Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
adesso SE Inhaber-Aktien o.N.58,009057,2058,4090-2,72%
03.06.2020 17:38:49
All for One Group AG Namens-Aktien o.N.41,0007040,70041,70070-0,73%
03.06.2020 17:36:27
Allgeier SE Namens-Aktien o.N.34,10015033,80034,300150+1,50%
03.06.2020 18:00:49
artec technologies AG Inhaber-Aktien o.N.3,4007403,4003,580740-2,86%
03.06.2020 17:38:08
ATOSS Software AG Inhaber-Aktien o.N.179,5030179,00183,0030+0,28%
03.06.2020 17:36:25
B+S Banksysteme AG Inhaber-Aktien o.N.1,8201.3901,8001,9701.390-1,10%
03.06.2020 17:40:04
Bechtle AG Inhaber-Aktien o.N.155,2040155,70156,3040+0,39%
03.06.2020 18:02:36
Beta Systems Software AG Inhaber-Aktien o.N.22,4004022,40023,200400,00%03.06.2020 17:40:04
CANCOM SE Inhaber-Aktien o.N.57,7511058,1058,15110+3,29%
03.06.2020 18:03:23
CENIT AG Inhaber-Aktien o.N.9,2205459,2009,640545-1,71%
03.06.2020 17:36:31
CompuGroup Medical SE Inhaber-Aktien o.N.71,109071,7571,9590-0,42%
03.06.2020 18:03:34
CYAN AG Inhaber-Aktien o.N.18,10028018,07018,410280-2,74%
03.06.2020 18:00:48
DATAGROUP SE Inhaber-Aktien o.N.50,9010051,5052,30100+0,78%
03.06.2020 17:56:03
EASY SOFTWARE AG Namens-Aktien o.N.6,1008406,2006,700790+0,81%
03.06.2020 17:44:20
EQS Group AG Namens-Aktien o.N.97,506097,5099,50600,00%03.06.2020 17:36:09
Fabasoft AG Inhaber-Aktien o.N.25,40012026,60027,200120+3,50%
03.06.2020 17:33:08
German Startups Group KGaA Namens-Aktien o.N.1,4201.0701,4001,4801.0700,00%03.06.2020 17:33:13
GFT Technologies SE Inhaber-Aktien o.N.9,9905309,7509,900530-4,22%
03.06.2020 18:02:19
GK Software SE Inhaber-Aktien O.N.63,008562,8063,6085-1,26%
03.06.2020 17:42:12
HolidayCheck Group AG Inhaber-Aktien o.N.1,6253.1801,6001,7003.180+3,23%
03.06.2020 17:48:21
INTERSHOP Communications AG Inhaber-Aktien o.N.3,0602973,0803,140297-2,53%
03.06.2020 17:34:09
InVision AG Inhaber-Aktien o.N.19,20027019,00019,800270+2,15%
03.06.2020 17:40:04
ISRA VISION AG Inhaber-Aktien o.N.45,84014045,80046,160140-0,09%
03.06.2020 17:57:10
IVU Traffic Technologies AG Inhaber-Aktien o.N.16,25030016,60016,900300+2,79%
03.06.2020 18:03:33
Jubii Europe N.V. Aandelen aan toonder B EO -,010,02440.8200,02450,02540.000-2,00%
03.06.2020 17:55:00
KPS AG Namens-Aktien o.N.5,9008705,9006,020870-0,67%
03.06.2020 17:47:56
Mensch u. Maschine Software SE Inhaber-Aktien o.N.46,4009046,40046,80090+0,22%
03.06.2020 17:40:04
MeVis Medical Solutions AG Namens-Aktien o.N.35,2006035,20036,60060-0,57%
03.06.2020 17:30:35
MyHammer Holding AG Inhaber-Aktien o.N.13,90036014,00014,600360+4,48%
03.06.2020 17:36:28
Nemetschek SE Inhaber-Aktien o.N.70,7010070,2070,65100-0,35%
03.06.2020 18:02:44
New Work SE Namens-Aktien o.N.281,00100282,00284,50100+0,71%
03.06.2020 18:04:21
Nexus AG Inhaber-Aktien o.N.37,00014036,90037,700140-1,60%
03.06.2020 17:40:04
NorCom Information Techn.KGaA Inhaber-Aktien o.N.10,3001209,98010,550120-0,20%
03.06.2020 17:40:05
OPENLIMIT HOLDING AG Inhaber-Aktien SF -,300,298----0,00%02.06.2020 20:51:35
PSI Software AG Namens-Aktien o.N.22,10023022,40022,700230+2,28%
03.06.2020 17:50:52
REALTECH AG Inhaber-Aktien o.N.0,7651.3300,7500,8101.330-2,60%
03.06.2020 17:35:14
RIB Software SE Namens-Aktien EO 124,48026023,82024,220260-2,54%
03.06.2020 17:58:00
SAP SE Inhaber-Aktien o.N.119,02200118,50118,90200+2,31%
03.06.2020 18:04:43
secunet Security Networks AG Inhaber-Aktien o.N.183,0030181,00184,5030+0,28%
03.06.2020 17:57:03
Serviceware SE Inhaber-Aktien o.N.11,79043011,63812,164430-1,07%
03.06.2020 17:36:20
SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N.43,75012042,75043,000120-4,89%
03.06.2020 18:04:31
Softing AG Inhaber-Aktien o.N.6,2008306,1406,340830+0,99%
03.06.2020 17:36:16
Software AG Namens-Aktien o.N.34,42020034,62034,880200+1,11%
03.06.2020 18:04:11
STEMMER IMAGING AG Inhaber-Aktien o.N.16,88430017,51218,350300+5,47%
03.06.2020 17:39:34
StrateVic Finance Group AB Aktier o.N.0,0011----0,00%02.06.2020 20:51:42
Syzygy AG Inhaber-Aktien o.N.5,3009205,4005,600920+3,85%
03.06.2020 17:36:28
TeamViewer AG Inhaber-Aktien o.N.47,27020046,80547,080200-1,47%
03.06.2020 18:04:46
TELES AG Informationstechnol. Inhaber-Aktien o.N.0,1261.0000,1260,1701.0000,00%03.06.2020 17:33:11
tiscon AG Inhaber-Aktien o.N.0,02050.0000,0200,04812.0000,00%03.06.2020 18:03:46
United Internet AG Namens-Aktien o.N.37,94020037,63037,690200+0,08%
03.06.2020 18:04:21
USU Software AG Inhaber-Aktien o.N.18,45028018,40019,000280+5,14%
03.06.2020 17:36:11
Wirecard AG Inhaber-Aktien o.N.93,7920093,7893,93200+2,36%
03.06.2020 18:04:36

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.