Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
4basebio AG Namens-Aktien o.N.1,960-----0,51%
24.09.2020 20:51:57
4SC AG Inhaber-Aktien o.N.1,775-----0,29%
24.09.2020 20:51:54
aap Implantate AG Inhaber-Aktien o.N.0,275-----3,56%
24.09.2020 20:51:42
Bayer AG Namens-Aktien o.N.54,52----+0,05%
24.09.2020 20:51:46
BB Biotech AG Namens-Aktien SF 0,2058,75----0,00%24.09.2020 20:51:46
Biofrontera AG Namens-Aktien o.N.3,455-----1,42%
24.09.2020 20:51:45
Biotest AG Stammaktien o.N.25,000----0,00%24.09.2020 20:51:42
Biotest AG Vorzugsaktien o.St. o.N.24,200----+1,65%
24.09.2020 20:51:42
Carl Zeiss Meditec AG Inhaber-Aktien o.N.100,50----+2,08%
24.09.2020 20:51:42
co.don AG Inhaber-Aktien o.N.0,948----+6,84%
24.09.2020 20:51:52
curasan AG Inhaber-Aktien o.N.0,123----+20,97%
24.09.2020 20:51:57
Dermapharm Holding SE Inhaber-Aktien o.N.43,670-----0,71%
24.09.2020 20:51:56
Drägerwerk AG & Co. KGaA Inhaber-Stammaktien o.N.62,80----+0,96%
24.09.2020 20:51:51
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.71,60----+0,42%
24.09.2020 20:51:42
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.42,180-----1,07%
24.09.2020 20:51:42
Elanix Biotechnologies AG Inhaber-Aktien o.N.0,815----0,00%24.09.2020 20:51:46
Epigenomics AG Namens-Aktien o.N.2,310----+3,54%
24.09.2020 20:51:53
Evotec SE Inhaber-Aktien o.N.22,640-----2,32%
24.09.2020 20:51:42
Formycon AG Inhaber-Aktien o.N.29,800-----4,59%
24.09.2020 20:51:56
Fresenius Medical Care KGaA Inhaber-Aktien o.N.71,26-----0,06%
24.09.2020 20:51:42
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.38,310----+0,66%
24.09.2020 20:51:42
Geratherm Medical AG Inhaber-Aktien o.N.10,800-----0,91%
24.09.2020 20:51:42
Gerresheimer AG Inhaber-Aktien o.N.95,20-----0,57%
24.09.2020 20:51:46
Heidelberg Pharma AG Inhaber-Aktien o.N.3,990----0,00%24.09.2020 20:51:53
MagForce AG Inhaber-Aktien o.N.2,480-----2,43%
24.09.2020 20:51:46
MATERNUS-Kliniken AG Inhaber-Aktien o.N.2,520----+9,17%
24.09.2020 20:51:42
MEDICLIN AG Inhaber-Aktien o.N.3,800----0,00%24.09.2020 20:51:42
Medigene AG Namens-Aktien o.N.4,040-----3,81%
24.09.2020 20:51:52
Medios AG Inhaber-Aktien o.N.27,600-----0,36%
24.09.2020 20:51:52
Merck KGaA Inhaber-Aktien o.N.123,85-----0,36%
24.09.2020 20:51:43
Mologen AG Inhaber-Aktien o.N.0,0838-0,0944--+31,84%
24.09.2020 20:51:56
MorphoSys AG Inhaber-Aktien o.N.108,60-----2,69%
24.09.2020 20:51:43
PAION AG Inhaber-Aktien o.N.2,320-----1,27%
24.09.2020 20:51:45
PharmaSGP Holding SE Inhaber-Aktien o.N.30,200----+1,63%
24.09.2020 20:52:03
Qiagen N.V. Aandelen op naam EO -,0143,390-----0,51%
24.09.2020 20:51:55
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.15,960----+0,25%
24.09.2020 20:51:43
Sartorius AG Inhaber-Stammaktien o.N.279,00-----1,05%
24.09.2020 20:51:46
Sartorius AG Vorzugsaktien o.St. o.N.338,60-----1,36%
24.09.2020 20:51:44
Siemens Healthineers AG Namens-Aktien o.N.37,590-----0,81%
24.09.2020 20:51:56
STRATEC SE Namens-Aktien o.N.110,80----+2,87%
24.09.2020 20:51:54
Vita 34 AG Namens-Aktien o.N.12,600-----0,40%
24.09.2020 20:51:46

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.