Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
A.S. Création Tapeten AG Namens-Aktien o.N.13,10023013,10013,400230+1,55%
21.10.2019 13:58:56
adidas AG Namens-Aktien o.N.278,3080279,45279,5580-0,52%
21.10.2019 14:13:26
Adler Modemärkte AG Inhaber-Aktien o.N.3,2809153,2803,330915+4,13%
21.10.2019 13:58:56
Ahlers AG Namens-Aktien o.N.2,6801.1202,6802,8201.1200,00%21.10.2019 09:00:42
Beiersdorf AG Inhaber-Aktien o.N.105,00200104,40104,45200-1,00%
21.10.2019 14:13:25
BHS tabletop AG Inhaber-Aktien o.N.16,300116,30017,50010,00%21.10.2019 13:30:45
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.84,906084,6084,8060-2,31%
21.10.2019 14:08:58
Dierig Holding AG Inhaber-Aktien o.N.17,1005917,10017,30059-1,16%
21.10.2019 13:32:11
Einhell Germany AG Inhaber-Vorzugsakt.o.St. o.N.52,603853,4054,0038+3,49%
21.10.2019 14:07:37
Gerry Weber International AG Inhaber-Aktien o.N.0,0419119.3320,04190,055290.580+19,71%
21.10.2019 13:31:09
Haier Smart Home Co. Ltd. Registered Shares D YC 10,9702.5520,9800,990256+1,03%
21.10.2019 13:17:21
HELMA Eigenheimbau AG Inhaber-Aktien o.N.38,7003938,60038,90039+0,52%
21.10.2019 13:31:22
Henkel AG & Co. KGaA Inhaber-Stammaktien o.N.84,30384,5084,653+0,84%
21.10.2019 14:12:52
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N93,6822093,4693,50220-0,51%
21.10.2019 14:13:44
HUGO BOSS AG Namens-Aktien o.N.37,05014036,92036,950140+1,54%
21.10.2019 14:13:30
IFA Hotel & Touristik AG Inhaber-Aktien o.N.6,45016,4506,6001+0,78%
21.10.2019 13:59:06
Kampa AG Inhaber-Aktien o.N.0,017585.7150,01750,01978.9480,00%21.10.2019 13:30:49
Leifheit AG Inhaber-Aktien o.N.21,1007221,05021,35072+0,72%
21.10.2019 13:56:16
Ming Le Sports AG Inhaber-Aktien o.N.1,170-1,1701,300-0,00%21.10.2019 11:02:03
Mühl Product & Service AG Inhaber-Aktien o.N.0,3203130,3200,452313-2,44%
21.10.2019 13:30:50
PUMA SE Inhaber-Aktien o.N.69,858069,8069,9080-1,34%
21.10.2019 14:13:27
ROY Asset Holding SE Inhaber-Aktien o.N.0,29840,2980,6454+20,16%
21.10.2019 13:31:06
Steilmann SE Inhaber-Aktien o.N.0,0095157.8950,00950,035542.2540,00%21.10.2019 13:31:01
Steinhoff Internatl Hldgs N.V. Aandelen op naam EO -,500,062879.5000,06290,063478.870+3,11%
21.10.2019 13:54:05
STO SE & Co. KGaA Inhaber-Vorzugsakt. o.St.o.N.98,701698,8099,3016+3,02%
21.10.2019 13:58:37
TOM TAILOR Holding SE Namens-Aktien o.N.1,5169901,5161,580990+1,07%
21.10.2019 13:32:11
Ultrasonic AG Inhaber-Aktien o.N.0,008530.0000,00850,018520.0000,00%21.10.2019 13:31:06
Vapiano SE Inhaber-Aktien o.N.3,9703783,9704,030378+1,79%
21.10.2019 13:30:36
Verallia Deutschland AG Inhaber-Aktien o.N.505,003505,00555,0030,00%21.10.2019 13:30:50
Villeroy & Boch AG Inhaber-Vorzugsakt.o.St.o.N.13,40011313,35013,600113+5,95%
21.10.2019 14:00:19
Westag & Getalit AG Inhaber-Stammaktien o.N.28,6007028,60029,200700,00%21.10.2019 13:58:56
Westag & Getalit AG Inhaber-Vorzugsakt.o.St.o.N.22,7008822,80023,30088+1,33%
21.10.2019 14:08:42

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.