Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
artnet AG Namens-Aktien o.N.3,4408733,4403,600873+0,58%
09.12.2019 09:15:56
bet-at-home.com AG Inhaber-Aktien o.N.51,905852,5552,7558-0,19%
09.12.2019 09:27:19
Bijou Brigitte mod. Access. AG Inhaber-Aktien o.N.46,5006447,10048,00064+1,51%
09.12.2019 09:28:06
CECONOMY AG Inh.-Vorzugsaktien o.St. o.N.4,2007184,1804,340718-0,95%
09.12.2019 09:26:17
CECONOMY AG Inhaber-Stammaktien o.N.4,6251.1004,5504,5621.100-0,18%
09.12.2019 09:30:45
Cliq Digital AG Inhaber-Aktien o.N.3,1609383,2003,260938+1,27%
09.12.2019 09:05:13
Delivery Hero SE Namens-Aktien o.N.49,24011049,92049,980110+1,16%
09.12.2019 09:29:50
Delticom AG Namens-Aktien o.N.4,0102484,0404,150248-0,25%
09.12.2019 09:26:17
elumeo SE Inhaber-Aktien o.N.0,9152.2600,8851,0002.260-3,80%
09.12.2019 09:18:49
Erotik-Abwicklungsges.AG Inhaber-Aktien EO 10,0011.500.0000,0010,003500.0000,00%09.12.2019 08:07:22
Fielmann AG Inhaber-Aktien o.N.69,608069,7569,8580+0,36%
09.12.2019 09:29:04
Global Fashion Group S.A. Bearer Shares EO -,011,95641.5321,95842,0951.532+0,10%
09.12.2019 09:19:32
HAWESKO Holding AG Inhaber-Aktien o.N.36,3002836,20037,00028+0,28%
09.12.2019 09:29:58
HelloFresh SE Inhaber-Aktien o.N.19,22026019,32019,360260+0,84%
09.12.2019 09:30:10
home24 SE Inhaber-Aktien o.N.4,6724404,54654,690440-0,89%
09.12.2019 09:20:01
HORNBACH Baumarkt AG Inhaber-Aktien o.N.19,1001319,30019,45013+0,26%
09.12.2019 09:20:11
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.55,709055,8056,0090+0,18%
09.12.2019 09:22:18
Lotto24 AG Namens-Aktien o.N.15,00010015,05015,350100+0,67%
09.12.2019 09:26:17
Ludw.Beck a.Rath.eck-Textil.AG Inhaber-Aktien o.N.28,2007128,20029,40071-1,40%
09.12.2019 09:26:18
METRO AG Inhaber-Stammaktien o.N.14,25535014,39514,405350+1,27%
09.12.2019 09:30:30
METRO AG Inhaber-Vorzugsakt. o.St.o.N.13,00023013,10013,250230+1,55%
09.12.2019 09:26:16
mybet Holding SE Namens-Aktien o.N.0,00451820,00550,009112+22,22%
09.12.2019 09:18:42
Rocket Internet SE Inhaber-Aktien o.N.21,68023022,34022,360230+2,95%
09.12.2019 09:30:08
Shop Apotheke Europe N.V. Aandelen aan toonder EO -,0239,45013039,55039,700130+0,25%
09.12.2019 09:22:18
SLEEPZ AG Inhaber-Aktien o.N.0,075514.3890,06950,079512.579+37,62%
09.12.2019 09:17:49
Snowbird AG Inhaber-Aktien o.N.0,001300.0000,0010,0115870,00%09.12.2019 08:07:56
TAKKT AG Inhaber-Aktien o.N.11,70043011,84011,880430+0,34%
09.12.2019 09:18:53
Travel24.com AG Inhaber-Aktien o.N.2,1007152,1002,6207150,00%09.12.2019 08:07:37
United Labels AG Inhaber-Aktien o.N.1,2251.2251,2251,2951.2250,00%09.12.2019 09:26:17
Westwing Group AG Inhaber-Aktien o.N.4,09255073,9504,158507-1,39%
09.12.2019 09:29:11
windeln.de SE Inhaber-Aktien o.N.0,4794.0570,4930,5464.057+2,92%
09.12.2019 09:29:59
Zalando SE Inhaber-Aktien o.N.41,55013041,55041,600130+0,29%
09.12.2019 09:30:36
zooplus AG Inhaber-Aktien o.N.86,606086,5086,8060+0,23%
09.12.2019 09:27:06

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.