Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
7C Solarparken AG Inhaber-Aktien o.N.3,640----0,00%24.09.2020 20:51:53
a.i.s. AG Inhaber-Aktien o.N.0,001----0,00%24.09.2020 20:51:42
aap Implantate AG Inhaber-Aktien o.N.0,275-----3,56%
24.09.2020 20:51:42
adesso SE Inhaber-Aktien o.N.71,20-----1,65%
24.09.2020 20:51:46
Air Berlin PLC Registered Shares EO -,250,004----0,00%24.09.2020 20:51:45
ALBA SE Inhaber-Aktien o.N.62,00----0,00%24.09.2020 20:51:42
Albis Leasing AG Inhaber-Aktien o.N.2,940----0,00%24.09.2020 20:51:46
Allgeier SE Namens-Aktien o.N.55,20----+2,56%
24.09.2020 20:51:55
Altech Advanced Materials AG Namens-Aktien o.N.1,000----0,00%24.09.2020 20:52:02
AUDI AG Inhaber-Aktien o.N.1.590,00----0,00%24.09.2020 20:51:43
B+S Banksysteme AG Inhaber-Aktien o.N.1,620----0,00%24.09.2020 20:51:46
BBS Kraftfahrzeugtechnik AG Vorzugsaktien o.St. o.N.0,0095----0,00%24.09.2020 20:51:46
Berentzen-Gruppe AG Inhaber-Aktien o.N.5,660----+1,06%
24.09.2020 20:51:54
BHS tabletop AG Inhaber-Aktien o.N.11,300----0,00%24.09.2020 20:51:42
Bijou Brigitte mod. Access. AG Inhaber-Aktien o.N.23,900----+2,15%
24.09.2020 20:51:46
BÖWE SYSTEC AG Inhaber-Aktien o.N.0,0105----+80,00%
24.09.2020 20:51:42
co.don AG Inhaber-Aktien o.N.0,948----+6,84%
24.09.2020 20:51:52
CPI PROPERTY GROUP S.A. Actions au Porteur EO 0,100,685----0,00%24.09.2020 20:51:46
curasan AG Inhaber-Aktien o.N.0,123----+20,97%
24.09.2020 20:51:57
Decheng Technology AG Inhaber-Aktien o.N.0,007----+11,11%
24.09.2020 20:51:55
Deutsche Cannabis AG Inhaber-Aktien o.N.0,369-----7,36%
24.09.2020 20:51:45
Deutsche Real Estate AG Inhaber-Aktien o.N.8,150-----4,12%
24.09.2020 20:51:43
DF Deutsche Forfait AG Namens-Aktien o.N.1,270-----0,78%
24.09.2020 20:51:55
Dierig Holding AG Inhaber-Aktien o.N.12,500----0,00%24.09.2020 20:51:42
EASY SOFTWARE AG Namens-Aktien o.N.11,500----0,00%24.09.2020 20:51:57
Eisen- und Hüttenwerke AG Inhaber-Aktien o.N.9,950-----0,50%
24.09.2020 20:51:42
Elanix Biotechnologies AG Inhaber-Aktien o.N.0,815----0,00%24.09.2020 20:51:46
Electrawinds SE Bearer Red. Shs Class A o.N.0,0045----0,00%24.09.2020 20:51:51
EnBW Energie Baden-Württem. AG Inhaber-Aktien o.N.51,50----+1,00%
24.09.2020 20:51:46
Energiekontor AG Inhaber-Aktien o.N.36,900----+1,38%
24.09.2020 20:51:42
Erotik-Abwicklungsges.AG Inhaber-Aktien EO 10,002----0,00%24.09.2020 20:51:43
ERWE Immobilien AG Inhaber-Aktien o.N.3,600----+2,27%
24.09.2020 20:51:56
euromicron AG Namens-Aktien o.N.0,0158----0,00%24.09.2020 20:51:52
Eyemaxx Real Estate AG Inhaber-Aktien o.N.5,600-----0,35%
24.09.2020 20:51:51
Fair Value REIT-AG Inhaber-Aktien o.N.7,000----0,00%24.09.2020 20:51:20
FORIS AG Inhaber-Aktien o.N.2,800-----0,72%
24.09.2020 20:51:42
Frequentis AG Inhaber-Aktien o.N.17,000----0,00%24.09.2020 20:51:57
Fritz Nols AG Inhaber-Aktien o.N.0,119----0,00%24.09.2020 20:51:42
FRIWO AG Inhaber-Aktien o.N.12,400----+2,42%
24.09.2020 20:51:42
GELSENWASSER AG Inhaber-Aktien o.N.1.690,00----+3,05%
24.09.2020 20:51:43
GERRY WEBER International AG Inhaber-Aktien o.N.19,800----0,00%24.09.2020 20:51:57
GSW Immobilien AG Inhaber-Aktien o.N.98,50----0,00%24.09.2020 20:51:52
HanseYachts AG Inhaber-Aktien o.N.4,240----0,00%24.09.2020 20:51:46
Heidelberger Beteilig.hldg AG Inhaber-Aktien o.N.121,00----0,00%24.09.2020 20:52:02
Hesse Newman Capital AG Inhaber-Aktien o.N.41,000----0,00%24.09.2020 20:51:55
IFA Hotel & Touristik AG Inhaber-Aktien o.N.3,760----+3,26%
24.09.2020 20:51:42
infas Holding AG Inhaber-Aktien o.N.3,480----0,00%24.09.2020 20:51:42
Intertainment AG Inhaber-Aktien o.N.0,272-----11,03%
24.09.2020 20:51:42
ItN Nanovation AG Inhaber-Aktien o.N.0,150----+6,62%
24.09.2020 20:51:45
Jubii Europe N.V. Aandelen aan toonder B EO -,010,0315----0,00%24.09.2020 20:51:43
KHD Humboldt Wedag Intl AG Inhaber-Aktien o.N.1,590----0,00%24.09.2020 20:51:52
KHD Humboldt Wedag VV-AG Namens-Aktien o.N.8,450----+6,29%
24.09.2020 20:51:52
Klassik Radio AG Namens-Aktien o.N.5,800-----1,72%
24.09.2020 20:51:46
KROMI Logistik AG Inhaber-Aktien o.N.5,100----0,00%24.09.2020 20:51:46
KSB SE & Co. KGaA Inhaber-Stammaktien o.N.272,00-----1,44%
24.09.2020 20:51:42
KSB SE & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.212,00-----2,34%
24.09.2020 20:51:42
Lotto24 AG Namens-Aktien o.N.293,25----0,00%24.09.2020 20:52:04
LS telcom AG Inhaber-Aktien o.N.3,820----+11,40%
24.09.2020 20:51:42
m + s Elektronik AG Inhaber-Aktien o.N.0,0005----0,00%24.09.2020 20:51:43
Maier + Partner AG Inhaber-Aktien o.N.0,2502.0000,3420,4002.000+36,80%
24.09.2020 20:51:52
MAN SE Inhaber-Stammaktien o.N.38,900-----5,07%
24.09.2020 20:51:42
MAN SE Inhaber-Vorzugsakt.o.St.o.N.38,400-----4,93%
24.09.2020 20:51:42
Masch. Berth. Hermle AG Inhaber-Vorzugsaktien o.St.o.N223,00----+0,45%
24.09.2020 20:51:46
MATERNUS-Kliniken AG Inhaber-Aktien o.N.2,520----+9,17%
24.09.2020 20:51:42
MEDION AG Inhaber-Aktien o.N.14,700----0,00%24.09.2020 20:51:43
MeVis Medical Solutions AG Namens-Aktien o.N.34,000----+0,59%
24.09.2020 20:51:46
Ming Le Sports AG Inhaber-Aktien o.N.0,890----0,00%24.09.2020 20:51:56
Mologen AG Inhaber-Aktien o.N.0,0838-0,0944--+31,84%
24.09.2020 20:51:56
MS Industrie AG Inhaber-Aktien o.N.1,560----+0,32%
24.09.2020 20:51:44
MyHammer Holding AG Inhaber-Aktien o.N.17,500----0,00%24.09.2020 20:51:53
Mühl Product & Service AG Inhaber-Aktien o.N.3,440----0,00%24.09.2020 20:51:58
Müller - Die lila Logistik AG Inhaber-Aktien o.N.6,150----0,00%24.09.2020 20:51:44
Neschen AG Inhaber-Aktien o.N.0,005----0,00%24.09.2020 20:51:42
NeXR Technologies SE Inhaber-Aktien o.N.3,440----0,00%24.09.2020 20:51:54
NorCom Information Techn.KGaA Inhaber-Aktien o.N.8,580----+0,94%
24.09.2020 20:51:53
NORDWEST Handel AG Inhaber-Aktien o.N.21,000----0,00%24.09.2020 20:51:43
Odeon Film AG Inhaber-Aktien o.N.0,865-----4,47%
24.09.2020 20:51:43
OPENLIMIT HOLDING AG Inhaber-Aktien SF -,300,298----0,00%24.09.2020 20:51:46
ORBIS AG Inhaber-Aktien o.N.5,900-----1,68%
24.09.2020 20:51:42
Panamax AG Inhaber-Aktien o.N.0,220----0,00%24.09.2020 20:51:52
pferdewetten.de AG Namens-Aktien o.N.10,700-----0,93%
24.09.2020 20:52:01
Philipp Holzmann AG Inhaber-Aktien o.N.0,007----0,00%24.09.2020 20:51:42
Philomaxcap AG Inhaber-Aktien o.N.1,990----0,00%24.09.2020 20:51:51
Phoenix Solar AG Inhaber-Aktien o.N.0,0215----0,00%24.09.2020 20:51:45
PIERER Mobility AG Inhaber-Aktien o.N.49,800-----1,20%
24.09.2020 20:51:56
Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N49,570----+1,07%
24.09.2020 20:51:46
Readcrest Capital AG Inhaber-Aktien o.N.0,492----0,00%24.09.2020 20:51:51
REALTECH AG Inhaber-Aktien o.N.0,705----0,00%24.09.2020 20:51:43
Ringmetall AG Inhaber-Aktien o.N.2,370-----0,43%
24.09.2020 20:51:52
Schloss Wachenheim AG Inhaber-Aktien o.N.15,200----0,00%24.09.2020 20:51:46
Schumag AG Inhaber-Aktien o.N.1,300----0,00%24.09.2020 20:51:43
SCHWEIZER ELECTRONIC AG Namens-Aktien o.N.9,800----+2,95%
24.09.2020 20:51:46
Senvion S.A. Actions Nom. EUR -,010,030-----19,35%
24.09.2020 20:51:55
Sino-German United AG Inhaber-Aktien o.N.0,218----0,00%24.09.2020 20:51:55
SLEEPZ AG Inhaber-Aktien o.N.0,030----0,00%24.09.2020 20:51:55
Snowbird AG Inhaber-Aktien o.N.0,0005----0,00%24.09.2020 20:51:53
Solar-Fabrik AG f.Prod.u.Vert. Inhaber-Aktien o.N.0,002----+19,51%
24.09.2020 20:51:46
Splendid Medien AG Inhaber-Aktien o.N.0,505-----1,94%
24.09.2020 20:51:43
SPOBAG AG Inhaber-Aktien o.N.7,950----0,00%24.09.2020 20:51:44
SPORTTOTAL AG Inhaber-Aktien o.N.0,738-----6,28%
24.09.2020 20:51:51
STO SE & Co. KGaA Inhaber-Vorzugsakt. o.St.o.N.112,00-----2,28%
24.09.2020 20:51:44
StrateVic Finance Group AB Aktier o.N.0,0011----0,00%24.09.2020 20:51:53
tiscon AG Inhaber-Aktien o.N.0,033----0,00%24.09.2020 20:51:43
TLG IMMOBILIEN AG Inhaber-Aktien o.N.17,160----+1,18%
24.09.2020 20:51:53
TMC Content Group AG Inhaber-Aktien SF 10,0309-----3,09%
24.09.2020 20:51:45
TOM TAILOR Holding SE Namens-Aktien o.N.0,1712----0,00%24.09.2020 20:51:51
Travel24.com AG Inhaber-Aktien o.N.1,540-----13,59%
24.09.2020 20:51:46
TTL Beteiligungs-u.Grundbes.AG Inhaber-Aktien o.N.2,100-----0,96%
24.09.2020 20:51:43
Tuff Group AG Inhaber-Aktien o.N.0,304----+9,15%
24.09.2020 20:51:57
UniCredit S.p.A. Azioni nom. o.N.6,896----+3,90%
24.09.2020 20:51:55
UNIPROF Real Estate Holding AG Inhaber-Aktien o.N.0,013----+3,85%
24.09.2020 20:51:44
United Power Technology AG Inhaber-Aktien o.N.0,0345-----86,96%
24.09.2020 20:51:52
Uzin Utz AG Inhaber-Aktien o.N.59,00----0,00%24.09.2020 20:51:43
Value Management & Research AG Inhaber-Aktien o.N.2,720----0,00%24.09.2020 20:51:52
Verallia Deutschland AG Inhaber-Aktien o.N.505,00----0,00%24.09.2020 20:51:46
Vivanco Gruppe AG Inhaber-Aktien o.N.2,000-----5,50%
24.09.2020 20:51:51
WCM Beteil.u.Grundbesitz AG Inhaber-Aktien o.N.3,000----+3,29%
24.09.2020 20:51:52
Webac Holding AG Inhaber-Aktien o.N.4,140----0,00%24.09.2020 20:51:43
Westag & Getalit AG Inhaber-Stammaktien o.N.24,600----+4,20%
24.09.2020 20:51:43
Westag & Getalit AG Inhaber-Vorzugsakt.o.St.o.N.20,800-----0,94%
24.09.2020 20:51:43
Wild Bunch AG Inhaber-Aktien o.N.1,140----+1,75%
24.09.2020 20:51:57
WizCom Technologies Ltd. Registered Shares IS -,010,005----+55,56%
24.09.2020 20:51:43
Your Family Entertainment AG Namens-Aktien o.N.0,835----+5,99%
24.09.2020 20:51:54

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.