Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
4SC AG Inhaber-Aktien o.N.1,8652.7001,8551,9252.700+1,92%
03.03.2021 15:03:17
aap Implantate AG Inhaber-Aktien o.N.4,0004254,0304,370425+8,77%
03.03.2021 15:19:59
Bayer AG Namens-Aktien o.N.51,4778051,5251,54780-1,19%
03.03.2021 15:20:42
BB Biotech AG Namens-Aktien SF 0,2058,75----0,00%03.03.2021 07:45:05
Biofrontera AG Namens-Aktien o.N.2,7806002,7802,830600+4,51%
03.03.2021 15:11:18
Biotest AG Stammaktien o.N.30,60020030,40031,000200+0,66%
03.03.2021 15:11:45
Biotest AG Vorzugsaktien o.St. o.N.30,10020030,80031,000200+1,65%
03.03.2021 15:11:04
Carl Zeiss Meditec AG Inhaber-Aktien o.N.121,8090122,30122,5090-1,05%
03.03.2021 15:20:35
co.don AG Inhaber-Aktien o.N.1,3559501,3551,395950-1,81%
03.03.2021 15:01:18
Dermapharm Holding SE Inhaber-Aktien o.N.58,219058,2058,2690-1,39%
03.03.2021 15:20:43
Drägerwerk AG & Co. KGaA Inhaber-Stammaktien o.N.60,607660,6061,0076-1,62%
03.03.2021 15:01:01
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.62,009061,9062,1090-1,59%
03.03.2021 15:08:04
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.56,8510056,9057,05100-1,56%
03.03.2021 15:02:02
Elanix Biotechnologies AG Inhaber-Aktien o.N.0,3343.0000,3340,3503.000-1,76%
03.03.2021 15:01:20
Epigenomics AG Namens-Aktien o.N.2,3057602,3052,3707600,00%03.03.2021 15:16:53
Evotec SE Inhaber-Aktien o.N.32,18032031,83031,870320-1,36%
03.03.2021 15:19:52
Formycon AG Inhaber-Aktien o.N.67,207567,4067,8075+3,69%
03.03.2021 15:15:01
Fresenius Medical Care KGaA Inhaber-Aktien o.N.58,4069058,2658,28690-0,58%
03.03.2021 15:20:17
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.35,5501.13035,41035,4201.130-1,28%
03.03.2021 15:20:40
Geratherm Medical AG Inhaber-Aktien o.N.12,30040712,30012,400407+0,82%
03.03.2021 15:01:21
Gerresheimer AG Inhaber-Aktien o.N.85,2012085,0585,15120-1,56%
03.03.2021 15:20:33
Heidelberg Pharma AG Inhaber-Aktien o.N.8,0803508,0608,120350+0,75%
03.03.2021 15:19:29
MagForce AG Inhaber-Aktien o.N.4,6105504,6104,670550+1,10%
03.03.2021 15:20:32
MATERNUS-Kliniken AG Inhaber-Aktien o.N.3,9403003,9403,980300-1,99%
03.03.2021 15:01:28
MEDICLIN AG Inhaber-Aktien o.N.4,5403504,5404,660350+1,34%
03.03.2021 15:01:29
Medigene AG Namens-Aktien o.N.4,0558004,0554,065800-0,37%
03.03.2021 15:13:44
Medios AG Inhaber-Aktien o.N.37,00015037,00037,200140-3,14%
03.03.2021 15:01:23
Merck KGaA Inhaber-Aktien o.N.133,50300133,35133,40300-1,62%
03.03.2021 15:20:45
MorphoSys AG Inhaber-Aktien o.N.83,9612083,7483,78120-1,27%
03.03.2021 15:20:43
PAION AG Inhaber-Aktien o.N.2,3302.1502,3302,3502.150+0,43%
03.03.2021 15:18:39
PharmaSGP Holding SE Inhaber-Aktien o.N.20,60012720,60020,900127-1,44%
03.03.2021 15:00:47
Qiagen N.V. Aandelen op naam EO -,0141,17025041,00041,010250-2,17%
03.03.2021 15:19:54
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.15,56034015,56015,860340-0,89%
03.03.2021 15:01:37
Sartorius AG Inhaber-Stammaktien o.N.375,0020375,00378,0020-3,85%
03.03.2021 15:07:21
Sartorius AG Vorzugsaktien o.St. o.N.414,4030414,40414,8030-3,04%
03.03.2021 15:20:45
Siemens Healthineers AG Namens-Aktien o.N.45,30023045,21045,230230-1,30%
03.03.2021 15:20:49
STRATEC SE Namens-Aktien o.N.119,0050119,20119,8050-0,67%
03.03.2021 15:20:21
Vita 34 AG Namens-Aktien o.N.14,80035014,80014,900350+4,59%
03.03.2021 15:11:08

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.