Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
adesso AG Inhaber-Aktien o.N.47,7006447,25048,20064+0,43%
12.11.2019 19:36:42
All for One Group AG Namens-Aktien o.N.45,0006943,90045,30069-1,13%
12.11.2019 17:36:24
Allgeier SE Namens-Aktien o.N.25,50011925,30025,700119+1,20%
12.11.2019 17:36:58
artec technologies AG Inhaber-Aktien o.N.3,6402753,6403,780275+0,83%
12.11.2019 17:31:27
ATOSS Software AG Inhaber-Aktien o.N.131,5024129,00134,50240,00%12.11.2019 17:41:48
B+S Banksysteme AG Inhaber-Aktien o.N.2,1209712,0602,3409710,00%12.11.2019 17:34:44
Bechtle AG Inhaber-Aktien o.N.105,8048105,70106,2048+0,96%
12.11.2019 17:36:40
Beta Systems Software AG Inhaber-Aktien o.N.22,2004522,40023,200450,00%12.11.2019 18:55:47
CANCOM SE Inhaber-Aktien o.N.52,6510052,7553,10100+1,64%
12.11.2019 17:36:19
CENIT AG Inhaber-Aktien o.N.13,40022513,35013,750225+1,14%
12.11.2019 17:36:29
CompuGroup Medical SE Inhaber-Aktien o.N.57,259056,8057,2590-1,73%
12.11.2019 18:38:22
CYAN AG Inhaber-Aktien o.N.20,130-20,13520,515-+1,61%
12.11.2019 17:35:17
DATAGROUP SE Inhaber-Aktien o.N.56,40556,0056,905-1,06%
12.11.2019 19:36:42
EASY SOFTWARE AG Inhaber-Aktien o.N.7,3002787,2007,480278-1,37%
12.11.2019 17:41:48
EQS Group AG Namens-Aktien o.N.57,003657,0060,00360,00%12.11.2019 17:36:22
Fabasoft AG Inhaber-Aktien o.N.21,9004621,80022,40046+1,40%
12.11.2019 17:36:16
Fyber N.V. Namensaktien EO -,100,1606.2500,1600,3566.2500,00%12.11.2019 17:06:41
German Startups Group KGaA Namens-Aktien o.N.1,4057171,3951,470717+0,72%
12.11.2019 17:40:55
GFT Technologies SE Inhaber-Aktien o.N.9,1801119,0409,300111-0,88%
12.11.2019 17:44:13
GK Software SE Inhaber-Aktien O.N.58,801759,8060,8017+0,34%
12.11.2019 18:31:14
HolidayCheck Group AG Inhaber-Aktien o.N.2,4806102,4602,530610+1,23%
12.11.2019 19:36:42
INTERSHOP Communications AG Inhaber-Aktien o.N.0,8301.8160,8260,8701.816+2,99%
12.11.2019 19:13:17
InVision AG Inhaber-Aktien o.N.18,7008218,50019,30082-0,54%
12.11.2019 17:36:22
ISRA VISION AG Inhaber-Aktien o.N.44,54012044,24044,440120-0,98%
12.11.2019 19:35:43
IVU Traffic Technologies AG Inhaber-Aktien o.N.10,95013810,90011,350138+5,83%
12.11.2019 17:36:44
Jubii Europe N.V. Aandelen aan toonder B EO -,010,0275-0,02750,03457.2470,00%12.11.2019 18:17:40
KPS AG Namens-Aktien o.N.6,8802186,9007,000218-0,58%
12.11.2019 18:09:13
Mensch u. Maschine Software SE Inhaber-Aktien o.N.37,100737,00037,3007+0,27%
12.11.2019 18:31:14
MeVis Medical Solutions AG Namens-Aktien o.N.28,8005328,80030,40053-0,69%
12.11.2019 17:36:21
MyHammer Holding AG Inhaber-Aktien o.N.12,90011712,90013,300117-0,77%
12.11.2019 17:33:41
Nemetschek SE Inhaber-Aktien o.N.52,859652,4052,8596-1,96%
12.11.2019 17:36:19
New Work SE Namens-Aktien o.N.278,001269,50273,501-2,71%
12.11.2019 17:35:08
Nexus AG Inhaber-Aktien o.N.34,2004533,70034,900450,00%12.11.2019 17:36:45
NorCom Information Techn.KGaA Inhaber-Aktien o.N.17,7408617,58018,14086-3,19%
12.11.2019 19:35:03
OPENLIMIT HOLDING AG Inhaber-Aktien SF -,300,2664.8080,2080,3124.8080,00%12.11.2019 17:33:04
PSI Software AG Namens-Aktien o.N.19,1501419,05019,30014-1,30%
12.11.2019 19:36:45
REALTECH AG Inhaber-Aktien o.N.1,0002580,9701,000258-3,00%
12.11.2019 17:36:40
RIB Software SE Namens-Aktien EO 123,72022023,64023,7802200,00%12.11.2019 19:36:42
SAP SE Inhaber-Aktien o.N.123,4682123,18123,4082-0,53%
12.11.2019 19:33:38
secunet Security Networks AG Inhaber-Aktien o.N.119,503116,50122,503-1,27%
12.11.2019 17:36:40
Serviceware SE Inhaber-Aktien o.N.15,8489615,69816,01896-2,90%
12.11.2019 17:37:29
SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N.42,8003543,00043,75035+2,38%
12.11.2019 19:36:42
Softing AG Inhaber-Aktien o.N.8,7201748,6608,800174+0,23%
12.11.2019 18:08:58
Software AG Namens-Aktien o.N.30,43016630,29030,520166-0,26%
12.11.2019 17:36:11
STEMMER IMAGING AG Inhaber-Aktien o.N.26,5001025,60027,00010+0,79%
12.11.2019 17:36:16
StrateVic Finance Group AB Aktier o.N.0,0011454.5460,00110,0013384.616-8,33%
12.11.2019 17:08:30
Syzygy AG Inhaber-Aktien o.N.7,6202007,5207,840200-2,08%
12.11.2019 17:36:04
TDMi AG Inhaber-Aktien o.N.0,00560.0000,0050,099530.1510,00%12.11.2019 17:41:17
TELES AG Informationstechnol. Inhaber-Aktien o.N.0,12612.6060,1190,1519.934-9,85%
12.11.2019 17:38:34
tiscon AG Inhaber-Aktien o.N.0,0145103.4490,01450,070521.2770,00%12.11.2019 17:37:01
United Internet AG Namens-Aktien o.N.29,35017229,22029,520172-2,66%
12.11.2019 19:27:02
USU Software AG Inhaber-Aktien o.N.17,8508517,80018,10085+1,71%
12.11.2019 17:36:58
Wirecard AG Inhaber-Aktien o.N.121,3583121,35121,5083+0,87%
12.11.2019 19:36:40

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.