Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
AlzChem Group AG Inhaber-Aktien o.N.20,200120,20020,40010,00%21.10.2019 15:24:35
B.R.A.I.N. Biotechnology AG Namens-Aktien o.N.10,48029010,38010,580290-5,29%
21.10.2019 16:39:41
BASF SE Namens-Aktien o.N.67,7330067,8267,83300+2,31%
21.10.2019 16:47:52
Covestro AG Inhaber-Aktien o.N.46,72043046,70046,720430+2,21%
21.10.2019 16:47:55
Decheng Technology AG Inhaber-Aktien o.N.0,0082365.8540,00820,01370.0000,00%21.10.2019 16:01:53
Evonik Industries AG Namens-Aktien o.N.24,13021024,07024,100210+2,56%
21.10.2019 16:47:47
FUCHS PETROLUB SE Inhaber-Stammaktien o.N.33,4509033,40033,60090+2,30%
21.10.2019 16:39:34
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.35,06015034,94034,980150+0,81%
21.10.2019 16:47:54
H&R GmbH & Co. KGaA Inhaber-Aktien o.N.5,9705035,9706,000503+1,53%
21.10.2019 16:43:58
K+S Aktiengesellschaft Namens-Aktien o.N.12,89039012,93512,940390+3,23%
21.10.2019 16:47:30
LANXESS AG Inhaber-Aktien o.N.60,729060,7260,7690+2,53%
21.10.2019 16:47:56
Linde PLC Registered Shares EO 0,001175,45120174,75174,80120-0,40%
21.10.2019 16:47:30
SGL CARBON SE Inhaber-Aktien o.N.4,7681.0604,7604,7781.060+6,73%
21.10.2019 16:47:57
Symrise AG Inhaber-Aktien o.N.86,686086,9486,9860-0,44%
21.10.2019 16:47:58
Wacker Chemie AG Inhaber-Aktien o.N.66,708066,5266,5880+3,16%
21.10.2019 16:47:16

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.