Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
adesso SE Inhaber-Aktien o.N.90,6010090,6091,60100-1,52%
24.11.2020 15:46:47
All for One Group SE Namens-Aktien o.N.50,206050,2051,2060-3,46%
24.11.2020 15:46:49
Allgeier SE Namens-Aktien o.N.70,008069,8070,6080+0,29%
24.11.2020 15:45:46
artec technologies AG Inhaber-Aktien o.N.3,5406003,5403,640600-0,56%
24.11.2020 15:46:48
ATOSS Software AG Inhaber-Aktien o.N.127,0021127,00129,0021+0,40%
24.11.2020 15:46:49
B+S Banksysteme AG Inhaber-Aktien o.N.2,3405502,3202,520550+3,57%
24.11.2020 15:52:34
Bechtle AG Inhaber-Aktien o.N.178,7060177,90178,1060-1,50%
24.11.2020 15:53:04
Beta Systems Software AG Inhaber-Aktien o.N.25,8004025,80026,80040-0,77%
24.11.2020 15:46:53
CANCOM SE Inhaber-Aktien o.N.44,32023044,14044,160230-0,23%
24.11.2020 15:51:51
CENIT AG Inhaber-Aktien o.N.12,90025012,95013,2002500,00%24.11.2020 15:47:12
CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N.78,1013077,8077,85130+1,04%
24.11.2020 15:53:30
CYAN AG Inhaber-Aktien o.N.10,60433010,60410,646330+3,49%
24.11.2020 15:50:42
DATAGROUP SE Inhaber-Aktien o.N.44,3009544,25044,50095+1,26%
24.11.2020 15:46:41
EASY SOFTWARE AG Namens-Aktien o.N.12,80020012,80013,1002000,00%24.11.2020 15:46:53
EQS Group AG Namens-Aktien o.N.26,0005826,00027,20058+1,56%
24.11.2020 15:52:35
EXASOL AG Namens-Aktien o.N.21,86012721,86021,980127+0,64%
24.11.2020 15:53:23
Fabasoft AG Inhaber-Aktien o.N.46,70015046,70047,100150+2,64%
24.11.2020 15:50:15
GFT Technologies SE Inhaber-Aktien o.N.12,00045012,00012,080450-0,66%
24.11.2020 15:51:46
GK Software SE Inhaber-Aktien O.N.87,806087,8089,2060-1,13%
24.11.2020 15:46:48
HolidayCheck Group AG Inhaber-Aktien o.N.2,0102.5502,0102,0602.550+0,75%
24.11.2020 15:46:50
INTERSHOP Communications AG Inhaber-Aktien o.N.3,1205683,1203,2805680,00%24.11.2020 15:46:55
InVision AG Inhaber-Aktien o.N.18,90027018,90019,200270+1,07%
24.11.2020 15:46:43
ISRA VISION AG Inhaber-Aktien o.N.47,54025547,54047,740255+0,68%
24.11.2020 15:46:50
IVU Traffic Technologies AG Inhaber-Aktien o.N.15,15035015,10015,400350-3,21%
24.11.2020 15:52:14
Jubii Europe N.V. Aandelen aan toonder B EO -,010,019598.0000,01950,025550.1000,00%24.11.2020 15:46:28
KPS AG Namens-Aktien o.N.5,1001.0005,1005,2601.000-0,39%
24.11.2020 15:46:47
Mensch u. Maschine Software SE Inhaber-Aktien o.N.56,209056,2057,0090-1,06%
24.11.2020 15:46:48
MeVis Medical Solutions AG Namens-Aktien o.N.32,2004732,20033,40047-0,62%
24.11.2020 15:46:45
MyHammer Holding AG Inhaber-Aktien o.N.17,80014017,80018,300140-1,11%
24.11.2020 15:46:41
Nemetschek SE Inhaber-Aktien o.N.62,0517061,7061,80170-2,45%
24.11.2020 15:53:03
New Work SE Namens-Aktien o.N.240,5030239,50240,50300,00%24.11.2020 15:51:33
Nexus AG Inhaber-Aktien o.N.48,70015048,60049,100150-4,71%
24.11.2020 15:49:52
NorCom Information Techn.KGaA Inhaber-Aktien o.N.8,5401508,5408,720150+0,47%
24.11.2020 15:46:49
OPENLIMIT HOLDING AG Inhaber-Aktien SF -,300,298----0,00%23.11.2020 20:51:53
PSI Software AG Namens-Aktien o.N.23,20050023,20023,700500-0,43%
24.11.2020 15:51:27
q.beyond AG Namens-Aktien o.N.1,5243.3001,5281,5403.300+2,55%
24.11.2020 15:50:40
REALTECH AG Inhaber-Aktien o.N.0,8201.6000,8200,8801.600+0,61%
24.11.2020 15:46:32
RIB Software SE Namens-Aktien EO 124,72042524,72025,000425+0,16%
24.11.2020 15:51:06
SAP SE Inhaber-Aktien o.N.98,6741098,4698,48410-0,39%
24.11.2020 15:53:40
secunet Security Networks AG Inhaber-Aktien o.N.249,0030249,00251,0030-0,80%
24.11.2020 15:46:09
Serviceware SE Inhaber-Aktien o.N.13,84224013,84214,258240-0,73%
24.11.2020 15:46:51
SGT Germ.Priv.Eq.GmbH&Co.KGaA Namens-Aktien o.N.1,7006001,7001,760600-0,58%
24.11.2020 15:46:40
SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N.52,6010052,5052,80100-1,69%
24.11.2020 15:50:40
Softing AG Inhaber-Aktien o.N.4,8605104,9104,990510-0,81%
24.11.2020 15:52:19
Software AG Namens-Aktien o.N.36,00028035,96035,980280-0,72%
24.11.2020 15:50:52
STEMMER IMAGING AG Inhaber-Aktien o.N.19,50027019,50019,8502700,00%24.11.2020 15:46:52
StrateVic Finance Group AB Aktier o.N.0,0011----0,00%23.11.2020 20:52:00
Syzygy AG Inhaber-Aktien o.N.5,1503.9005,1505,3003.900+0,98%
24.11.2020 15:46:49
TeamViewer AG Inhaber-Aktien o.N.38,98026038,99039,000260-2,23%
24.11.2020 15:53:42
TELES AG Informationstechnol. Inhaber-Aktien o.N.1,1401.0201,1401,2301.020-1,72%
24.11.2020 15:46:56
tiscon AG Inhaber-Aktien o.N.0,01110.0000,00850,0509.1000,00%24.11.2020 09:35:34
United Internet AG Namens-Aktien o.N.32,84031033,00033,010310+0,92%
24.11.2020 15:53:40
USU Software AG Inhaber-Aktien o.N.22,90025022,90023,200250-1,29%
24.11.2020 15:46:41
Wirecard AG Inhaber-Aktien o.N.0,51568.6700,51440,51818.670-7,80%
24.11.2020 15:53:05

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.