| AlzChem Group AG Inhaber-Aktien o.N. | 20,200 | 1 | 20,200 | 20,400 | 1 | 0,00% | | | 21.10.2019 15:24:35 |
| B.R.A.I.N. Biotechnology AG Namens-Aktien o.N. | 10,480 | 290 | 10,380 | 10,580 | 290 | -5,29% | | | 21.10.2019 16:39:41 |
| BASF SE Namens-Aktien o.N. | 67,73 | 300 | 67,82 | 67,83 | 300 | +2,31% | | | 21.10.2019 16:47:52 |
| Covestro AG Inhaber-Aktien o.N. | 46,720 | 430 | 46,700 | 46,720 | 430 | +2,21% | | | 21.10.2019 16:47:55 |
| Decheng Technology AG Inhaber-Aktien o.N. | 0,0082 | 365.854 | 0,0082 | 0,013 | 70.000 | 0,00% | | | 21.10.2019 16:01:53 |
| Evonik Industries AG Namens-Aktien o.N. | 24,130 | 210 | 24,070 | 24,100 | 210 | +2,56% | | | 21.10.2019 16:47:47 |
| FUCHS PETROLUB SE Inhaber-Stammaktien o.N. | 33,450 | 90 | 33,400 | 33,600 | 90 | +2,30% | | | 21.10.2019 16:39:34 |
| FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N. | 35,060 | 150 | 34,940 | 34,980 | 150 | +0,81% | | | 21.10.2019 16:47:54 |
| H&R GmbH & Co. KGaA Inhaber-Aktien o.N. | 5,970 | 503 | 5,970 | 6,000 | 503 | +1,53% | | | 21.10.2019 16:43:58 |
| K+S Aktiengesellschaft Namens-Aktien o.N. | 12,890 | 390 | 12,935 | 12,940 | 390 | +3,23% | | | 21.10.2019 16:47:30 |
| LANXESS AG Inhaber-Aktien o.N. | 60,72 | 90 | 60,72 | 60,76 | 90 | +2,53% | | | 21.10.2019 16:47:56 |
| Linde PLC Registered Shares EO 0,001 | 175,45 | 120 | 174,75 | 174,80 | 120 | -0,40% | | | 21.10.2019 16:47:30 |
| SGL CARBON SE Inhaber-Aktien o.N. | 4,768 | 1.060 | 4,760 | 4,778 | 1.060 | +6,73% | | | 21.10.2019 16:47:57 |
| Symrise AG Inhaber-Aktien o.N. | 86,68 | 60 | 86,94 | 86,98 | 60 | -0,44% | | | 21.10.2019 16:47:58 |
| Wacker Chemie AG Inhaber-Aktien o.N. | 66,70 | 80 | 66,52 | 66,58 | 80 | +3,16% | | | 21.10.2019 16:47:16 |
