Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
7C Solarparken AG Inhaber-Aktien o.N.3,3704433,3903,450443+0,89%
10.12.2019 16:06:22
a.i.s. AG Inhaber-Aktien o.N.0,005545.4550,00550,009526.3160,00%10.12.2019 16:01:27
adesso SE Inhaber-Aktien o.N.49,6006149,60050,0061+0,61%
10.12.2019 16:02:39
Air Berlin PLC Registered Shares EO -,250,007142.8580,0070,010100.0000,00%10.12.2019 16:25:33
ALBA SE Inhaber-Aktien o.N.57,005357,0060,5053+2,70%
10.12.2019 16:02:39
Albis Leasing AG Inhaber-Aktien o.N.3,4008633,4803,580863+4,19%
10.12.2019 16:17:16
Allgeier SE Namens-Aktien o.N.31,3009631,40031,70096+2,61%
10.12.2019 16:59:03
Altech Advanced Materials AG Inhaber-Aktien o.N.1,2501001,2502,020-+5,04%
10.12.2019 16:01:20
AmaTech AG Inhaber-Aktien o.N.0,0045333.3340,00450,0105142.8580,00%10.12.2019 16:01:17
AUDI AG Inhaber-Aktien o.N.788,002788,00802,0020,00%10.12.2019 16:52:30
B+S Banksysteme AG Inhaber-Aktien o.N.1,9501.0261,9502,0201.026+2,09%
10.12.2019 16:02:39
BBS Kraftfahrzeugtechnik AG Vorzugsaktien o.St. o.N.0,00156670,00150,15010.0000,00%10.12.2019 16:01:20
Berentzen-Gruppe AG Inhaber-Aktien o.N.6,7204466,7406,840446+0,30%
10.12.2019 16:56:54
BHS tabletop AG Inhaber-Aktien o.N.16,400116,40017,80010,00%10.12.2019 16:01:27
Bijou Brigitte mod. Access. AG Inhaber-Aktien o.N.47,3006447,20047,60064+0,21%
10.12.2019 16:46:59
BÖWE SYSTEC AG Inhaber-Aktien o.N.0,0005500.0000,00050,0105285.715-93,33%
10.12.2019 16:02:39
co.don AG Inhaber-Aktien o.N.2,1401.4022,1402,1701.402+3,38%
10.12.2019 16:02:39
CPI PROPERTY GROUP S.A. Actions au Porteur EO 0,100,7151.3990,7150,7451.399+4,38%
10.12.2019 16:52:32
curasan AG Inhaber-Aktien o.N.0,94010,9801,0201+3,16%
10.12.2019 15:52:01
Decheng Technology AG Inhaber-Aktien o.N.0,010----0,00%10.12.2019 15:09:35
Deutsche Cannabis AG Inhaber-Aktien o.N.0,6467700,6500,780770-8,71%
10.12.2019 16:55:35
Deutsche Real Estate AG Inhaber-Aktien o.N.10,700110,70011,70010,00%10.12.2019 16:01:35
DF Deutsche Forfait AG Namens-Aktien o.N.1,6506071,6501,750607-1,20%
10.12.2019 16:54:54
Dierig Holding AG Inhaber-Aktien o.N.15,4006515,40015,900650,00%10.12.2019 16:01:20
Eisen- und Hüttenwerke AG Inhaber-Aktien o.N.16,90020016,90017,2001+3,68%
10.12.2019 16:01:23
Elanix Biotechnologies AG Inhaber-Aktien o.N.0,3491.0000,5980,7821.000+39,39%
10.12.2019 16:21:33
Electrawinds SE Bearer Red. Shs Class A o.N.0,0068.3340,0060,0192.6320,00%10.12.2019 15:55:55
EnBW Energie Baden-Württem. AG Inhaber-Aktien o.N.54,503755,0057,5037+0,92%
10.12.2019 16:20:45
Energiekontor AG Inhaber-Aktien o.N.20,9009620,90021,40096-0,95%
10.12.2019 16:02:39
Erotik-Abwicklungsges.AG Inhaber-Aktien EO 10,0011.500.0000,0010,003500.0000,00%10.12.2019 16:01:34
ERWE Immobilien AG Inhaber-Aktien o.N.3,2003193,1403,2006.4400,00%10.12.2019 16:58:25
Eyemaxx Real Estate AG Inhaber-Aktien o.N.11,15027011,15011,400270+0,45%
10.12.2019 16:52:30
Fair Value REIT-AG Inhaber-Aktien o.N.8,100318,1008,25031-0,61%
10.12.2019 16:01:40
FORIS AG Inhaber-Aktien o.N.2,840892,8402,98089+1,43%
10.12.2019 16:01:23
Frequentis AG Inhaber-Aktien o.N.19,5785119,74819,80251+0,87%
10.12.2019 16:49:09
Fritz Nols AG Inhaber-Aktien o.N.0,1291.9380,1290,1751.429-9,15%
10.12.2019 16:01:17
FRIWO AG Inhaber-Aktien o.N.20,000-20,00020,600-+81,82%
10.12.2019 16:58:22
GELSENWASSER AG Inhaber-Aktien o.N.1.060,0011.060,001.110,0010,00%10.12.2019 16:11:48
GSW Immobilien AG Inhaber-Aktien o.N.83,001383,0086,50130,00%10.12.2019 16:01:43
GWB Immobilien AG Inhaber-Aktien o.N.0,0045-0,00450,0505-0,00%10.12.2019 16:01:40
HanseYachts AG Inhaber-Aktien o.N.5,5502715,5505,9002710,00%10.12.2019 16:47:36
Heidelberger Beteilig.hldg AG Inhaber-Aktien o.N.22,000-22,00024,200-0,00%10.12.2019 15:09:35
Heliocentris Energy Solut. AG Namens-Aktien o.N.0,07153.4970,07150,08053.106+2,88%
10.12.2019 16:02:39
Hesse Newman Capital AG Inhaber-Aktien o.N.33,600----0,00%10.12.2019 15:09:35
IFA Hotel & Touristik AG Inhaber-Aktien o.N.6,25016,4006,55010,00%10.12.2019 16:28:29
infas Holding AG Inhaber-Aktien o.N.3,680683,6803,820680,00%10.12.2019 16:01:27
Intertainment AG Inhaber-Aktien o.N.0,3404.4120,3400,4004.412-2,30%
10.12.2019 16:01:29
ItN Nanovation AG Inhaber-Aktien o.N.0,2494.0170,2490,3014.017+8,73%
10.12.2019 16:01:40
Jubii Europe N.V. Aandelen aan toonder B EO -,010,0255-0,02550,02958.4750,00%10.12.2019 16:57:37
Kampa AG Inhaber-Aktien o.N.0,013115.3850,0130,03444.1180,00%10.12.2019 16:01:29
KHD Humboldt Wedag Intl AG Inhaber-Aktien o.N.0,9951.4711,0201,0401.471+2,00%
10.12.2019 16:58:07
KHD Humboldt Wedag VV-AG Namens-Aktien o.N.13,5005014,00015,000330+3,70%
10.12.2019 15:13:26
Klassik Radio AG Namens-Aktien o.N.6,2502406,2506,500240+0,81%
10.12.2019 16:01:35
KROMI Logistik AG Inhaber-Aktien o.N.7,3002067,3007,500206+0,69%
10.12.2019 16:01:36
KSB SE & Co. KGaA Inhaber-Stammaktien o.N.298,006298,00310,006-0,67%
10.12.2019 16:01:29
KSB SE & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.290,006285,00292,0060,00%10.12.2019 16:59:49
LS telcom AG Inhaber-Aktien o.N.6,1502446,1506,450244+0,82%
10.12.2019 16:02:39
m + s Elektronik AG Inhaber-Aktien o.N.0,002125.0000,0020,016515.1520,00%10.12.2019 16:01:29
Maier + Partner AG Inhaber-Aktien o.N.0,2801.0210,2800,35840,00%10.12.2019 16:01:43
MAN SE Inhaber-Stammaktien o.N.41,4407341,48041,62073+1,27%
10.12.2019 16:46:54
MAN SE Inhaber-Vorzugsakt.o.St.o.N.42,0003642,00042,60036+1,69%
10.12.2019 16:02:39
Masch. Berth. Hermle AG Inhaber-Vorzugsaktien o.St.o.N285,001285,00288,001-0,70%
10.12.2019 16:02:39
MATERNUS-Kliniken AG Inhaber-Aktien o.N.1,8208251,8201,920825-0,55%
10.12.2019 16:01:26
MEDION AG Inhaber-Aktien o.N.14,1001814,10014,40018+0,71%
10.12.2019 16:01:29
Medios AG Inhaber-Aktien o.N.25,4001025,40025,90010+5,39%
10.12.2019 16:20:41
METRIC mobility solutions AG Inhaber-Aktien o.N.0,0495-0,01950,101-+290,00%
10.12.2019 16:18:28
MeVis Medical Solutions AG Namens-Aktien o.N.28,4005328,40029,60053-2,74%
10.12.2019 16:01:36
Ming Le Sports AG Inhaber-Aktien o.N.1,120-1,1201,240-0,00%10.12.2019 15:09:35
MS Industrie AG Inhaber-Aktien o.N.2,0601242,0202,130124-1,94%
10.12.2019 16:58:54
mybet Holding SE Namens-Aktien o.N.0,00452230,00450,01377-18,18%
10.12.2019 16:01:47
MyHammer Holding AG Inhaber-Aktien o.N.11,60013011,60012,200130-0,85%
10.12.2019 16:01:40
Mühl Product & Service AG Inhaber-Aktien o.N.0,3205000,3200,525313-3,03%
10.12.2019 16:01:29
Müller - Die lila Logistik AG Inhaber-Aktien o.N.7,950----+1,27%
10.12.2019 16:21:43
Neschen AG Inhaber-Aktien o.N.0,00855.8830,00850,01154.3480,00%10.12.2019 16:01:16
NeXR Technologies SE Inhaber-Aktien o.N.2,1401.4022,1402,1901.4020,00%10.12.2019 16:01:43
NorCom Information Techn.KGaA Inhaber-Aktien o.N.15,5009715,50015,94097+0,52%
10.12.2019 16:02:39
NORDWEST Handel AG Inhaber-Aktien o.N.22,0006922,00023,20069+0,92%
10.12.2019 16:01:30
Odeon Film AG Inhaber-Aktien o.N.1,1204471,1201,2104470,00%10.12.2019 16:01:28
OPENLIMIT HOLDING AG Inhaber-Aktien SF -,300,2384.2020,2380,2924.2020,00%10.12.2019 16:52:17
ORBIS AG Inhaber-Aktien o.N.7,0002157,0007,300215+0,72%
10.12.2019 16:01:20
Panamax AG Inhaber-Aktien o.N.0,5952.5220,5950,6552.522+17,82%
10.12.2019 16:01:43
Phicomm AG Inhaber-Aktien o.N.0,7653270,7651,0103270,00%10.12.2019 16:01:39
Philipp Holzmann AG Inhaber-Aktien o.N.0,02757.2730,02750,05953.3620,00%10.12.2019 16:01:26
Phoenix Solar AG Inhaber-Aktien o.N.0,014517.2420,01450,02559.8040,00%10.12.2019 16:01:34
Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N65,382366,2666,4023-0,27%
10.12.2019 16:59:40
Readcrest Capital AG Inhaber-Aktien o.N.0,530----+2,83%
10.12.2019 15:09:35
REALTECH AG Inhaber-Aktien o.N.0,9952520,9951,060252-1,49%
10.12.2019 16:52:29
Ringmetall AG Inhaber-Aktien o.N.2,7105522,7202,760552-0,37%
10.12.2019 16:02:39
S&O AGRAR AG Inhaber-Aktien o.N.0,0275370,02750,0485210,00%10.12.2019 16:01:20
Schloss Wachenheim AG Inhaber-Aktien o.N.15,8509515,90016,20095+0,32%
10.12.2019 16:52:30
Schumag AG Inhaber-Aktien o.N.1,440-1,4401,5804660,00%10.12.2019 16:02:39
SCHWEIZER ELECTRONIC AG Namens-Aktien o.N.14,5001814,50015,100180,00%10.12.2019 16:01:17
Sino-German United AG Inhaber-Aktien o.N.0,268-0,2680,294-0,00%10.12.2019 16:01:44
Snowbird AG Inhaber-Aktien o.N.0,001300.0000,0010,0115870,00%10.12.2019 16:01:44
Solar-Fabrik AG f.Prod.u.Vert. Inhaber-Aktien o.N.0,001250.0000,0010,018513.5140,00%10.12.2019 16:01:29
Splendid Medien AG Inhaber-Aktien o.N.0,5752.6090,5750,7252.609-12,21%
10.12.2019 16:01:34
SPOBAG AG Inhaber-Aktien o.N.7,70017,7008,60010,00%10.12.2019 16:01:20
SPORTTOTAL AG Inhaber-Aktien o.N.0,8962.2330,8960,9442.233+1,36%
10.12.2019 16:52:29
Steilmann SE Inhaber-Aktien o.N.0,0095157.8950,00950,025558.8240,00%10.12.2019 16:01:43
STO SE & Co. KGaA Inhaber-Vorzugsakt. o.St.o.N.111,2014111,60112,2014-1,59%
10.12.2019 16:35:44
StrateVic Finance Group AB Aktier o.N.0,0018294.1180,00170,002250.000-15,00%
10.12.2019 16:51:58
TDMi AG Inhaber-Aktien o.N.0,0055545.4550,00550,099530.1510,00%10.12.2019 16:01:17
tiscon AG Inhaber-Aktien o.N.0,0145103.4490,01450,040537.038-29,27%
10.12.2019 16:01:34
TMC Content Group AG Inhaber-Aktien SF 10,1301.9240,1300,2021.238+13,04%
10.12.2019 16:52:16
Travel24.com AG Inhaber-Aktien o.N.2,1007152,1002,6207150,00%10.12.2019 16:01:37
TTL Beteiligungs-u.Grundbes.AG Inhaber-Aktien o.N.3,460-3,4603,540-+2,37%
10.12.2019 16:01:34
Tuff Group AG Inhaber-Aktien o.N.0,44030,4400,65030,00%10.12.2019 15:09:35
Ultrasonic AG Inhaber-Aktien o.N.0,00268.0000,0020,014537.000-20,00%
10.12.2019 16:01:43
UniCredit S.p.A. Azioni nom. o.N.12,8027812,85012,86678+1,09%
10.12.2019 16:59:52
UNIPROF Real Estate Holding AG Inhaber-Aktien o.N.0,01693.7500,0160,043534.4830,00%10.12.2019 16:01:20
United Power Technology AG Inhaber-Aktien o.N.0,02465.2180,0240,035542.254+152,63%
10.12.2019 16:01:39
Uzin Utz AG Inhaber-Aktien o.N.58,002658,0059,5026+0,87%
10.12.2019 16:01:44
Value Management & Research AG Inhaber-Aktien o.N.2,58012,5802,86010,00%10.12.2019 16:01:43
VDN Ver.Dt.Nickel-Werke AG Inhaber-Aktien o.N.0,0005350.0000,00050,003-0,00%10.12.2019 16:01:27
Verallia Deutschland AG Inhaber-Aktien o.N.505,003505,00555,0030,00%10.12.2019 16:01:28
Vivanco Gruppe AG Inhaber-Aktien o.N.3,34013,3403,70010,00%10.12.2019 16:01:40
WCM Beteil.u.Grundbesitz AG Inhaber-Aktien o.N.4,9104084,9104,980408+1,03%
10.12.2019 16:58:55
Webac Holding AG Inhaber-Aktien o.N.4,500374,5008,15010,00%10.12.2019 16:01:40
Westag & Getalit AG Inhaber-Stammaktien o.N.28,8007028,80029,600700,00%10.12.2019 16:52:30
Westag & Getalit AG Inhaber-Vorzugsakt.o.St.o.N.23,2008723,20024,10087-3,73%
10.12.2019 16:52:30
Wild Bunch AG Inhaber-Aktien o.N.1,92012,0602,4601-1,90%
10.12.2019 13:17:14
WizCom Technologies Ltd. Registered Shares IS -,010,004566.6670,00750,01050.000+36,36%
10.12.2019 16:25:49
Your Family Entertainment AG Namens-Aktien o.N.1,0902301,0901,2602300,00%10.12.2019 16:01:43
ZhongDe Waste Technology AG Inhaber-Aktien o.N.0,13514.8150,1350,19010.527+36,36%
10.12.2019 16:01:44

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.