Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ad pepper media Intl N.V. Aandelen aan toonder EO 0,054,7405004,8004,880500+2,56%
01.12.2020 13:03:42
Bastei Lübbe AG Inhaber-Aktien o.N.3,5404003,5403,720400-0,56%
01.12.2020 13:00:48
Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N.5,7659105,7755,795900+1,14%
01.12.2020 13:02:32
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.51,2020051,2051,25200+1,09%
01.12.2020 13:06:33
DEAG Deutsche Entertainment AG Inhaber-Aktien o.N.3,1601.6003,1603,2401.600+2,60%
01.12.2020 13:00:30
Edel SE & Co. KGaA Inhaber-Aktien o.N.1,8001.0001,8001,8701.0000,00%01.12.2020 13:00:45
Highlight Communications AG Inhaber-Aktien SF 14,120----0,00%30.11.2020 20:51:53
Intertainment AG Inhaber-Aktien o.N.0,2883.8000,3220,3783.800+11,03%
01.12.2020 11:31:11
Klassik Radio AG Namens-Aktien o.N.5,7003005,7005,950300-2,56%
01.12.2020 13:00:47
Media and Games Invest PLC Reg. Shares EO 11,4502.4001,4501,4652.400-0,68%
01.12.2020 13:01:00
NeXR Technologies SE Inhaber-Aktien o.N.3,7603003,5403,700300-1,67%
01.12.2020 13:02:12
Odeon Film AG Inhaber-Aktien o.N.0,8501.2900,8500,9404.0000,00%01.12.2020 13:00:32
PANTAFLIX AG Inhaber-Aktien o.N.1,1451.3501,1251,1701.350-1,75%
01.12.2020 13:05:35
Philomaxcap AG Inhaber-Aktien o.N.2,200-2,2002,420-0,00%01.12.2020 13:00:31
ProSiebenSat.1 Media SE Namens-Aktien o.N.12,38581012,35512,365810+1,98%
01.12.2020 13:09:57
Readcrest Capital AG Inhaber-Aktien o.N.0,3085.0000,3980,4524.4400,00%01.12.2020 11:10:59
RTL Group S.A. Actions au Porteur o.N.38,74026038,80038,840260+0,36%
01.12.2020 13:06:40
Scout24 AG Namens-Aktien o.N.64,5516064,6064,65160+0,54%
01.12.2020 13:06:37
Splendid Medien AG Inhaber-Aktien o.N.0,5753.4500,5750,6103.450-0,86%
01.12.2020 13:00:28
SPORTTOTAL AG Inhaber-Aktien o.N.0,5742.6500,5740,6422.650-0,35%
01.12.2020 13:00:42
Ströer SE & Co. KGaA Inhaber-Aktien o.N.77,8513077,8577,90130+3,66%
01.12.2020 13:10:03
Tele Columbus AG Namens-Aktien o.N.2,3302.2402,3302,3402.230+0,87%
01.12.2020 13:02:06
TMC Content Group AG Inhaber-Aktien SF 10,0259115.3900,02590,126123.8100,00%01.12.2020 13:00:32
Wild Bunch AG Inhaber-Aktien o.N.1,0001.5001,0001,0601.500+13,64%
01.12.2020 13:00:58
Your Family Entertainment AG Namens-Aktien o.N.1,3501.0001,3501,4601.0000,00%01.12.2020 13:00:34

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.