| ad pepper media Intl N.V. Aandelen aan toonder EO 0,05 | 4,740 | 500 | 4,800 | 4,880 | 500 | +2,56% | | | 01.12.2020 13:03:42 |
| Bastei Lübbe AG Inhaber-Aktien o.N. | 3,540 | 400 | 3,540 | 3,720 | 400 | -0,56% | | | 01.12.2020 13:00:48 |
| Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N. | 5,765 | 910 | 5,775 | 5,795 | 900 | +1,14% | | | 01.12.2020 13:02:32 |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. | 51,20 | 200 | 51,20 | 51,25 | 200 | +1,09% | | | 01.12.2020 13:06:33 |
| DEAG Deutsche Entertainment AG Inhaber-Aktien o.N. | 3,160 | 1.600 | 3,160 | 3,240 | 1.600 | +2,60% | | | 01.12.2020 13:00:30 |
| Edel SE & Co. KGaA Inhaber-Aktien o.N. | 1,800 | 1.000 | 1,800 | 1,870 | 1.000 | 0,00% | | | 01.12.2020 13:00:45 |
| Highlight Communications AG Inhaber-Aktien SF 1 | 4,120 | - | - | - | - | 0,00% | | | 30.11.2020 20:51:53 |
| Intertainment AG Inhaber-Aktien o.N. | 0,288 | 3.800 | 0,322 | 0,378 | 3.800 | +11,03% | | | 01.12.2020 11:31:11 |
| Klassik Radio AG Namens-Aktien o.N. | 5,700 | 300 | 5,700 | 5,950 | 300 | -2,56% | | | 01.12.2020 13:00:47 |
| Media and Games Invest PLC Reg. Shares EO 1 | 1,450 | 2.400 | 1,450 | 1,465 | 2.400 | -0,68% | | | 01.12.2020 13:01:00 |
| NeXR Technologies SE Inhaber-Aktien o.N. | 3,760 | 300 | 3,540 | 3,700 | 300 | -1,67% | | | 01.12.2020 13:02:12 |
| Odeon Film AG Inhaber-Aktien o.N. | 0,850 | 1.290 | 0,850 | 0,940 | 4.000 | 0,00% | | | 01.12.2020 13:00:32 |
| PANTAFLIX AG Inhaber-Aktien o.N. | 1,145 | 1.350 | 1,125 | 1,170 | 1.350 | -1,75% | | | 01.12.2020 13:05:35 |
| Philomaxcap AG Inhaber-Aktien o.N. | 2,200 | - | 2,200 | 2,420 | - | 0,00% | | | 01.12.2020 13:00:31 |
| ProSiebenSat.1 Media SE Namens-Aktien o.N. | 12,385 | 810 | 12,355 | 12,365 | 810 | +1,98% | | | 01.12.2020 13:09:57 |
| Readcrest Capital AG Inhaber-Aktien o.N. | 0,308 | 5.000 | 0,398 | 0,452 | 4.440 | 0,00% | | | 01.12.2020 11:10:59 |
| RTL Group S.A. Actions au Porteur o.N. | 38,740 | 260 | 38,800 | 38,840 | 260 | +0,36% | | | 01.12.2020 13:06:40 |
| Scout24 AG Namens-Aktien o.N. | 64,55 | 160 | 64,60 | 64,65 | 160 | +0,54% | | | 01.12.2020 13:06:37 |
| Splendid Medien AG Inhaber-Aktien o.N. | 0,575 | 3.450 | 0,575 | 0,610 | 3.450 | -0,86% | | | 01.12.2020 13:00:28 |
| SPORTTOTAL AG Inhaber-Aktien o.N. | 0,574 | 2.650 | 0,574 | 0,642 | 2.650 | -0,35% | | | 01.12.2020 13:00:42 |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | 77,85 | 130 | 77,85 | 77,90 | 130 | +3,66% | | | 01.12.2020 13:10:03 |
| Tele Columbus AG Namens-Aktien o.N. | 2,330 | 2.240 | 2,330 | 2,340 | 2.230 | +0,87% | | | 01.12.2020 13:02:06 |
| TMC Content Group AG Inhaber-Aktien SF 1 | 0,0259 | 115.390 | 0,0259 | 0,1261 | 23.810 | 0,00% | | | 01.12.2020 13:00:32 |
| Wild Bunch AG Inhaber-Aktien o.N. | 1,000 | 1.500 | 1,000 | 1,060 | 1.500 | +13,64% | | | 01.12.2020 13:00:58 |
| Your Family Entertainment AG Namens-Aktien o.N. | 1,350 | 1.000 | 1,350 | 1,460 | 1.000 | 0,00% | | | 01.12.2020 13:00:34 |
