| 7C Solarparken AG Inhaber-Aktien o.N. | 4,110 | 1.250 | 4,110 | 4,130 | 1.250 | -0,48% | | | 03.03.2021 15:30:56 |
| a.i.s. AG Inhaber-Aktien o.N. | 0,003 | 11.110 | 0,0045 | 0,019 | 50.000 | +50,00% | | | 03.03.2021 09:04:03 |
| aap Implantate AG Inhaber-Aktien o.N. | 4,000 | 425 | 4,015 | 4,195 | 425 | +8,37% | | | 03.03.2021 15:35:17 |
| adesso SE Inhaber-Aktien o.N. | 115,50 | 50 | 114,00 | 114,50 | 50 | -2,56% | | | 03.03.2021 15:36:56 |
| Air Berlin PLC Registered Shares EO -,25 | 0,011 | 14.000 | 0,011 | 0,0135 | 14.000 | +4,76% | | | 03.03.2021 15:30:40 |
| ALBA SE Inhaber-Aktien o.N. | 69,50 | 70 | 69,50 | 70,00 | 70 | -0,71% | | | 03.03.2021 15:30:49 |
| Albis Leasing AG Inhaber-Aktien o.N. | 2,920 | 350 | 2,920 | 2,980 | 350 | -0,68% | | | 03.03.2021 15:30:36 |
| Allgeier SE Namens-Aktien o.N. | 25,500 | 200 | 25,400 | 25,600 | 200 | 0,00% | | | 03.03.2021 15:34:09 |
| Altech Advanced Materials AG Namens-Aktien o.N. | 1,280 | 420 | 1,100 | 1,320 | 850 | -4,35% | | | 03.03.2021 14:16:28 |
| B+S Banksysteme AG Inhaber-Aktien o.N. | 3,600 | 360 | 3,520 | 3,660 | 360 | -5,38% | | | 03.03.2021 15:38:22 |
| BBS Kraftfahrzeugtechnik AG Vorzugsaktien o.St. o.N. | 0,160 | 500 | 0,050 | 0,185 | 3.300 | 0,00% | | | 03.03.2021 14:58:25 |
| Berentzen-Gruppe AG Inhaber-Aktien o.N. | 5,780 | 350 | 5,780 | 5,900 | 350 | +0,70% | | | 03.03.2021 15:30:44 |
| Bijou Brigitte mod. Access. AG Inhaber-Aktien o.N. | 25,400 | 210 | 25,400 | 25,800 | 210 | +1,60% | | | 03.03.2021 15:36:41 |
| CAMERIT AG Inhaber-Aktien o.N. | 42,200 | - | 42,200 | 47,600 | 10 | 0,00% | | | 03.03.2021 15:30:50 |
| co.don AG Inhaber-Aktien o.N. | 1,355 | 950 | 1,355 | 1,395 | 950 | -1,81% | | | 03.03.2021 15:30:52 |
| CPI PROPERTY GROUP S.A. Actions au Porteur EO 0,10 | 0,710 | 1.450 | 0,710 | 0,740 | 1.450 | +2,16% | | | 03.03.2021 15:31:09 |
| Deutsche Cannabis AG Inhaber-Aktien o.N. | 0,374 | 2.140 | 0,374 | 0,404 | 2.140 | -0,53% | | | 03.03.2021 15:31:01 |
| Deutsche Real Estate AG Inhaber-Aktien o.N. | 14,300 | 200 | 14,300 | 14,800 | 600 | +0,70% | | | 03.03.2021 15:30:52 |
| DF Deutsche Forfait AG Namens-Aktien o.N. | 1,390 | 750 | 1,390 | 1,440 | 700 | +10,32% | | | 03.03.2021 15:30:52 |
| Dierig Holding AG Inhaber-Aktien o.N. | 12,100 | 700 | 12,100 | 12,300 | 350 | 0,00% | | | 03.03.2021 15:30:44 |
| EASY SOFTWARE AG Namens-Aktien o.N. | 13,100 | 200 | 13,100 | 13,200 | 200 | +0,77% | | | 03.03.2021 15:30:54 |
| Eisen- und Hüttenwerke AG Inhaber-Aktien o.N. | 14,300 | 280 | 13,300 | 14,500 | 600 | +0,76% | | | 03.03.2021 14:58:19 |
| Elanix Biotechnologies AG Inhaber-Aktien o.N. | 0,334 | 3.000 | 0,334 | 0,350 | 3.000 | -1,76% | | | 03.03.2021 15:30:56 |
| EnBW Energie Baden-Württem. AG Inhaber-Aktien o.N. | 65,00 | 80 | 65,00 | 65,50 | 80 | +0,78% | | | 03.03.2021 15:31:01 |
| Energiekontor AG Inhaber-Aktien o.N. | 56,60 | 100 | 56,60 | 57,20 | 100 | +0,71% | | | 03.03.2021 15:31:01 |
| Erotik-Abwicklungsges.AG Inhaber-Aktien EO 1 | 0,004 | 28.600 | 0,0035 | 0,0055 | 28.600 | -12,50% | | | 03.03.2021 14:31:53 |
| ERWE Immobilien AG Inhaber-Aktien o.N. | 3,740 | 600 | 3,740 | 3,860 | 600 | 0,00% | | | 03.03.2021 15:30:50 |
| euromicron AG Namens-Aktien o.N. | 0,0192 | 52.100 | 0,0192 | 0,0284 | 52.100 | -2,04% | | | 03.03.2021 15:31:08 |
| Eyemaxx Real Estate AG Inhaber-Aktien o.N. | 4,240 | 450 | 4,230 | 4,320 | 450 | +9,30% | | | 03.03.2021 15:33:06 |
| Fair Value REIT-AG Inhaber-Aktien o.N. | 6,650 | 400 | 6,650 | 6,800 | 200 | +2,31% | | | 03.03.2021 15:30:42 |
| FCR Immobilien AG Namens-Aktien o.N. | 10,900 | 100 | 10,900 | 11,000 | 100 | +0,93% | | | 03.03.2021 15:30:55 |
| FORIS AG Inhaber-Aktien o.N. | 2,820 | 1.000 | 2,820 | 2,920 | 1.000 | +0,71% | | | 03.03.2021 15:30:44 |
| Frequentis AG Inhaber-Aktien o.N. | 21,400 | 100 | 21,400 | 21,800 | 100 | +1,90% | | | 03.03.2021 15:31:01 |
| Fritz Nols AG Inhaber-Aktien o.N. | 0,210 | 10.000 | 0,168 | 0,220 | 32.140 | -20,00% | | | 03.03.2021 09:00:11 |
| FRIWO AG Inhaber-Aktien o.N. | 22,000 | 50 | 22,000 | 22,600 | 50 | 0,00% | | | 03.03.2021 15:30:51 |
| GELSENWASSER AG Inhaber-Aktien o.N. | 1.460,00 | 1 | 1.460,00 | 1.550,00 | 35 | +0,69% | | | 03.03.2021 15:30:56 |
| GERRY WEBER International AG Inhaber-Aktien o.N. | 20,200 | 100 | 19,600 | 20,000 | 100 | -2,97% | | | 03.03.2021 13:19:04 |
| GSW Immobilien AG Inhaber-Aktien o.N. | 96,50 | 160 | 96,50 | 104,00 | 20 | 0,00% | | | 03.03.2021 15:30:49 |
| HanseYachts AG Inhaber-Aktien o.N. | 5,050 | 300 | 5,050 | 5,100 | 300 | +1,00% | | | 03.03.2021 15:30:48 |
| Heidelberger Beteilig.hldg AG Inhaber-Aktien o.N. | 120,00 | 40 | 120,00 | 123,00 | 40 | +1,69% | | | 03.03.2021 15:30:40 |
| infas Holding AG Inhaber-Aktien o.N. | 3,520 | 2.160 | 3,520 | 3,600 | 830 | 0,00% | | | 03.03.2021 15:30:47 |
| Intertainment AG Inhaber-Aktien o.N. | 0,342 | 2.000 | 0,342 | 0,398 | 2.000 | +5,56% | | | 03.03.2021 15:30:52 |
| ItN Nanovation AG Inhaber-Aktien o.N. | 0,272 | 5.350 | 0,244 | 0,298 | 4.400 | +5,17% | | | 03.03.2021 14:56:30 |
| KHD Humboldt Wedag Intl AG Inhaber-Aktien o.N. | 1,660 | 950 | 1,660 | 1,690 | 950 | +1,84% | | | 03.03.2021 15:30:59 |
| KHD Humboldt Wedag VV-AG Namens-Aktien o.N. | 8,800 | 200 | 8,800 | 9,600 | - | 0,00% | | | 03.03.2021 13:18:17 |
| Klassik Radio AG Namens-Aktien o.N. | 5,600 | 300 | 5,600 | 5,750 | 300 | 0,00% | | | 03.03.2021 15:30:59 |
| KROMI Logistik AG Inhaber-Aktien o.N. | 8,950 | 600 | 8,950 | 9,200 | 600 | +2,29% | | | 03.03.2021 15:30:52 |
| KSB SE & Co. KGaA Inhaber-Stammaktien o.N. | 274,00 | 10 | 274,00 | 284,00 | 10 | 0,00% | | | 03.03.2021 15:30:59 |
| KSB SE & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N. | 241,00 | 20 | 241,00 | 242,00 | 20 | +0,84% | | | 03.03.2021 15:31:06 |
| Lotto24 AG Namens-Aktien o.N. | 340,05 | 7 | 340,05 | 344,00 | 7 | +2,41% | | | 03.03.2021 15:31:13 |
| LS INVEST AG Inhaber-Aktien o.N. | 4,900 | 500 | 4,900 | 4,940 | 500 | -0,41% | | | 03.03.2021 15:30:51 |
| LS telcom AG Inhaber-Aktien o.N. | 6,600 | 400 | 6,600 | 6,800 | 400 | +3,94% | | | 03.03.2021 15:30:51 |
| Maier + Partner AG Inhaber-Aktien o.N. | 0,280 | 4.500 | 0,260 | 0,390 | 1.920 | -7,14% | | | 03.03.2021 11:13:33 |
| MAN SE Inhaber-Stammaktien o.N. | 47,650 | 170 | 47,650 | 47,800 | 170 | +0,21% | | | 03.03.2021 15:38:06 |
| MAN SE Inhaber-Vorzugsakt.o.St.o.N. | 47,000 | 150 | 47,000 | 47,600 | 150 | +0,43% | | | 03.03.2021 15:30:45 |
| Masch. Berth. Hermle AG Inhaber-Vorzugsaktien o.St.o.N | 285,00 | 20 | 285,00 | 291,00 | 20 | +0,71% | | | 03.03.2021 15:30:45 |
| MATERNUS-Kliniken AG Inhaber-Aktien o.N. | 3,940 | 300 | 3,940 | 3,980 | 300 | -1,99% | | | 03.03.2021 15:30:44 |
| MEDION AG Inhaber-Aktien o.N. | 15,400 | 350 | 15,400 | 15,500 | 350 | 0,00% | | | 03.03.2021 15:30:43 |
| MeVis Medical Solutions AG Namens-Aktien o.N. | 31,200 | 49 | 31,200 | 32,000 | 49 | -0,64% | | | 03.03.2021 15:30:39 |
| Ming Le Sports AG Inhaber-Aktien o.N. | 1,600 | 500 | 2,300 | 2,880 | 100 | +64,29% | | | 03.03.2021 14:20:03 |
| MS Industrie AG Inhaber-Aktien o.N. | 1,600 | 2.850 | 1,600 | 1,635 | 2.850 | -0,62% | | | 03.03.2021 15:30:57 |
| MyHammer Holding AG Inhaber-Aktien o.N. | 21,200 | 120 | 21,200 | 21,400 | 120 | -0,93% | | | 03.03.2021 15:31:02 |
| Mühl Product & Service AG Inhaber-Aktien o.N. | 5,200 | 160 | 5,200 | 5,700 | 250 | 0,00% | | | 03.03.2021 15:30:45 |
| Müller - Die lila Logistik AG Inhaber-Aktien o.N. | 6,050 | 850 | 6,050 | 6,300 | 850 | +5,22% | | | 03.03.2021 15:36:40 |
| Neschen AG Inhaber-Aktien o.N. | 0,021 | 54.760 | 0,021 | 0,050 | 76.500 | 0,00% | | | 03.03.2021 15:30:39 |
| NeXR Technologies SE Inhaber-Aktien o.N. | 4,520 | 250 | 4,520 | 4,620 | 250 | +2,73% | | | 03.03.2021 15:30:46 |
| NorCom Information Techn.KGaA Inhaber-Aktien o.N. | 8,240 | 150 | 8,240 | 8,440 | 150 | +1,23% | | | 03.03.2021 15:31:02 |
| NORDWEST Handel AG Inhaber-Aktien o.N. | 20,000 | 100 | 20,000 | 21,000 | 90 | +2,04% | | | 03.03.2021 15:30:46 |
| Odeon Film AG Inhaber-Aktien o.N. | 1,130 | 1.000 | 1,130 | 1,200 | 3.000 | 0,00% | | | 03.03.2021 15:30:48 |
| OPENLIMIT HOLDING AG Inhaber-Aktien SF -,30 | 0,080 | 10.000 | 0,070 | 0,080 | 56.944 | -12,50% | | | 02.03.2021 20:52:00 |
| ORBIS AG Inhaber-Aktien o.N. | 7,350 | 700 | 7,350 | 7,650 | 700 | -1,34% | | | 03.03.2021 15:31:06 |
| Panamax AG Inhaber-Aktien o.N. | 2,800 | 70 | 2,800 | 3,000 | - | 0,00% | | | 03.03.2021 08:24:02 |
| pferdewetten.de AG Namens-Aktien o.N. | 15,200 | 85 | 15,200 | 15,700 | 85 | +2,01% | | | 03.03.2021 15:30:52 |
| Philipp Holzmann AG Inhaber-Aktien o.N. | 0,035 | 50.000 | 0,031 | 0,065 | 17.050 | -18,42% | | | 03.03.2021 15:34:51 |
| Philomaxcap AG Inhaber-Aktien o.N. | 1,900 | - | 2,200 | 2,600 | - | +15,79% | | | 03.03.2021 10:19:02 |
| PIERER Mobility AG Inhaber-Aktien o.N. | 67,00 | 100 | 66,50 | 67,50 | 100 | 0,00% | | | 03.03.2021 15:36:52 |
| Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N | 73,10 | 250 | 73,18 | 73,20 | 250 | +5,20% | | | 03.03.2021 15:38:34 |
| Readcrest Capital AG Inhaber-Aktien o.N. | 1,300 | 1.000 | 1,200 | 1,380 | 1.000 | 0,00% | | | 03.03.2021 15:27:51 |
| REALTECH AG Inhaber-Aktien o.N. | 0,900 | 1.450 | 0,900 | 0,935 | 1.450 | +0,56% | | | 03.03.2021 15:31:07 |
| Ringmetall AG Inhaber-Aktien o.N. | 2,700 | 1.900 | 2,700 | 2,750 | 1.900 | +2,66% | | | 03.03.2021 15:30:59 |
| Schloss Wachenheim AG Inhaber-Aktien o.N. | 15,500 | 350 | 15,500 | 15,700 | 350 | +3,33% | | | 03.03.2021 15:31:09 |
| Schumag AG Inhaber-Aktien o.N. | 1,520 | 2.000 | 1,520 | 1,660 | - | 0,00% | | | 03.03.2021 15:30:39 |
| SCHWEIZER ELECTRONIC AG Namens-Aktien o.N. | 15,650 | 350 | 15,650 | 15,950 | 350 | -0,95% | | | 03.03.2021 15:31:03 |
| Senvion S.A. Actions Nom. EUR -,01 | 0,195 | 7.700 | 0,261 | 0,299 | 7.700 | +13,48% | | | 03.03.2021 14:31:42 |
| Sino-German United AG Inhaber-Aktien o.N. | 0,765 | 800 | 0,765 | 0,945 | 300 | 0,00% | | | 03.03.2021 15:30:53 |
| SLEEPZ AG Inhaber-Aktien o.N. | 0,147 | 6.850 | 0,147 | 0,179 | 5.600 | +4,26% | | | 03.03.2021 15:30:48 |
| Snowbird AG Inhaber-Aktien o.N. | 0,005 | - | 0,005 | 0,010 | 85.000 | 0,00% | | | 03.03.2021 15:30:46 |
| Solar-Fabrik AG f.Prod.u.Vert. Inhaber-Aktien o.N. | 0,075 | 6.500 | 0,075 | 0,085 | 12.780 | -6,25% | | | 03.03.2021 15:30:56 |
| Splendid Medien AG Inhaber-Aktien o.N. | 0,840 | 1.800 | 0,840 | 0,885 | 1.800 | +4,35% | | | 03.03.2021 15:31:09 |
| SPOBAG AG Inhaber-Aktien o.N. | 7,400 | - | 7,400 | 9,500 | - | 0,00% | | | 03.03.2021 15:30:42 |
| SPORTTOTAL AG Inhaber-Aktien o.N. | 0,598 | 2.550 | 0,598 | 0,618 | 2.550 | -0,99% | | | 03.03.2021 15:36:31 |
| STO SE & Co. KGaA Inhaber-Vorzugsakt. o.St.o.N. | 141,20 | 50 | 141,20 | 141,80 | 50 | -0,28% | | | 03.03.2021 15:31:09 |
| StrateVic Finance Group AB Aktier o.N. | 0,0011 | - | - | - | - | 0,00% | | | 02.03.2021 20:52:07 |
| STS Group AG Inhaber-Aktien o.N. | 7,740 | 650 | 7,720 | 7,800 | 650 | +4,31% | | | 03.03.2021 15:35:52 |
| tiscon AG Inhaber-Aktien o.N. | 0,016 | 20.000 | 0,016 | 0,089 | 13.500 | 0,00% | | | 03.03.2021 15:30:36 |
| TLG IMMOBILIEN AG Inhaber-Aktien o.N. | 25,760 | 340 | 25,760 | 25,780 | 340 | +0,08% | | | 03.03.2021 15:30:55 |
| TMC Content Group AG Inhaber-Aktien SF 1 | 0,070 | - | - | - | - | 0,00% | | | 02.03.2021 20:51:59 |
| Travel24.com AG Inhaber-Aktien o.N. | 14,300 | 140 | 14,300 | 14,800 | 200 | +13,49% | | | 03.03.2021 15:30:41 |
| TTL Beteiligungs-u.Grundbes.AG Inhaber-Aktien o.N. | 3,160 | 800 | 3,160 | 3,260 | 770 | -0,63% | | | 03.03.2021 15:30:40 |
| Tuff Group AG Inhaber-Aktien o.N. | 0,510 | 3.000 | 0,480 | 0,540 | 2.000 | -4,00% | | | 03.03.2021 15:13:27 |
| UniCredit S.p.A. Azioni nom. o.N. | 9,027 | 650 | 8,996 | 9,000 | 650 | +2,05% | | | 03.03.2021 15:38:40 |
| UNIPROF Real Estate Holding AG Inhaber-Aktien o.N. | 0,012 | 4.000 | 0,012 | 0,030 | 20.000 | 0,00% | | | 03.03.2021 15:30:40 |
| United Power Technology AG Inhaber-Aktien o.N. | 0,320 | 5.000 | 0,370 | 0,540 | 300 | +11,45% | | | 03.03.2021 15:17:34 |
| Uzin Utz AG Inhaber-Aktien o.N. | 70,60 | 100 | 70,60 | 71,20 | 100 | +3,52% | | | 03.03.2021 15:31:11 |
| Value Management & Research AG Inhaber-Aktien o.N. | 2,500 | 10.000 | 2,500 | 2,720 | - | 0,00% | | | 03.03.2021 14:58:19 |
| Vapiano SE Inhaber-Aktien o.N. | 0,266 | 1.900 | 0,266 | 0,290 | 1.900 | -0,37% | | | 03.03.2021 15:31:10 |
| Verallia Deutschland AG Inhaber-Aktien o.N. | 525,00 | - | 525,00 | 560,00 | - | +2,94% | | | 03.03.2021 15:30:48 |
| Vivanco Gruppe AG Inhaber-Aktien o.N. | 2,300 | 210 | 2,300 | 2,400 | 210 | 0,00% | | | 03.03.2021 15:30:41 |
| WCM Beteil.u.Grundbesitz AG Inhaber-Aktien o.N. | 4,480 | 1.150 | 4,480 | 4,600 | 1.150 | +0,90% | | | 03.03.2021 15:31:00 |
| Webac Holding AG Inhaber-Aktien o.N. | 4,000 | 300 | 4,000 | 4,520 | 40 | 0,00% | | | 03.03.2021 15:30:56 |
| Westag & Getalit AG Inhaber-Stammaktien o.N. | 28,000 | 200 | 28,000 | 29,600 | 50 | 0,00% | | | 03.03.2021 15:31:08 |
| Westag & Getalit AG Inhaber-Vorzugsakt.o.St.o.N. | 25,000 | 50 | 25,000 | 26,200 | 50 | 0,00% | | | 03.03.2021 15:31:12 |
| Wild Bunch AG Inhaber-Aktien o.N. | 2,220 | 700 | 2,220 | 2,340 | 700 | -1,77% | | | 03.03.2021 15:31:12 |
| Wirecard AG Inhaber-Aktien o.N. | 0,3967 | 4.335 | 0,3967 | 0,4039 | 4.335 | +0,10% | | | 03.03.2021 15:31:19 |
| WizCom Technologies Ltd. Registered Shares IS -,01 | 0,005 | - | - | - | - | +55,56% | | | 02.03.2021 20:51:58 |
| Your Family Entertainment AG Namens-Aktien o.N. | 1,200 | 10.500 | 1,200 | 1,350 | 500 | -4,00% | | | 03.03.2021 15:30:45 |
