Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
AlzChem Group AG Inhaber-Aktien o.N.14,80035014,20014,700350-4,05%
30.03.2020 14:36:43
B.R.A.I.N. Biotechnology AG Namens-Aktien o.N.6,1807006,0106,120700-0,66%
30.03.2020 14:37:36
BASF SE Namens-Aktien o.N.41,2702.00041,40541,4202.000+0,49%
30.03.2020 14:42:38
Covestro AG Inhaber-Aktien o.N.27,07068027,10027,110680-0,84%
30.03.2020 14:42:36
Decheng Technology AG Inhaber-Aktien o.N.0,005161.3000,0060,0088161.300+20,00%
30.03.2020 10:48:54
Evonik Industries AG Namens-Aktien o.N.18,36533018,34018,350330+0,74%
30.03.2020 14:42:23
FUCHS PETROLUB SE Inhaber-Stammaktien o.N.28,20017028,50028,550170+2,89%
30.03.2020 14:35:43
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.31,18017031,18031,200170+0,78%
30.03.2020 14:42:24
H&R GmbH & Co. KGaA Inhaber-Aktien o.N.3,9001.3003,9304,0001.300+0,77%
30.03.2020 14:30:50
K+S Aktiengesellschaft Namens-Aktien o.N.5,3464.2005,3445,3584.200-1,47%
30.03.2020 14:42:41
LANXESS AG Inhaber-Aktien o.N.36,31045036,15036,170450+0,58%
30.03.2020 14:42:41
Linde PLC Registered Shares EO 0,001154,00350154,80154,85350+1,38%
30.03.2020 14:42:40
SGL CARBON SE Inhaber-Aktien o.N.2,3902.2002,3482,3602.200+1,56%
30.03.2020 14:42:23
Symrise AG Inhaber-Aktien o.N.81,5420081,3681,40200+2,19%
30.03.2020 14:42:35
Wacker Chemie AG Inhaber-Aktien o.N.42,67040041,92042,000400-3,41%
30.03.2020 14:42:36

Seite drucken Die Börsenkurse werden geliefert von GOYAX.de.