Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
4basebio AG Namens-Aktien o.N.1,9201.1051,9601,9951.105+1,03%
15.07.2020 10:06:17
4SC AG Inhaber-Aktien o.N.1,5501.6001,5651,6401.600+0,97%
15.07.2020 10:06:29
aap Implantate AG Inhaber-Aktien o.N.0,3553.0000,3610,3903.000+1,69%
15.07.2020 09:31:12
Bayer AG Namens-Aktien o.N.64,0238064,1264,13760+0,25%
15.07.2020 10:08:14
BB Biotech AG Namens-Aktien SF 0,2058,75----0,00%14.07.2020 20:51:44
Biofrontera AG Namens-Aktien o.N.2,8559002,8402,885900+1,79%
15.07.2020 09:31:11
Biotest AG Stammaktien o.N.20,40025020,40021,200250+0,99%
15.07.2020 09:31:11
Biotest AG Vorzugsaktien o.St. o.N.20,00050020,00020,3005000,00%15.07.2020 09:43:05
Carl Zeiss Meditec AG Inhaber-Aktien o.N.88,757086,5586,6570-2,59%
15.07.2020 10:07:30
co.don AG Inhaber-Aktien o.N.1,2101.0001,2601,3201.000+4,13%
15.07.2020 09:49:50
curasan AG Inhaber-Aktien o.N.0,070528.0000,0710,08928.000+0,71%
15.07.2020 09:30:08
Dermapharm Holding SE Inhaber-Aktien o.N.45,87512045,99546,070120+0,26%
15.07.2020 10:06:07
Drägerwerk AG & Co. KGaA Inhaber-Stammaktien o.N.72,208071,0071,4080+3,20%
15.07.2020 10:01:10
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.83,808085,4086,3080+3,89%
15.07.2020 10:07:20
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.153,0040153,30153,6040+0,79%
15.07.2020 10:07:17
Elanix Biotechnologies AG Inhaber-Aktien o.N.0,4602.0000,4980,6252.000+10,67%
15.07.2020 09:56:37
Epigenomics AG Namens-Aktien o.N.1,7301.2001,7451,7901.200+0,87%
15.07.2020 10:01:06
Evotec SE Inhaber-Aktien o.N.23,42022023,90023,920220+2,05%
15.07.2020 10:08:13
Formycon AG Inhaber-Aktien o.N.26,40010026,10026,60095-1,14%
15.07.2020 09:32:45
Fresenius Medical Care KGaA Inhaber-Aktien o.N.73,9020073,8873,92650+0,87%
15.07.2020 10:08:14
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.43,91051044,44044,4701.480+2,11%
15.07.2020 10:08:17
Geratherm Medical AG Inhaber-Aktien o.N.9,7005089,8009,950508+1,03%
15.07.2020 09:25:33
Gerresheimer AG Inhaber-Aktien o.N.95,856097,2097,3060+2,05%
15.07.2020 10:08:05
Heidelberg Pharma AG Inhaber-Aktien o.N.4,1406504,1404,260650-0,96%
15.07.2020 09:31:14
MagForce AG Inhaber-Aktien o.N.2,9501.0003,0003,0701.000+1,69%
15.07.2020 09:31:17
MATERNUS-Kliniken AG Inhaber-Aktien o.N.2,5004002,5002,5804000,00%15.07.2020 10:00:59
MEDICLIN AG Inhaber-Aktien o.N.3,9401.3003,9404,0201.3000,00%15.07.2020 09:56:02
Medigene AG Namens-Aktien o.N.6,0005006,0406,090500+0,17%
15.07.2020 09:56:51
Medios AG Inhaber-Aktien o.N.37,20015037,40037,800150+1,08%
15.07.2020 10:03:08
Merck KGaA Inhaber-Aktien o.N.111,0560111,60111,65230+2,39%
15.07.2020 10:08:18
Mologen AG Inhaber-Aktien o.N.0,10359.9000,1010,1109.900-2,42%
15.07.2020 09:55:11
MorphoSys AG Inhaber-Aktien o.N.114,8550116,45116,5550+4,21%
15.07.2020 10:08:13
PAION AG Inhaber-Aktien o.N.2,7601.8502,7202,7701.850+0,74%
15.07.2020 09:49:20
PharmaSGP Holding SE Inhaber-Aktien o.N.30,45014430,35030,850144-0,16%
15.07.2020 10:07:14
Qiagen N.V. Aandelen op naam EO -,0140,86013040,70040,720130+0,12%
15.07.2020 10:06:17
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.18,08029018,10018,140290+0,44%
15.07.2020 09:03:01
Sartorius AG Inhaber-Stammaktien o.N.251,0020251,00255,0020+1,21%
15.07.2020 09:31:12
Sartorius AG Vorzugsaktien o.St. o.N.306,8020309,00309,4020+0,91%
15.07.2020 10:08:12
Siemens Healthineers AG Namens-Aktien o.N.41,80513041,68041,690130+0,10%
15.07.2020 10:07:38
STRATEC SE Namens-Aktien o.N.91,9010093,1094,20100+1,53%
15.07.2020 10:06:35
Vita 34 AG Namens-Aktien o.N.12,05045012,15012,450450+0,83%
15.07.2020 09:31:12

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.