Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Accentro Real Estate AG Inhaber-Aktien o.N.8,450-----0,58%
04.12.2020 20:51:54
ADLER Group S.A. Actions Nominatives o.N.25,040----+4,34%
04.12.2020 20:52:02
ADLER Real Estate AG Inhaber-Aktien o.N.12,860----0,00%04.12.2020 20:51:50
Albis Leasing AG Inhaber-Aktien o.N.2,940----0,00%04.12.2020 20:51:54
alstria office REIT-AG Inhaber-Aktien o.N.14,040----+2,33%
04.12.2020 20:51:27
Aroundtown SA Bearer Shares EO -,016,022----+1,35%
04.12.2020 20:52:04
CAMERIT AG Inhaber-Aktien o.N.38,800----0,00%04.12.2020 20:52:03
capsensixx AG Inhaber-Aktien o.N.12,600-----0,79%
04.12.2020 20:52:04
Consus Real Estate AG Namens-Aktien o.N.6,720----+2,60%
04.12.2020 20:52:07
Corestate Capital Holding S.A Actions au Porteur o.N.14,960-----0,73%
04.12.2020 20:52:05
CPI PROPERTY GROUP S.A. Actions au Porteur EO 0,100,695----0,00%04.12.2020 20:51:54
creditshelf AG Inhaber-Aktien o.N.39,200----+0,95%
04.12.2020 20:52:04
DEMIRE Dt.Mittelst.R.Est.AG Inhaber-Aktien o.N.3,950-----1,98%
04.12.2020 20:51:54
Deutsche Beteiligungs AG Namens-Aktien o.N.33,800----+0,45%
04.12.2020 20:52:00
Deutsche Börse AG Namens-Aktien o.N.136,30-----1,23%
04.12.2020 20:51:51
Deutsche Cannabis AG Inhaber-Aktien o.N.0,838----+12,03%
04.12.2020 20:51:53
Deutsche EuroShop AG Namens-Aktien o.N.18,190----+1,86%
04.12.2020 20:51:51
Deutsche Industrie REIT-AG Inhaber-Aktien o.N.15,600-----5,99%
04.12.2020 20:51:49
Deutsche Konsum REIT-AG Inhaber-Aktien o.N.15,350-----1,91%
04.12.2020 20:51:36
Deutsche Real Estate AG Inhaber-Aktien o.N.9,500----+1,60%
04.12.2020 20:51:51
Deutsche Wohnen SE Inhaber-Aktien o.N.41,660----+0,05%
04.12.2020 20:51:54
DF Deutsche Forfait AG Namens-Aktien o.N.1,180-----0,84%
04.12.2020 20:52:03
DIC Asset AG Namens-Aktien o.N.13,280----+2,78%
04.12.2020 20:52:00
Dt. Grundstücksauktionen AG Inhaber-Aktien o.N.14,400----+0,69%
04.12.2020 20:52:00
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.34,050----+0,84%
04.12.2020 20:52:04
Ernst Russ AG Namens-Aktien o.N.0,795----+1,27%
04.12.2020 20:52:03
ERWE Immobilien AG Inhaber-Aktien o.N.4,200----0,00%04.12.2020 20:52:04
Eyemaxx Real Estate AG Inhaber-Aktien o.N.5,680-----4,04%
04.12.2020 20:52:00
Fair Value REIT-AG Inhaber-Aktien o.N.6,750----0,00%04.12.2020 20:51:28
FCR Immobilien AG Namens-Aktien o.N.12,000----+6,19%
04.12.2020 20:52:05
Ferratum Oyj Registered Shares o.N.4,520----+0,22%
04.12.2020 20:52:02
FinLab AG Namens-Aktien o.N.18,500-----0,27%
04.12.2020 20:51:54
flatexDEGIRO AG Namens-Aktien o.N.55,20-----0,90%
04.12.2020 20:52:03
FORIS AG Inhaber-Aktien o.N.2,720-----2,16%
04.12.2020 20:51:51
Fritz Nols AG Inhaber-Aktien o.N.0,150----0,00%04.12.2020 20:51:50
Gateway Real Estate AG Inhaber-Aktien o.N.3,400----+4,32%
04.12.2020 20:52:05
Grand City Properties S.A. Actions au Porteur EO-,1019,520----+0,67%
04.12.2020 20:52:04
GRENKE AG Namens-Aktien o.N.38,000-----0,11%
04.12.2020 20:52:02
GSW Immobilien AG Inhaber-Aktien o.N.96,00----0,00%04.12.2020 20:52:00
HAMBORNER REIT AG Inhaber-Aktien o.N.8,855----+0,03%
04.12.2020 20:51:19
Heidelberger Beteilig.hldg AG Inhaber-Aktien o.N.115,00----0,00%04.12.2020 20:52:10
Heliad Equity Partn.GmbH&KGaA Namens-Aktien o.N.7,150----+1,42%
04.12.2020 20:51:54
Hypoport SE Namens-Aktien o.N.446,00----+1,59%
04.12.2020 20:51:54
Instone Real Estate Group AG Inhaber-Aktien o.N.20,750----+1,46%
04.12.2020 20:52:05
JDC Group AG Inhaber-Aktien o.N.9,580-----1,44%
04.12.2020 20:51:53
LEG Immobilien AG Namens-Aktien o.N.116,36-----0,09%
04.12.2020 20:52:00
Lloyd Fonds AG Inhaber-Aktien o.N.6,100-----2,40%
04.12.2020 20:52:01
Maier + Partner AG Inhaber-Aktien o.N.0,200-----3,85%
04.12.2020 20:52:00
mic AG Inhaber-Aktien o.N.2,380-----1,67%
04.12.2020 20:52:10
MLP SE Inhaber-Aktien o.N.5,120----+0,20%
04.12.2020 20:51:51
MPC Münchmeyer Peters.Cap.AG Inhaber-Aktien o.N.1,600----+0,63%
04.12.2020 20:52:00
Mutares SE & Co. KGaA Namens-Aktien o.N.16,220----+0,87%
04.12.2020 20:52:05
Noratis AG Inhaber-Aktien o.N.17,750----+0,28%
04.12.2020 20:52:03
OVB Holding AG Inhaber-Aktien o.N.17,900-----0,56%
04.12.2020 20:51:54
PATRIZIA AG Namens-Aktien o.N.24,600----+1,87%
04.12.2020 20:51:53
publity AG Namens-Aktien o.N.32,900----+0,30%
04.12.2020 20:52:02
Scherzer & Co. AG Inhaber-Aktien o.N.2,260----0,00%04.12.2020 20:51:55
Sixt Leasing SE Inhaber-Aktien o.N.15,160----+0,26%
04.12.2020 20:52:02
SPOBAG AG Inhaber-Aktien o.N.7,350----0,00%04.12.2020 20:51:52
TAG Immobilien AG Inhaber-Aktien o.N.24,280----+0,50%
04.12.2020 20:51:51
The Naga Group AG Namens-Aktien o.N.2,640----+1,53%
04.12.2020 20:52:04
TLG IMMOBILIEN AG Inhaber-Aktien o.N.21,540----+1,03%
04.12.2020 20:52:01
TTL Beteiligungs-u.Grundbes.AG Inhaber-Aktien o.N.2,280-----0,87%
04.12.2020 20:51:51
UNIPROF Real Estate Holding AG Inhaber-Aktien o.N.0,0125----0,00%04.12.2020 20:51:52
Value Management & Research AG Inhaber-Aktien o.N.2,380----0,00%04.12.2020 20:52:00
Vonovia SE Namens-Aktien o.N.55,72-----0,61%
04.12.2020 20:52:00
WCM Beteil.u.Grundbesitz AG Inhaber-Aktien o.N.3,680----+1,10%
04.12.2020 20:52:01
Webac Holding AG Inhaber-Aktien o.N.4,400----0,00%04.12.2020 20:51:51
ÖKOWORLD AG Namens-Vorzugsaktien o.St.o.N.36,600----+4,52%
04.12.2020 20:51:53

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.