Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
4basebio AG Namens-Aktien o.N.1,7951.1811,7951,8351.181-1,10%
24.11.2020 12:30:22
4SC AG Inhaber-Aktien o.N.1,6151.5501,6151,6501.550+0,31%
24.11.2020 12:30:03
Bayer AG Namens-Aktien o.N.48,58083048,58048,585830+1,73%
24.11.2020 12:44:26
BB Biotech AG Namens-Aktien SF 0,2058,75----0,00%24.11.2020 07:45:36
Biofrontera AG Namens-Aktien o.N.3,0505003,0503,080500-0,97%
24.11.2020 12:44:28
Biotest AG Stammaktien o.N.26,20020026,20027,000200+2,34%
24.11.2020 12:15:53
Biotest AG Vorzugsaktien o.St. o.N.26,20020026,20026,500200+0,38%
24.11.2020 12:22:34
Carl Zeiss Meditec AG Inhaber-Aktien o.N.112,0090111,70111,8090-3,29%
24.11.2020 12:44:08
co.don AG Inhaber-Aktien o.N.1,3709501,3551,440950-7,51%
24.11.2020 12:44:26
Dermapharm Holding SE Inhaber-Aktien o.N.54,2710054,6254,70100+2,50%
24.11.2020 12:44:12
Drägerwerk AG & Co. KGaA Inhaber-Stammaktien o.N.58,007658,6059,2076-1,01%
24.11.2020 12:40:56
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.66,708067,0067,2080-1,76%
24.11.2020 12:41:33
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.41,86013041,50041,580130-0,72%
24.11.2020 12:42:19
Elanix Biotechnologies AG Inhaber-Aktien o.N.0,6851.5000,6850,7451.500+6,20%
24.11.2020 12:16:31
Epigenomics AG Namens-Aktien o.N.0,4384.6000,4380,4514.600+0,46%
24.11.2020 12:39:36
Evotec SE Inhaber-Aktien o.N.24,97040025,05025,070400-1,46%
24.11.2020 12:44:21
Formycon AG Inhaber-Aktien o.N.33,00020033,00033,200800,00%24.11.2020 12:30:04
Fresenius Medical Care KGaA Inhaber-Aktien o.N.70,7657070,8070,84570-0,37%
24.11.2020 12:44:00
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.38,2401.05038,28038,3001.050+1,35%
24.11.2020 12:43:39
Geratherm Medical AG Inhaber-Aktien o.N.11,40043511,40011,8004350,00%24.11.2020 12:32:19
Gerresheimer AG Inhaber-Aktien o.N.97,1011097,2097,30110-1,37%
24.11.2020 12:44:02
Heidelberg Pharma AG Inhaber-Aktien o.N.4,6005504,6004,690550-1,92%
24.11.2020 12:34:58
MagForce AG Inhaber-Aktien o.N.3,1701.5003,1603,2201.500+1,28%
24.11.2020 12:42:51
MATERNUS-Kliniken AG Inhaber-Aktien o.N.3,8803003,8804,100300-0,51%
24.11.2020 12:16:31
MEDICLIN AG Inhaber-Aktien o.N.3,6804503,6803,800450+0,55%
24.11.2020 12:15:53
Medigene AG Namens-Aktien o.N.3,7608003,7653,785800-0,40%
24.11.2020 12:41:35
Medios AG Inhaber-Aktien o.N.29,30018029,30029,500180-1,01%
24.11.2020 12:16:02
Merck KGaA Inhaber-Aktien o.N.129,50310129,55129,60310-0,23%
24.11.2020 12:44:20
Mologen AG Inhaber-Aktien o.N.0,078820.3000,07880,08520.300-1,75%
24.11.2020 12:30:59
MorphoSys AG Inhaber-Aktien o.N.90,4612090,2490,32120-0,35%
24.11.2020 12:44:32
PAION AG Inhaber-Aktien o.N.2,4402.0502,4502,4902.0500,00%24.11.2020 12:36:23
PharmaSGP Holding SE Inhaber-Aktien o.N.26,95033127,00027,300331-0,37%
24.11.2020 12:33:51
Qiagen N.V. Aandelen op naam EO -,0139,46026039,66039,680260+0,35%
24.11.2020 12:44:27
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.16,56059516,56016,760595-0,60%
24.11.2020 12:30:01
Sartorius AG Inhaber-Stammaktien o.N.327,0020327,00331,0020-4,11%
24.11.2020 12:36:39
Sartorius AG Vorzugsaktien o.St. o.N.357,8030358,40358,8030-4,07%
24.11.2020 12:43:37
Siemens Healthineers AG Namens-Aktien o.N.37,44527037,53037,545270-0,78%
24.11.2020 12:44:28
STRATEC SE Namens-Aktien o.N.111,0050111,00111,4050-2,46%
24.11.2020 12:27:15
Vita 34 AG Namens-Aktien o.N.12,45045012,45012,750450+0,81%
24.11.2020 12:30:04

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.