Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Accentro Real Estate AG Inhaber-Aktien o.N.8,550-----2,87%
26.02.2021 20:51:58
ADLER Group S.A. Actions Nominatives o.N.23,440----+0,09%
26.02.2021 20:52:06
ADLER Real Estate AG Inhaber-Aktien o.N.12,020----+0,33%
26.02.2021 20:51:54
Albis Leasing AG Inhaber-Aktien o.N.2,920-----0,68%
26.02.2021 20:51:58
alstria office REIT-AG Inhaber-Aktien o.N.13,770-----3,58%
26.02.2021 20:51:31
Aroundtown SA Bearer Shares EO -,015,974----+1,08%
26.02.2021 20:52:07
CAMERIT AG Inhaber-Aktien o.N.42,200----0,00%26.02.2021 20:52:07
capsensixx AG Inhaber-Aktien o.N.13,000----0,00%26.02.2021 20:52:08
Consus Real Estate AG Namens-Aktien o.N.6,320-----0,63%
26.02.2021 20:52:10
Corestate Capital Holding S.A Actions au Porteur o.N.13,620-----1,38%
26.02.2021 20:52:09
CPI PROPERTY GROUP S.A. Actions au Porteur EO 0,100,710----0,00%26.02.2021 20:51:58
creditshelf AG Inhaber-Aktien o.N.41,000-----6,25%
26.02.2021 20:52:08
DEMIRE Dt.Mittelst.R.Est.AG Inhaber-Aktien o.N.4,180-----0,72%
26.02.2021 20:51:58
Deutsche Beteiligungs AG Namens-Aktien o.N.37,150-----1,20%
26.02.2021 20:52:04
Deutsche Börse AG Namens-Aktien o.N.135,90----+0,71%
26.02.2021 20:51:54
Deutsche Cannabis AG Inhaber-Aktien o.N.0,381-----1,57%
26.02.2021 20:51:57
Deutsche EuroShop AG Namens-Aktien o.N.17,740----+0,45%
26.02.2021 20:51:55
Deutsche Industrie REIT-AG Inhaber-Aktien o.N.15,800-----0,63%
26.02.2021 20:51:52
Deutsche Konsum REIT-AG Inhaber-Aktien o.N.15,550----0,00%26.02.2021 20:51:40
Deutsche Real Estate AG Inhaber-Aktien o.N.13,800-----4,83%
26.02.2021 20:51:55
Deutsche Wohnen SE Inhaber-Aktien o.N.38,950-----0,51%
26.02.2021 20:51:58
DF Deutsche Forfait AG Namens-Aktien o.N.1,240----0,00%26.02.2021 20:52:06
DIC Asset AG Namens-Aktien o.N.14,820----+1,63%
26.02.2021 20:52:04
Dt. Grundstücksauktionen AG Inhaber-Aktien o.N.16,800----+1,19%
26.02.2021 20:52:04
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.34,795----+0,33%
26.02.2021 20:52:07
Ernst Russ AG Namens-Aktien o.N.2,740-----2,03%
26.02.2021 20:52:06
ERWE Immobilien AG Inhaber-Aktien o.N.3,580----+5,56%
26.02.2021 20:52:08
Eyemaxx Real Estate AG Inhaber-Aktien o.N.4,010----+0,25%
26.02.2021 20:52:04
Fair Value REIT-AG Inhaber-Aktien o.N.6,400----0,00%26.02.2021 20:51:32
FCR Immobilien AG Namens-Aktien o.N.10,700----0,00%26.02.2021 20:52:08
Ferratum Oyj Registered Shares o.N.6,300-----3,68%
26.02.2021 20:52:06
FinLab AG Namens-Aktien o.N.24,400-----5,20%
26.02.2021 20:51:58
flatexDEGIRO AG Namens-Aktien o.N.86,90-----0,68%
26.02.2021 20:52:07
FORIS AG Inhaber-Aktien o.N.2,800----+1,45%
26.02.2021 20:51:54
Fritz Nols AG Inhaber-Aktien o.N.0,165----0,00%26.02.2021 20:51:54
Gateway Real Estate AG Inhaber-Aktien o.N.2,860-----0,70%
26.02.2021 20:52:09
Grand City Properties S.A. Actions au Porteur EO-,1020,340-----0,29%
26.02.2021 20:52:07
GRENKE AG Namens-Aktien o.N.34,080----+14,78%
26.02.2021 20:52:06
GSW Immobilien AG Inhaber-Aktien o.N.96,50----0,00%26.02.2021 20:52:04
Heidelberger Beteilig.hldg AG Inhaber-Aktien o.N.118,00----0,00%26.02.2021 20:52:13
Heliad Equity Partn.GmbH&KGaA Namens-Aktien o.N.10,300-----1,94%
26.02.2021 20:51:58
Hypoport SE Namens-Aktien o.N.581,00----+3,66%
26.02.2021 20:51:58
Instone Real Estate Group AG Inhaber-Aktien o.N.22,850-----0,44%
26.02.2021 20:52:08
JDC Group AG Inhaber-Aktien o.N.11,100-----3,10%
26.02.2021 20:51:57
LEG Immobilien AG Namens-Aktien o.N.113,64-----0,18%
26.02.2021 20:52:04
Lloyd Fonds AG Inhaber-Aktien o.N.6,500-----0,77%
26.02.2021 20:52:04
Maier + Partner AG Inhaber-Aktien o.N.0,272-----4,23%
26.02.2021 20:52:04
mic AG Inhaber-Aktien o.N.2,880-----0,68%
26.02.2021 20:52:14
MLP SE Inhaber-Aktien o.N.6,340-----2,32%
26.02.2021 20:51:55
MPC Münchmeyer Peters.Cap.AG Inhaber-Aktien o.N.2,320-----2,56%
26.02.2021 20:52:04
Mutares SE & Co. KGaA Namens-Aktien o.N.16,860-----1,97%
26.02.2021 20:52:08
Noratis AG Inhaber-Aktien o.N.19,550-----0,77%
26.02.2021 20:52:07
OVB Holding AG Inhaber-Aktien o.N.17,700----0,00%26.02.2021 20:51:57
PATRIZIA AG Namens-Aktien o.N.22,700----+1,11%
26.02.2021 20:51:57
publity AG Namens-Aktien o.N.33,900-----0,89%
26.02.2021 20:52:06
Scherzer & Co. AG Inhaber-Aktien o.N.2,540----+1,56%
26.02.2021 20:51:58
Sixt Leasing SE Inhaber-Aktien o.N.16,140-----0,25%
26.02.2021 20:52:06
SPOBAG AG Inhaber-Aktien o.N.7,400----0,00%26.02.2021 20:51:56
TAG Immobilien AG Inhaber-Aktien o.N.23,540-----0,25%
26.02.2021 20:51:55
The Naga Group AG Namens-Aktien o.N.6,900-----1,41%
26.02.2021 20:52:07
TLG IMMOBILIEN AG Inhaber-Aktien o.N.25,600----+0,47%
26.02.2021 20:52:04
TTL Beteiligungs-u.Grundbes.AG Inhaber-Aktien o.N.2,980-----0,67%
26.02.2021 20:51:55
UNIPROF Real Estate Holding AG Inhaber-Aktien o.N.0,012----0,00%26.02.2021 20:51:56
Value Management & Research AG Inhaber-Aktien o.N.2,500----0,00%26.02.2021 20:52:04
Vonovia SE Namens-Aktien o.N.52,86----+0,08%
26.02.2021 20:52:04
WCM Beteil.u.Grundbesitz AG Inhaber-Aktien o.N.4,380----+10,50%
26.02.2021 20:52:04
Webac Holding AG Inhaber-Aktien o.N.4,300----0,00%26.02.2021 20:51:55
ÖKOWORLD AG Namens-Vorzugsaktien o.St.o.N.48,000-----1,63%
26.02.2021 20:51:57

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.