Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
7C Solarparken AG Inhaber-Aktien o.N.4,1101.2504,1104,1301.250-0,48%
03.03.2021 15:30:56
a.i.s. AG Inhaber-Aktien o.N.0,00311.1100,00450,01950.000+50,00%
03.03.2021 09:04:03
aap Implantate AG Inhaber-Aktien o.N.4,0004254,0154,195425+8,37%
03.03.2021 15:35:17
adesso SE Inhaber-Aktien o.N.115,5050114,00114,5050-2,56%
03.03.2021 15:36:56
Air Berlin PLC Registered Shares EO -,250,01114.0000,0110,013514.000+4,76%
03.03.2021 15:30:40
ALBA SE Inhaber-Aktien o.N.69,507069,5070,0070-0,71%
03.03.2021 15:30:49
Albis Leasing AG Inhaber-Aktien o.N.2,9203502,9202,980350-0,68%
03.03.2021 15:30:36
Allgeier SE Namens-Aktien o.N.25,50020025,40025,6002000,00%03.03.2021 15:34:09
Altech Advanced Materials AG Namens-Aktien o.N.1,2804201,1001,320850-4,35%
03.03.2021 14:16:28
B+S Banksysteme AG Inhaber-Aktien o.N.3,6003603,5203,660360-5,38%
03.03.2021 15:38:22
BBS Kraftfahrzeugtechnik AG Vorzugsaktien o.St. o.N.0,1605000,0500,1853.3000,00%03.03.2021 14:58:25
Berentzen-Gruppe AG Inhaber-Aktien o.N.5,7803505,7805,900350+0,70%
03.03.2021 15:30:44
Bijou Brigitte mod. Access. AG Inhaber-Aktien o.N.25,40021025,40025,800210+1,60%
03.03.2021 15:36:41
CAMERIT AG Inhaber-Aktien o.N.42,200-42,20047,600100,00%03.03.2021 15:30:50
co.don AG Inhaber-Aktien o.N.1,3559501,3551,395950-1,81%
03.03.2021 15:30:52
CPI PROPERTY GROUP S.A. Actions au Porteur EO 0,100,7101.4500,7100,7401.450+2,16%
03.03.2021 15:31:09
Deutsche Cannabis AG Inhaber-Aktien o.N.0,3742.1400,3740,4042.140-0,53%
03.03.2021 15:31:01
Deutsche Real Estate AG Inhaber-Aktien o.N.14,30020014,30014,800600+0,70%
03.03.2021 15:30:52
DF Deutsche Forfait AG Namens-Aktien o.N.1,3907501,3901,440700+10,32%
03.03.2021 15:30:52
Dierig Holding AG Inhaber-Aktien o.N.12,10070012,10012,3003500,00%03.03.2021 15:30:44
EASY SOFTWARE AG Namens-Aktien o.N.13,10020013,10013,200200+0,77%
03.03.2021 15:30:54
Eisen- und Hüttenwerke AG Inhaber-Aktien o.N.14,30028013,30014,500600+0,76%
03.03.2021 14:58:19
Elanix Biotechnologies AG Inhaber-Aktien o.N.0,3343.0000,3340,3503.000-1,76%
03.03.2021 15:30:56
EnBW Energie Baden-Württem. AG Inhaber-Aktien o.N.65,008065,0065,5080+0,78%
03.03.2021 15:31:01
Energiekontor AG Inhaber-Aktien o.N.56,6010056,6057,20100+0,71%
03.03.2021 15:31:01
Erotik-Abwicklungsges.AG Inhaber-Aktien EO 10,00428.6000,00350,005528.600-12,50%
03.03.2021 14:31:53
ERWE Immobilien AG Inhaber-Aktien o.N.3,7406003,7403,8606000,00%03.03.2021 15:30:50
euromicron AG Namens-Aktien o.N.0,019252.1000,01920,028452.100-2,04%
03.03.2021 15:31:08
Eyemaxx Real Estate AG Inhaber-Aktien o.N.4,2404504,2304,320450+9,30%
03.03.2021 15:33:06
Fair Value REIT-AG Inhaber-Aktien o.N.6,6504006,6506,800200+2,31%
03.03.2021 15:30:42
FCR Immobilien AG Namens-Aktien o.N.10,90010010,90011,000100+0,93%
03.03.2021 15:30:55
FORIS AG Inhaber-Aktien o.N.2,8201.0002,8202,9201.000+0,71%
03.03.2021 15:30:44
Frequentis AG Inhaber-Aktien o.N.21,40010021,40021,800100+1,90%
03.03.2021 15:31:01
Fritz Nols AG Inhaber-Aktien o.N.0,21010.0000,1680,22032.140-20,00%
03.03.2021 09:00:11
FRIWO AG Inhaber-Aktien o.N.22,0005022,00022,600500,00%03.03.2021 15:30:51
GELSENWASSER AG Inhaber-Aktien o.N.1.460,0011.460,001.550,0035+0,69%
03.03.2021 15:30:56
GERRY WEBER International AG Inhaber-Aktien o.N.20,20010019,60020,000100-2,97%
03.03.2021 13:19:04
GSW Immobilien AG Inhaber-Aktien o.N.96,5016096,50104,00200,00%03.03.2021 15:30:49
HanseYachts AG Inhaber-Aktien o.N.5,0503005,0505,100300+1,00%
03.03.2021 15:30:48
Heidelberger Beteilig.hldg AG Inhaber-Aktien o.N.120,0040120,00123,0040+1,69%
03.03.2021 15:30:40
infas Holding AG Inhaber-Aktien o.N.3,5202.1603,5203,6008300,00%03.03.2021 15:30:47
Intertainment AG Inhaber-Aktien o.N.0,3422.0000,3420,3982.000+5,56%
03.03.2021 15:30:52
ItN Nanovation AG Inhaber-Aktien o.N.0,2725.3500,2440,2984.400+5,17%
03.03.2021 14:56:30
KHD Humboldt Wedag Intl AG Inhaber-Aktien o.N.1,6609501,6601,690950+1,84%
03.03.2021 15:30:59
KHD Humboldt Wedag VV-AG Namens-Aktien o.N.8,8002008,8009,600-0,00%03.03.2021 13:18:17
Klassik Radio AG Namens-Aktien o.N.5,6003005,6005,7503000,00%03.03.2021 15:30:59
KROMI Logistik AG Inhaber-Aktien o.N.8,9506008,9509,200600+2,29%
03.03.2021 15:30:52
KSB SE & Co. KGaA Inhaber-Stammaktien o.N.274,0010274,00284,00100,00%03.03.2021 15:30:59
KSB SE & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.241,0020241,00242,0020+0,84%
03.03.2021 15:31:06
Lotto24 AG Namens-Aktien o.N.340,057340,05344,007+2,41%
03.03.2021 15:31:13
LS INVEST AG Inhaber-Aktien o.N.4,9005004,9004,940500-0,41%
03.03.2021 15:30:51
LS telcom AG Inhaber-Aktien o.N.6,6004006,6006,800400+3,94%
03.03.2021 15:30:51
Maier + Partner AG Inhaber-Aktien o.N.0,2804.5000,2600,3901.920-7,14%
03.03.2021 11:13:33
MAN SE Inhaber-Stammaktien o.N.47,65017047,65047,800170+0,21%
03.03.2021 15:38:06
MAN SE Inhaber-Vorzugsakt.o.St.o.N.47,00015047,00047,600150+0,43%
03.03.2021 15:30:45
Masch. Berth. Hermle AG Inhaber-Vorzugsaktien o.St.o.N285,0020285,00291,0020+0,71%
03.03.2021 15:30:45
MATERNUS-Kliniken AG Inhaber-Aktien o.N.3,9403003,9403,980300-1,99%
03.03.2021 15:30:44
MEDION AG Inhaber-Aktien o.N.15,40035015,40015,5003500,00%03.03.2021 15:30:43
MeVis Medical Solutions AG Namens-Aktien o.N.31,2004931,20032,00049-0,64%
03.03.2021 15:30:39
Ming Le Sports AG Inhaber-Aktien o.N.1,6005002,3002,880100+64,29%
03.03.2021 14:20:03
MS Industrie AG Inhaber-Aktien o.N.1,6002.8501,6001,6352.850-0,62%
03.03.2021 15:30:57
MyHammer Holding AG Inhaber-Aktien o.N.21,20012021,20021,400120-0,93%
03.03.2021 15:31:02
Mühl Product & Service AG Inhaber-Aktien o.N.5,2001605,2005,7002500,00%03.03.2021 15:30:45
Müller - Die lila Logistik AG Inhaber-Aktien o.N.6,0508506,0506,300850+5,22%
03.03.2021 15:36:40
Neschen AG Inhaber-Aktien o.N.0,02154.7600,0210,05076.5000,00%03.03.2021 15:30:39
NeXR Technologies SE Inhaber-Aktien o.N.4,5202504,5204,620250+2,73%
03.03.2021 15:30:46
NorCom Information Techn.KGaA Inhaber-Aktien o.N.8,2401508,2408,440150+1,23%
03.03.2021 15:31:02
NORDWEST Handel AG Inhaber-Aktien o.N.20,00010020,00021,00090+2,04%
03.03.2021 15:30:46
Odeon Film AG Inhaber-Aktien o.N.1,1301.0001,1301,2003.0000,00%03.03.2021 15:30:48
OPENLIMIT HOLDING AG Inhaber-Aktien SF -,300,08010.0000,0700,08056.944-12,50%
02.03.2021 20:52:00
ORBIS AG Inhaber-Aktien o.N.7,3507007,3507,650700-1,34%
03.03.2021 15:31:06
Panamax AG Inhaber-Aktien o.N.2,800702,8003,000-0,00%03.03.2021 08:24:02
pferdewetten.de AG Namens-Aktien o.N.15,2008515,20015,70085+2,01%
03.03.2021 15:30:52
Philipp Holzmann AG Inhaber-Aktien o.N.0,03550.0000,0310,06517.050-18,42%
03.03.2021 15:34:51
Philomaxcap AG Inhaber-Aktien o.N.1,900-2,2002,600-+15,79%
03.03.2021 10:19:02
PIERER Mobility AG Inhaber-Aktien o.N.67,0010066,5067,501000,00%03.03.2021 15:36:52
Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N73,1025073,1873,20250+5,20%
03.03.2021 15:38:34
Readcrest Capital AG Inhaber-Aktien o.N.1,3001.0001,2001,3801.0000,00%03.03.2021 15:27:51
REALTECH AG Inhaber-Aktien o.N.0,9001.4500,9000,9351.450+0,56%
03.03.2021 15:31:07
Ringmetall AG Inhaber-Aktien o.N.2,7001.9002,7002,7501.900+2,66%
03.03.2021 15:30:59
Schloss Wachenheim AG Inhaber-Aktien o.N.15,50035015,50015,700350+3,33%
03.03.2021 15:31:09
Schumag AG Inhaber-Aktien o.N.1,5202.0001,5201,660-0,00%03.03.2021 15:30:39
SCHWEIZER ELECTRONIC AG Namens-Aktien o.N.15,65035015,65015,950350-0,95%
03.03.2021 15:31:03
Senvion S.A. Actions Nom. EUR -,010,1957.7000,2610,2997.700+13,48%
03.03.2021 14:31:42
Sino-German United AG Inhaber-Aktien o.N.0,7658000,7650,9453000,00%03.03.2021 15:30:53
SLEEPZ AG Inhaber-Aktien o.N.0,1476.8500,1470,1795.600+4,26%
03.03.2021 15:30:48
Snowbird AG Inhaber-Aktien o.N.0,005-0,0050,01085.0000,00%03.03.2021 15:30:46
Solar-Fabrik AG f.Prod.u.Vert. Inhaber-Aktien o.N.0,0756.5000,0750,08512.780-6,25%
03.03.2021 15:30:56
Splendid Medien AG Inhaber-Aktien o.N.0,8401.8000,8400,8851.800+4,35%
03.03.2021 15:31:09
SPOBAG AG Inhaber-Aktien o.N.7,400-7,4009,500-0,00%03.03.2021 15:30:42
SPORTTOTAL AG Inhaber-Aktien o.N.0,5982.5500,5980,6182.550-0,99%
03.03.2021 15:36:31
STO SE & Co. KGaA Inhaber-Vorzugsakt. o.St.o.N.141,2050141,20141,8050-0,28%
03.03.2021 15:31:09
StrateVic Finance Group AB Aktier o.N.0,0011----0,00%02.03.2021 20:52:07
STS Group AG Inhaber-Aktien o.N.7,7406507,7207,800650+4,31%
03.03.2021 15:35:52
tiscon AG Inhaber-Aktien o.N.0,01620.0000,0160,08913.5000,00%03.03.2021 15:30:36
TLG IMMOBILIEN AG Inhaber-Aktien o.N.25,76034025,76025,780340+0,08%
03.03.2021 15:30:55
TMC Content Group AG Inhaber-Aktien SF 10,070----0,00%02.03.2021 20:51:59
Travel24.com AG Inhaber-Aktien o.N.14,30014014,30014,800200+13,49%
03.03.2021 15:30:41
TTL Beteiligungs-u.Grundbes.AG Inhaber-Aktien o.N.3,1608003,1603,260770-0,63%
03.03.2021 15:30:40
Tuff Group AG Inhaber-Aktien o.N.0,5103.0000,4800,5402.000-4,00%
03.03.2021 15:13:27
UniCredit S.p.A. Azioni nom. o.N.9,0276508,9969,000650+2,05%
03.03.2021 15:38:40
UNIPROF Real Estate Holding AG Inhaber-Aktien o.N.0,0124.0000,0120,03020.0000,00%03.03.2021 15:30:40
United Power Technology AG Inhaber-Aktien o.N.0,3205.0000,3700,540300+11,45%
03.03.2021 15:17:34
Uzin Utz AG Inhaber-Aktien o.N.70,6010070,6071,20100+3,52%
03.03.2021 15:31:11
Value Management & Research AG Inhaber-Aktien o.N.2,50010.0002,5002,720-0,00%03.03.2021 14:58:19
Vapiano SE Inhaber-Aktien o.N.0,2661.9000,2660,2901.900-0,37%
03.03.2021 15:31:10
Verallia Deutschland AG Inhaber-Aktien o.N.525,00-525,00560,00-+2,94%
03.03.2021 15:30:48
Vivanco Gruppe AG Inhaber-Aktien o.N.2,3002102,3002,4002100,00%03.03.2021 15:30:41
WCM Beteil.u.Grundbesitz AG Inhaber-Aktien o.N.4,4801.1504,4804,6001.150+0,90%
03.03.2021 15:31:00
Webac Holding AG Inhaber-Aktien o.N.4,0003004,0004,520400,00%03.03.2021 15:30:56
Westag & Getalit AG Inhaber-Stammaktien o.N.28,00020028,00029,600500,00%03.03.2021 15:31:08
Westag & Getalit AG Inhaber-Vorzugsakt.o.St.o.N.25,0005025,00026,200500,00%03.03.2021 15:31:12
Wild Bunch AG Inhaber-Aktien o.N.2,2207002,2202,340700-1,77%
03.03.2021 15:31:12
Wirecard AG Inhaber-Aktien o.N.0,39674.3350,39670,40394.335+0,10%
03.03.2021 15:31:19
WizCom Technologies Ltd. Registered Shares IS -,010,005----+55,56%
02.03.2021 20:51:58
Your Family Entertainment AG Namens-Aktien o.N.1,20010.5001,2001,350500-4,00%
03.03.2021 15:30:45

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.