Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
2G Energy AG Inhaber-Aktien o.N.44,700----+3,94%
09.12.2019 20:51:49
3U Holding AG Inhaber-Aktien o.N.1,705----+2,36%
09.12.2019 20:51:45
7C Solarparken AG Inhaber-Aktien o.N.3,400-----0,30%
09.12.2019 20:51:56
a.i.s. AG Inhaber-Aktien o.N.0,0055----0,00%09.12.2019 20:51:45
Airbus SE Aandelen op naam EO 1125,00-----1,57%
09.12.2019 20:51:46
ALBA SE Inhaber-Aktien o.N.55,50----0,00%09.12.2019 20:51:45
AMADEUS FIRE AG Inhaber-Aktien o.N.118,00-----1,01%
09.12.2019 20:51:45
Aumann AG Inhaber-Aktien o.N.14,620-----3,06%
09.12.2019 20:51:58
Basler AG Inhaber-Aktien o.N.48,100-----1,13%
09.12.2019 20:51:45
BayWa AG Namens-Aktien o.N.29,800-----0,67%
09.12.2019 20:51:49
BayWa AG vink. Namens-Aktien o.N.28,650----+0,53%
09.12.2019 20:51:48
BEFESA S.A. Actions o.N.35,150----+0,29%
09.12.2019 20:51:59
Bilfinger SE Inhaber-Aktien o.N.31,340-----0,19%
09.12.2019 20:51:45
Blue Cap AG Inhaber-Aktien o.N.17,900----0,00%09.12.2019 20:51:49
Brenntag AG Namens-Aktien o.N.49,130----+0,41%
09.12.2019 20:51:54
BÖWE SYSTEC AG Inhaber-Aktien o.N.0,0005----0,00%09.12.2019 20:51:45
Centrotec Sustainable AG Inhaber-Aktien o.N.16,420-----2,62%
09.12.2019 20:51:45
CropEnergies AG Inhaber-Aktien o.N.9,150----+0,65%
09.12.2019 20:51:48
Daldrup & Söhne AG Inhaber-Aktien o.N.3,740----+3,32%
09.12.2019 20:51:49
DATRON AG Inhaber-Aktien o.N.9,950-----0,51%
09.12.2019 20:51:55
Delignit AG Inhaber-Aktien o.N.5,300-----3,61%
09.12.2019 20:51:49
DEUTZ AG Inhaber-Aktien o.N.5,715----+0,53%
09.12.2019 20:51:45
DMG MORI AG Inhaber-Aktien o.N.42,600----0,00%09.12.2019 20:51:45
Dr. Hönle AG Inhaber-Aktien o.N.43,250-----0,12%
09.12.2019 20:51:45
Dürr AG Inhaber-Aktien o.N.26,890-----2,35%
09.12.2019 20:51:45
Electrawinds SE Bearer Red. Shs Class A o.N.0,006----+20,00%
09.12.2019 20:51:55
Energiekontor AG Inhaber-Aktien o.N.21,100-----1,86%
09.12.2019 20:51:45
Francotyp-Postalia Holding AG Inhaber-Aktien o.N.3,440----0,00%09.12.2019 20:51:48
FRIWO AG Inhaber-Aktien o.N.19,900-----44,44%
09.12.2019 20:51:45
GEA Group AG Inhaber-Aktien o.N.29,110-----1,16%
09.12.2019 20:51:45
GESCO AG Namens-Aktien o.N.18,340----+0,55%
09.12.2019 20:51:55
HanseYachts AG Inhaber-Aktien o.N.5,600-----0,89%
09.12.2019 20:51:48
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.1,206-----1,23%
09.12.2019 20:51:46
Heliocentris Energy Solut. AG Namens-Aktien o.N.0,0695----0,00%09.12.2019 20:51:55
IBU-tec advanced materials AG Inhaber-Aktien o.N.15,900----0,00%09.12.2019 20:51:58
INDUS Holding AG Inhaber-Aktien o.N.39,100----+0,13%
09.12.2019 20:51:45
infas Holding AG Inhaber-Aktien o.N.3,680----0,00%09.12.2019 20:51:45
ItN Nanovation AG Inhaber-Aktien o.N.0,229-----7,66%
09.12.2019 20:51:48
JENOPTIK AG Namens-Aktien o.N.26,540-----1,21%
09.12.2019 20:52:00
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.23,240-----0,69%
09.12.2019 20:51:45
KAP AG Inhaber-Aktien o.N.19,800----0,00%09.12.2019 20:51:49
KION GROUP AG Inhaber-Aktien o.N.61,06-----2,56%
09.12.2019 20:51:55
Klöckner & Co SE Namens-Aktien o.N.6,200----+0,74%
09.12.2019 20:51:48
Knorr-Bremse AG Inhaber-Aktien o.N.85,97-----0,78%
09.12.2019 20:52:00
Koenig & Bauer AG Inhaber-Aktien o.N.30,020----+0,81%
09.12.2019 20:51:46
KROMI Logistik AG Inhaber-Aktien o.N.7,250-----0,68%
09.12.2019 20:51:48
KRONES AG Inhaber-Aktien o.N.61,90-----1,59%
09.12.2019 20:51:45
KSB SE & Co. KGaA Inhaber-Stammaktien o.N.302,00-----0,66%
09.12.2019 20:51:45
KSB SE & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.289,00-----1,72%
09.12.2019 20:51:45
KUKA AG Inhaber-Aktien o.N.37,450-----0,79%
09.12.2019 20:51:45
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.58,40----+0,69%
09.12.2019 20:51:45
LPKF Laser & Electronics AG Inhaber-Aktien o.N.16,400----+0,62%
09.12.2019 20:51:45
MAN SE Inhaber-Stammaktien o.N.41,480----+0,20%
09.12.2019 20:51:45
MAN SE Inhaber-Vorzugsakt.o.St.o.N.41,600-----0,96%
09.12.2019 20:51:45
Manz AG Inhaber-Aktien o.N.20,600----+9,04%
09.12.2019 20:51:48
Masch. Berth. Hermle AG Inhaber-Vorzugsaktien o.St.o.N288,00-----2,71%
09.12.2019 20:51:49
Masterflex SE Inhaber-Aktien o.N.4,500----+5,66%
09.12.2019 20:51:45
MAX Automation SE Namens-Aktien o.N.4,710-----0,42%
09.12.2019 20:51:58
MBB SE Inhaber-Aktien o.N.70,80-----0,57%
09.12.2019 20:51:48
MEDION AG Inhaber-Aktien o.N.14,100----0,00%09.12.2019 20:51:45
MS Industrie AG Inhaber-Aktien o.N.2,050----0,00%09.12.2019 20:51:47
MTU Aero Engines AG Namens-Aktien o.N.264,50----+1,23%
09.12.2019 20:51:48
Nabaltec AG Inhaber-Aktien o.N.31,200-----1,27%
09.12.2019 20:51:48
Nanogate SE Inhaber-Aktien o.N.11,350----+2,24%
09.12.2019 20:51:48
Neschen AG Inhaber-Aktien o.N.0,0085----0,00%09.12.2019 20:51:45
Nordex SE Inhaber-Aktien o.N.12,520-----0,64%
09.12.2019 20:51:48
NORDWEST Handel AG Inhaber-Aktien o.N.22,000-----0,91%
09.12.2019 20:51:45
NORMA Group SE Namens-Aktien o.N.37,700-----3,54%
09.12.2019 20:51:55
Nynomic AG Inhaber-Aktien o.N.17,900----+0,84%
09.12.2019 20:51:49
ORBIS AG Inhaber-Aktien o.N.7,000-----0,71%
09.12.2019 20:51:45
OSRAM Licht AG Namens-Aktien o.N.43,910----+2,59%
09.12.2019 20:51:55
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.159,50----+0,06%
09.12.2019 20:51:45
Phoenix Solar AG Inhaber-Aktien o.N.0,0135----+7,41%
09.12.2019 20:51:48
PNE AG Namens-Aktien o.N.4,020-----0,50%
09.12.2019 20:51:48
PVA TePla AG Inhaber-Aktien o.N.14,760-----1,08%
09.12.2019 20:51:46
R. Stahl AG Namens-Aktien o.N.31,800----0,00%09.12.2019 20:51:55
RATIONAL AG Inhaber-Aktien o.N.702,00-----0,36%
09.12.2019 20:51:45
Rheinmetall AG Inhaber-Aktien o.N.96,90-----0,21%
09.12.2019 20:51:45
Ringmetall AG Inhaber-Aktien o.N.2,770-----3,19%
09.12.2019 20:51:55
S&O AGRAR AG Inhaber-Aktien o.N.0,0275----0,00%09.12.2019 20:51:49
SAF HOLLAND S.A. Actions au Porteur EO-,017,075-----0,92%
09.12.2019 20:51:49
Schaltbau Holding AG Namens-Aktien o.N.31,800----+0,31%
09.12.2019 20:52:00
Schumag AG Inhaber-Aktien o.N.1,440-----7,10%
09.12.2019 20:51:46
Senvion S.A. Actions Nom. EUR -,010,022-----8,60%
09.12.2019 20:51:58
SFC Energy AG Inhaber-Aktien o.N.10,100-----0,99%
09.12.2019 20:51:49
Siemens AG Namens-Aktien o.N.116,04-----0,72%
09.12.2019 20:51:46
Singulus Technologies AG Inhaber-Aktien EO 14,780-----1,16%
09.12.2019 20:51:58
Sino-German United AG Inhaber-Aktien o.N.0,268----0,00%09.12.2019 20:51:58
SLM Solutions Group AG Inhaber-Aktien o.N.16,080----+2,06%
09.12.2019 20:51:56
SMA Solar Technology AG Inhaber-Aktien o.N.31,700----+1,09%
09.12.2019 20:51:49
SMT Scharf AG Inhaber-Aktien o.N.10,350-----0,96%
09.12.2019 20:51:48
Solar-Fabrik AG f.Prod.u.Vert. Inhaber-Aktien o.N.0,001----0,00%09.12.2019 20:51:49
Stabilus S.A. Actions au Porteur EO -,0158,60-----1,27%
09.12.2019 20:51:56
technotrans SE Namens-Aktien o.N.18,260----+0,44%
09.12.2019 20:51:49
thyssenkrupp AG Inhaber-Aktien o.N.11,460-----2,12%
09.12.2019 20:51:46
TRATON SE Inhaber-Aktien o.N.24,085----+0,60%
09.12.2019 20:52:01
United Power Technology AG Inhaber-Aktien o.N.0,0095-----24,00%
09.12.2019 20:51:55
va-Q-tec AG Namens-Aktien o.N.13,750----+2,24%
09.12.2019 20:51:58
VARTA AG Inhaber-Aktien o.N.117,60-----1,33%
09.12.2019 20:51:59
Vectron Systems AG Inhaber-Aktien o.N.17,500----+2,65%
09.12.2019 20:51:48
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.10,360----+0,59%
09.12.2019 20:51:48
Viscom AG Inhaber-Aktien o.N.9,400----0,00%09.12.2019 20:51:48
Voltabox AG Inhaber-Aktien o.N.6,740----+1,53%
09.12.2019 20:51:59
Vossloh AG Inhaber-Aktien o.N.33,550-----2,19%
09.12.2019 20:51:46
Wacker Neuson SE Namens-Aktien o.N.16,650-----1,20%
09.12.2019 20:51:49
WashTec AG Inhaber-Aktien o.N.54,00----+1,89%
09.12.2019 20:51:46
ZhongDe Waste Technology AG Inhaber-Aktien o.N.0,139-----26,67%
09.12.2019 20:51:49

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.