| ad pepper media Intl N.V. Aandelen aan toonder EO 0,05 | 2,750 | 364 | 2,750 | 2,840 | 364 | +0,73% | | | 22.07.2019 13:17:23 |
| Axel Springer SE vink.Namens-Aktien o.N. | 62,10 | 90 | 62,10 | 62,15 | 90 | 0,00% | | | 22.07.2019 14:10:51 |
| Bastei Lübbe AG Inhaber-Aktien o.N. | 2,540 | 1.182 | 2,540 | 2,620 | 1.182 | +1,20% | | | 22.07.2019 13:32:16 |
| Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N. | 9,020 | 560 | 9,040 | 9,045 | 560 | +0,56% | | | 22.07.2019 14:07:35 |
| Constantin Medien AG Inhaber-Aktien o.N. | 2,270 | 882 | 2,270 | 2,310 | 882 | +0,89% | | | 22.07.2019 13:31:04 |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. | 43,020 | 120 | 43,200 | 43,240 | 120 | -0,74% | | | 22.07.2019 14:12:05 |
| DEAG Deutsche Entertainment AG Inhaber-Aktien o.N. | 4,300 | 471 | 4,250 | 4,360 | 471 | 0,00% | | | 22.07.2019 14:12:09 |
| Edel SE & Co. KGaA Inhaber-Aktien o.N. | 2,040 | 981 | 2,040 | 2,120 | 981 | +0,99% | | | 22.07.2019 13:30:42 |
| Highlight Communications AG Inhaber-Aktien SF 1 | 4,120 | - | - | - | - | +0,47% | | | 22.07.2019 11:46:46 |
| Intertainment AG Inhaber-Aktien o.N. | 0,380 | 3.948 | 0,380 | 0,450 | 3.948 | -2,06% | | | 22.07.2019 13:30:53 |
| Klassik Radio AG Namens-Aktien o.N. | 7,550 | 199 | 7,550 | 7,900 | 199 | 0,00% | | | 22.07.2019 13:30:58 |
| Odeon Film AG Inhaber-Aktien o.N. | 1,170 | 428 | 1,170 | 1,260 | 428 | 0,00% | | | 22.07.2019 13:30:57 |
| PANTAFLIX AG Inhaber-Aktien o.N. | 2,610 | 96 | 2,620 | 2,670 | 96 | -2,96% | | | 22.07.2019 14:06:52 |
| Phicomm AG Inhaber-Aktien o.N. | 0,625 | 400 | 0,625 | 1,110 | 400 | 0,00% | | | 22.07.2019 13:31:13 |
| ProSiebenSat.1 Media SE Namens-Aktien o.N. | 11,845 | 430 | 11,730 | 11,740 | 430 | -3,69% | | | 22.07.2019 14:13:58 |
| Readcrest Capital AG Inhaber-Aktien o.N. | 0,199 | 10.051 | 0,199 | 0,452 | 10.051 | -16,39% | | | 22.07.2019 13:31:13 |
| RTL Group S.A. Actions au Porteur o.N. | 44,600 | 120 | 44,420 | 44,460 | 120 | -2,24% | | | 22.07.2019 14:12:59 |
| Scout24 AG Namens-Aktien o.N. | 49,920 | 110 | 49,840 | 49,880 | 110 | +0,44% | | | 22.07.2019 14:09:56 |
| Splendid Medien AG Inhaber-Aktien o.N. | 1,220 | 1.230 | 1,220 | 1,280 | 1.230 | +2,52% | | | 22.07.2019 13:30:55 |
| SPORTTOTAL AG Inhaber-Aktien o.N. | 1,115 | 1.794 | 1,115 | 1,150 | 1.794 | +0,91% | | | 22.07.2019 13:32:16 |
| STARAMBA SE Inhaber-Aktien o.N. | 2,650 | 1.133 | 2,650 | 2,880 | 1.133 | 0,00% | | | 22.07.2019 13:31:13 |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | 66,75 | 80 | 67,25 | 67,30 | 80 | +0,75% | | | 22.07.2019 14:13:18 |
| Tele Columbus AG Namens-Aktien o.N. | 1,802 | 832 | 1,803 | 1,814 | 832 | +2,10% | | | 22.07.2019 13:52:29 |
| TMC Content Group AG Inhaber-Aktien SF 1 | 0,110 | 2.273 | 0,110 | 0,212 | 1.180 | +2,80% | | | 22.07.2019 13:18:19 |
| Wild Bunch AG Inhaber-Aktien o.N. | 2,600 | 893 | 2,240 | 2,300 | 893 | -11,81% | | | 22.07.2019 13:50:20 |
| Williams Grand Prix Hldgs PLC Shares (Dt. Zert.)/1 LS-,05 | 13,900 | 144 | 13,900 | 14,500 | 144 | 0,00% | | | 22.07.2019 13:31:10 |
| Your Family Entertainment AG Namens-Aktien o.N. | 1,110 | 226 | 1,110 | 1,240 | 226 | 0,00% | | | 22.07.2019 13:31:10 |
