Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ad pepper media Intl N.V. Aandelen aan toonder EO 0,052,7503642,7502,840364+0,73%
22.07.2019 13:17:23
Axel Springer SE vink.Namens-Aktien o.N.62,109062,1062,15900,00%22.07.2019 14:10:51
Bastei Lübbe AG Inhaber-Aktien o.N.2,5401.1822,5402,6201.182+1,20%
22.07.2019 13:32:16
Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N.9,0205609,0409,045560+0,56%
22.07.2019 14:07:35
Constantin Medien AG Inhaber-Aktien o.N.2,2708822,2702,310882+0,89%
22.07.2019 13:31:04
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.43,02012043,20043,240120-0,74%
22.07.2019 14:12:05
DEAG Deutsche Entertainment AG Inhaber-Aktien o.N.4,3004714,2504,3604710,00%22.07.2019 14:12:09
Edel SE & Co. KGaA Inhaber-Aktien o.N.2,0409812,0402,120981+0,99%
22.07.2019 13:30:42
Highlight Communications AG Inhaber-Aktien SF 14,120----+0,47%
22.07.2019 11:46:46
Intertainment AG Inhaber-Aktien o.N.0,3803.9480,3800,4503.948-2,06%
22.07.2019 13:30:53
Klassik Radio AG Namens-Aktien o.N.7,5501997,5507,9001990,00%22.07.2019 13:30:58
Odeon Film AG Inhaber-Aktien o.N.1,1704281,1701,2604280,00%22.07.2019 13:30:57
PANTAFLIX AG Inhaber-Aktien o.N.2,610962,6202,67096-2,96%
22.07.2019 14:06:52
Phicomm AG Inhaber-Aktien o.N.0,6254000,6251,1104000,00%22.07.2019 13:31:13
ProSiebenSat.1 Media SE Namens-Aktien o.N.11,84543011,73011,740430-3,69%
22.07.2019 14:13:58
Readcrest Capital AG Inhaber-Aktien o.N.0,19910.0510,1990,45210.051-16,39%
22.07.2019 13:31:13
RTL Group S.A. Actions au Porteur o.N.44,60012044,42044,460120-2,24%
22.07.2019 14:12:59
Scout24 AG Namens-Aktien o.N.49,92011049,84049,880110+0,44%
22.07.2019 14:09:56
Splendid Medien AG Inhaber-Aktien o.N.1,2201.2301,2201,2801.230+2,52%
22.07.2019 13:30:55
SPORTTOTAL AG Inhaber-Aktien o.N.1,1151.7941,1151,1501.794+0,91%
22.07.2019 13:32:16
STARAMBA SE Inhaber-Aktien o.N.2,6501.1332,6502,8801.1330,00%22.07.2019 13:31:13
Ströer SE & Co. KGaA Inhaber-Aktien o.N.66,758067,2567,3080+0,75%
22.07.2019 14:13:18
Tele Columbus AG Namens-Aktien o.N.1,8028321,8031,814832+2,10%
22.07.2019 13:52:29
TMC Content Group AG Inhaber-Aktien SF 10,1102.2730,1100,2121.180+2,80%
22.07.2019 13:18:19
Wild Bunch AG Inhaber-Aktien o.N.2,6008932,2402,300893-11,81%
22.07.2019 13:50:20
Williams Grand Prix Hldgs PLC Shares (Dt. Zert.)/1 LS-,0513,90014413,90014,5001440,00%22.07.2019 13:31:10
Your Family Entertainment AG Namens-Aktien o.N.1,1102261,1101,2402260,00%22.07.2019 13:31:10

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.