhaber-Aktien o.N.2,0801.2002,0802,1601.170+2,97%
24.11.2020 12:46:29
Tuff Group AG Inhaber-Aktien o.N.0,1842000,1840,20210.000+12,20%
24.11.2020 12:45:50
UniCredit S.p.A. Azioni nom. o.N.9,0516509,0109,024650+2,92%
24.11.2020 12:59:04
UNIPROF Real Estate Holding AG Inhaber-Aktien o.N.0,013150.0000,0130,0405-+4,00%
24.11.2020 12:46:32
United Power Technology AG Inhaber-Aktien o.N.0,029528.5700,03450,070518.5300,00%24.11.2020 10:00:15
Uzin Utz AG Inhaber-Aktien o.N.52,4010052,4053,601000,00%24.11.2020 12:46:18
Value Management & Research AG Inhaber-Aktien o.N.2,660--2,660-0,00%24.11.2020 12:42:17
Vapiano SE Inhaber-Aktien o.N.0,2691.9000,2690,2921.900+4,67%
24.11.2020 12:46:29
Verallia Deutschland AG Inhaber-Aktien o.N.505,00-505,00560,00-0,00%24.11.2020 12:46:31
Vivanco Gruppe AG Inhaber-Aktien o.N.1,890101,8902,0201.370+5,00%
24.11.2020 12:46:29
WCM Beteil.u.Grundbesitz AG Inhaber-Aktien o.N.3,4801.5003,4803,6001.500+2,35%
24.11.2020 12:46:06
Webac Holding AG Inhaber-Aktien o.N.4,1003004,1004,5005000,00%24.11.2020 12:46:31
Westag & Getalit AG Inhaber-Stammaktien o.N.25,0005025,00027,80050-0,79%
24.11.2020 12:46:18
Westag & Getalit AG Inhaber-Vorzugsakt.o.St.o.N.22,8005022,80023,80050-0,87%
24.11.2020 12:46:18
Wild Bunch AG Inhaber-Aktien o.N.0,8851.5001,0001,0701.500-0,99%
24.11.2020 11:31:21
WizCom Technologies Ltd. Registered Shares IS -,010,005----+55,56%
23.11.2020 20:51:50
Your Family Entertainment AG Namens-Aktien o.N.1,3908001,2701,410800-8,63%
24.11.2020 09:40:53

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.